History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.200 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.200 0 +0
2019-06-19 2019-06-17 0.200 0 +0
2019-06-18 2019-06-14 0.200 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.200 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.200 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.200 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.200 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.200 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.200 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.200 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.200 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.200 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.200 0 +0
2019-02-13 2019-02-11 0.200 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.200 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.200 0 +0
2019-01-17 2019-01-15 0.200 0 +0
2019-01-16 2019-01-14 0.200 0 +0
2019-01-15 2019-01-11 0.200 0 +0
2019-01-14 2019-01-10 0.200 0 +0
2019-01-11 2019-01-09 0.200 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.200 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.200 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.200 0 +0
2018-12-04 2018-11-30 0.200 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.200 0 +0
2018-10-08 2018-10-04 0.200 0 +0
2018-10-05 2018-10-03 0.200 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.200 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.200 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.200 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.200 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.200 0 +0
2018-09-04 2018-08-31 0.200 0 +0
2018-09-03 2018-08-30 0.200 0 +0
2018-08-31 2018-08-29 0.200 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.200 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.200 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.200 0 +0
2018-08-10 2018-08-08 0.200 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.200 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.200 0 +0
2018-07-25 2018-07-23 0.200 0 +0
2018-07-24 2018-07-20 0.200 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.200 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.208 0 +0
2018-07-03 2018-06-28 0.202 0 +0
2018-06-29 2018-06-27 0.207 0 +0
2018-06-28 2018-06-26 0.209 0 +0
2018-06-27 2018-06-25 0.215 0 +0
2018-06-26 2018-06-22 0.216 0 +0
2018-06-25 2018-06-21 0.216 0 +0
2018-06-22 2018-06-20 0.215 0 +0
2018-06-21 2018-06-19 0.216 0 +0
2018-06-20 2018-06-15 0.233 0 +0
2018-06-19 2018-06-14 0.240 0 +0
2018-06-15 2018-06-13 0.244 0 +0
2018-06-14 2018-06-12 0.247 0 +0
2018-06-13 2018-06-11 0.248 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.250 0 +0
2018-06-04 2018-05-31 0.255 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.250 0 +0
2018-05-30 2018-05-28 0.255 0 +0
2018-05-29 2018-05-25 0.255 0 +0
2018-05-28 2018-05-24 0.260 0 +0
2018-05-25 2018-05-23 0.260 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.265 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.265 0 +0
2018-05-17 2018-05-15 0.260 0 +0
2018-05-16 2018-05-14 0.260 0 +0
2018-05-15 2018-05-11 0.260 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.270 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.265 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.265 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.244 0 +0
2018-04-17 2018-04-13 0.242 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.238 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.225 0 +0
2018-04-10 2018-04-06 0.220 0 +0
2018-04-09 2018-04-04 0.217 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.231 0 +0
2018-04-03 2018-03-28 0.239 0 +0
2018-03-29 2018-03-27 0.241 0 +0
2018-03-28 2018-03-26 0.241 0 +0
2018-03-27 2018-03-23 0.241 0 +0
2018-03-26 2018-03-22 0.250 0 +0
2018-03-23 2018-03-21 0.255 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.250 0 +0
2018-03-20 2018-03-16 0.246 0 +0
2018-03-19 2018-03-15 0.255 0 +0
2018-03-16 2018-03-14 0.260 0 +0
2018-03-15 2018-03-13 0.255 0 +0
2018-03-14 2018-03-12 0.265 0 +0
2018-03-13 2018-03-09 0.265 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.250 0 +0
2018-03-07 2018-03-05 0.250 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.260 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.242 0 +0
2018-02-21 2018-02-15 0.241 0 +0
2018-02-20 2018-02-13 0.241 0 +0
2018-02-14 2018-02-12 0.243 0 +0
2018-02-13 2018-02-09 0.243 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.275 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.290 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.290 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.285 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.295 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.290 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.295 0 +0
2018-01-17 2018-01-15 0.295 0 +0
2018-01-16 2018-01-12 0.290 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.300 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.280 0 +0
2018-01-03 2017-12-29 0.280 0 +0
2018-01-02 2017-12-28 0.280 0 +0
2017-12-29 2017-12-27 0.280 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.275 0 +0
2017-12-21 2017-12-19 0.285 0 +0
2017-12-20 2017-12-18 0.280 0 +0
2017-12-19 2017-12-15 0.285 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.290 0 +0
2017-12-14 2017-12-12 0.285 0 +0
2017-12-13 2017-12-11 0.275 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.310 0 +0
2017-12-06 2017-12-04 0.320 0 +0
2017-12-05 2017-12-01 0.320 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.320 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.320 0 +0
2017-11-23 2017-11-21 0.335 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.325 0 +0
2017-11-20 2017-11-16 0.335 0 +0
2017-11-17 2017-11-15 0.345 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.360 0 +0
2017-11-08 2017-11-06 0.365 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.335 0 +0
2017-11-01 2017-10-30 0.330 0 +0
2017-10-31 2017-10-27 0.330 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.305 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.295 0 +0
2017-10-13 2017-10-11 0.300 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.300 0 +0
2017-09-28 2017-09-26 0.300 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.305 0 +0
2017-09-21 2017-09-19 0.305 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.305 0 +0
2017-09-18 2017-09-14 0.305 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.310 0 +0
2017-09-13 2017-09-11 0.305 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.310 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.310 0 +0
2017-09-04 2017-08-31 0.305 0 +0
2017-09-01 2017-08-30 0.305 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.330 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.340 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.345 0 +0
2017-08-18 2017-08-16 0.345 0 +0
2017-08-17 2017-08-15 0.345 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.365 0 +0
2017-08-08 2017-08-04 0.365 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.370 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.375 0 +0
2017-07-28 2017-07-26 0.365 0 +0
2017-07-27 2017-07-25 0.365 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.355 0 +0
2017-07-24 2017-07-20 0.360 0 +0
2017-07-21 2017-07-19 0.365 0 +0
2017-07-20 2017-07-18 0.360 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.355 0 +0
2017-07-12 2017-07-10 0.355 0 +0
2017-07-11 2017-07-07 0.355 0 +0
2017-07-10 2017-07-06 0.355 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.360 0 +0
2017-07-05 2017-07-03 0.360 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.365 0 +0
2017-06-29 2017-06-27 0.375 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.375 0 +0
2017-06-08 2017-06-06 0.375 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.380 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.380 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.415 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.440 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.405 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.430 0 +0
2017-05-04 2017-04-28 0.455 0 +0
2017-05-02 2017-04-27 0.455 0 +0
2017-04-28 2017-04-26 0.465 0 +0
2017-04-27 2017-04-25 0.465 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.530 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.530 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.600 0 +0
2017-03-16 2017-03-14 0.630 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.670 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.640 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.610 0 +0
2017-02-24 2017-02-22 0.610 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.610 0 +0
2017-02-21 2017-02-17 0.610 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.600 0 +0
2017-02-16 2017-02-14 0.600 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.610 0 +0
2017-02-08 2017-02-06 0.610 0 +0
2017-02-07 2017-02-03 0.610 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.520 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.540 0 +0
2017-01-19 2017-01-17 0.550 0 +0
2017-01-18 2017-01-16 0.540 0 +0
2017-01-17 2017-01-13 0.550 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.560 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.570 0 +0
2017-01-10 2017-01-06 0.580 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.570 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.590 0 +0
2017-01-03 2016-12-29 0.560 0 +0
2016-12-30 2016-12-28 0.560 0 +0
2016-12-29 2016-12-23 0.570 0 +0
2016-12-28 2016-12-22 0.580 0 +0
2016-12-23 2016-12-21 0.590 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.590 0 +0
2016-12-20 2016-12-16 0.590 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.590 0 +0
2016-12-15 2016-12-13 0.600 0 +0
2016-12-14 2016-12-12 0.600 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.610 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.610 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.620 0 +0
2016-11-30 2016-11-28 0.630 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.600 0 +0
2016-11-25 2016-11-23 0.610 0 +0
2016-11-24 2016-11-22 0.610 0 +0
2016-11-23 2016-11-21 0.610 0 +0
2016-11-22 2016-11-18 0.610 0 +0
2016-11-21 2016-11-17 0.610 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.620 0 +0
2016-11-16 2016-11-14 0.620 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.650 0 +0
2016-11-08 2016-11-04 0.640 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.650 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.660 0 +0
2016-10-31 2016-10-27 0.660 0 +0
2016-10-28 2016-10-26 0.660 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.660 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.670 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.680 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.670 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.670 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.660 0 +0
2016-10-05 2016-10-03 0.660 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.670 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.660 0 +0
2016-09-28 2016-09-26 0.670 0 +0
2016-09-27 2016-09-23 0.690 0 +0
2016-09-26 2016-09-22 0.690 0 +0
2016-09-23 2016-09-21 0.690 0 +0
2016-09-22 2016-09-20 0.670 0 +0
2016-09-21 2016-09-19 0.650 0 +0
2016-09-20 2016-09-15 0.670 0 +0
2016-09-19 2016-09-14 0.650 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.640 0 +0
2016-09-07 2016-09-05 0.640 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.680 0 +0
2016-08-31 2016-08-29 0.680 0 +0
2016-08-30 2016-08-26 0.680 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.690 0 +0
2016-08-25 2016-08-23 0.680 0 +0
2016-08-24 2016-08-22 0.680 0 +0
2016-08-23 2016-08-19 0.750 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.730 0 +0
2016-08-18 2016-08-16 0.740 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.760 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.760 0 +0
2016-08-09 2016-08-05 0.740 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.730 0 +0
2016-08-03 2016-07-29 0.720 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.730 0 +0
2016-07-27 2016-07-25 0.750 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.720 0 +0
2016-07-22 2016-07-20 0.720 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.720 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.720 0 +0
2016-07-15 2016-07-13 0.730 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.730 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.720 0 +0
2016-07-07 2016-07-05 0.720 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.740 0 +0
2016-07-04 2016-06-29 0.720 0 +0
2016-06-30 2016-06-28 0.710 0 +0
2016-06-29 2016-06-27 0.700 0 +0
2016-06-28 2016-06-24 0.700 0 +0
2016-06-27 2016-06-23 0.740 0 +0
2016-06-24 2016-06-22 0.730 0 +0
2016-06-23 2016-06-21 0.690 0 +0
2016-06-22 2016-06-20 0.690 0 +0
2016-06-21 2016-06-17 0.680 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.700 0 +0
2016-06-15 2016-06-13 0.730 0 +0
2016-06-14 2016-06-10 0.760 0 +0
2016-06-13 2016-06-08 0.770 0 +0
2016-06-10 2016-06-07 0.854 0 +0
2016-06-08 2016-06-06 0.854 0 +0
2016-06-07 2016-06-03 0.823 0 +0
2016-06-06 2016-06-02 0.823 0 +0
2016-06-03 2016-06-01 0.802 0 +0
2016-06-02 2016-05-31 0.791 0 +0
2016-06-01 2016-05-30 0.833 0 +0
2016-05-31 2016-05-27 0.833 0 +0
2016-05-30 2016-05-26 0.833 0 +0
2016-05-27 2016-05-25 0.844 0 +0
2016-05-26 2016-05-24 0.844 0 +0
2016-05-25 2016-05-23 0.844 0 +0
2016-05-24 2016-05-20 0.844 0 +0
2016-05-23 2016-05-19 0.865 0 +0
2016-05-20 2016-05-18 0.854 0 +0
2016-05-19 2016-05-17 0.854 0 +0
2016-05-18 2016-05-16 0.823 0 +0
2016-05-17 2016-05-13 0.833 0 +0
2016-05-16 2016-05-12 0.844 0 +0
2016-05-13 2016-05-11 0.875 0 +0
2016-05-12 2016-05-10 0.886 0 +0
2016-05-11 2016-05-09 0.865 0 +0
2016-05-10 2016-05-06 0.854 0 +0
2016-05-09 2016-05-05 0.896 0 +0
2016-05-06 2016-05-04 0.886 0 +0
2016-05-05 2016-05-03 0.907 0 +0
2016-05-04 2016-04-29 0.939 0 +0
2016-05-03 2016-04-28 0.918 0 +0
2016-04-29 2016-04-27 0.970 0 +0
2016-04-28 2016-04-26 0.991 0 +0
2016-04-27 2016-04-25 1.086 0 +0
2016-04-26 2016-04-22 0.759 0 +0
2016-04-25 2016-04-21 0.780 0 +0
2016-04-22 2016-04-20 0.780 0 +0
2016-04-21 2016-04-19 0.780 0 +0
2016-04-20 2016-04-18 0.780 0 +0
2016-04-19 2016-04-15 0.791 0 +0
2016-04-18 2016-04-14 0.770 0 +0
2016-04-15 2016-04-13 0.770 0 +0
2016-04-14 2016-04-12 0.770 0 +0
2016-04-13 2016-04-11 0.738 0 +0
2016-04-12 2016-04-08 0.770 0 +0
2016-04-11 2016-04-07 0.802 0 +0
2016-04-08 2016-04-06 0.802 0 +0
2016-04-07 2016-04-05 0.802 0 +0
2016-04-06 2016-04-01 0.823 0 +0
2016-04-05 2016-03-31 0.802 0 +0
2016-04-01 2016-03-30 0.696 0 +0
2016-03-31 2016-03-29 0.675 0 +0
2016-03-30 2016-03-24 0.654 0 +0
2016-03-29 2016-03-23 0.654 0 +0
2016-03-24 2016-03-22 0.675 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.654 0 +0
2016-03-21 2016-03-17 0.654 0 +0
2016-03-18 2016-03-16 0.643 0 +0
2016-03-17 2016-03-15 0.664 0 +0
2016-03-16 2016-03-14 0.675 0 +0
2016-03-15 2016-03-11 0.664 0 +0
2016-03-14 2016-03-10 0.664 0 +0
2016-03-11 2016-03-09 0.675 0 +0
2016-03-10 2016-03-08 0.675 0 +0
2016-03-09 2016-03-07 0.696 0 +0
2016-03-08 2016-03-04 0.675 0 +0
2016-03-07 2016-03-03 0.675 0 +0
2016-03-04 2016-03-02 0.675 0 +0
2016-03-03 2016-03-01 0.686 0 +0
2016-03-02 2016-02-29 0.696 0 +0
2016-03-01 2016-02-26 0.717 0 +0
2016-02-29 2016-02-25 0.728 0 +0
2016-02-26 2016-02-24 0.728 0 +0
2016-02-25 2016-02-23 0.738 0 +0
2016-02-24 2016-02-22 0.749 0 +0
2016-02-23 2016-02-19 0.759 0 +0
2016-02-22 2016-02-18 0.759 0 +0
2016-02-19 2016-02-17 0.759 0 +0
2016-02-18 2016-02-16 0.749 0 +0
2016-02-17 2016-02-15 0.717 0 +0
2016-02-16 2016-02-12 0.707 0 +0
2016-02-15 2016-02-11 0.717 0 +0
2016-02-12 2016-02-05 0.749 0 +0
2016-02-11 2016-02-04 0.738 0 +0
2016-02-05 2016-02-03 0.728 0 +0
2016-02-04 2016-02-02 0.749 0 +0
2016-02-03 2016-02-01 0.749 0 +0
2016-02-02 2016-01-29 0.749 0 +0
2016-02-01 2016-01-28 0.759 0 +0
2016-01-29 2016-01-27 0.770 0 +0
2016-01-28 2016-01-26 0.780 0 +0
2016-01-27 2016-01-25 0.802 0 +0
2016-01-26 2016-01-22 0.791 0 +0
2016-01-25 2016-01-21 0.780 0 +0
2016-01-22 2016-01-20 0.780 0 +0
2016-01-21 2016-01-19 0.780 0 +0
2016-01-20 2016-01-18 0.759 0 +0
2016-01-19 2016-01-15 0.780 0 +0
2016-01-18 2016-01-14 0.664 0 +0
2016-01-15 2016-01-13 0.664 0 +0
2016-01-14 2016-01-12 0.664 0 +0
2016-01-13 2016-01-11 0.696 0 +0
2016-01-12 2016-01-08 0.759 0 +0
2016-01-11 2016-01-07 0.759 0 +0
2016-01-08 2016-01-06 0.780 0 +0
2016-01-07 2016-01-05 0.802 0 +0
2016-01-06 2016-01-04 0.823 0 +0
2016-01-05 2015-12-31 0.833 0 +0
2016-01-04 2015-12-29 0.854 0 +0
2015-12-30 2015-12-28 0.886 0 +0
2015-12-29 2015-12-24 1.055 0 +0
2015-12-28 2015-12-22 1.055 0 +0
2015-12-23 2015-12-21 1.055 0 +0
2015-12-22 2015-12-18 1.055 0 +0
2015-12-21 2015-12-17 1.055 0 +0
2015-12-18 2015-12-16 1.055 0 +0
2015-12-17 2015-12-15 1.055 0 +0
2015-12-16 2015-12-14 1.055 0 +0
2015-12-15 2015-12-11 1.055 0 +0
2015-12-14 2015-12-10 1.055 0 +0
2015-12-11 2015-12-09 1.055 0 +0
2015-12-10 2015-12-08 1.055 0 +0
2015-12-09 2015-12-07 1.055 0 +0
2015-12-08 2015-12-04 1.055 0 +0
2015-12-07 2015-12-03 1.055 0 +0
2015-12-04 2015-12-02 1.055 0 +0
2015-12-03 2015-12-01 1.055 0 +0
2015-12-02 2015-11-30 1.055 0 +0
2015-12-01 2015-11-27 1.055 0 +0
2015-11-30 2015-11-26 1.055 0 +0
2015-11-27 2015-11-25 1.055 0 +0
2015-11-26 2015-11-24 1.055 0 +0
2015-11-25 2015-11-23 1.055 0 +0
2015-11-24 2015-11-20 1.055 0 +0
2015-11-23 2015-11-19 1.055 0 +0
2015-11-20 2015-11-18 1.055 0 +0
2015-11-19 2015-11-17 1.055 0 +0
2015-11-18 2015-11-16 1.055 0 +0
2015-11-17 2015-11-13 1.055 0 +0
2015-11-16 2015-11-12 1.055 0 +0
2015-11-13 2015-11-11 1.055 0 +0
2015-11-12 2015-11-10 1.055 0 +0
2015-11-11 2015-11-09 1.055 0 +0
2015-11-10 2015-11-06 1.055 0 +0
2015-11-09 2015-11-05 1.055 0 +0
2015-11-06 2015-11-04 1.055 0 +0
2015-11-05 2015-11-03 1.055 0 +0
2015-11-04 2015-11-02 1.055 0 +0
2015-11-03 2015-10-30 1.055 0 +0
2015-11-02 2015-10-29 1.055 0 +0
2015-10-30 2015-10-28 1.055 0 +0
2015-10-29 2015-10-27 1.055 0 +0
2015-10-28 2015-10-26 1.055 0 +0
2015-10-27 2015-10-23 1.055 0 +0
2015-10-26 2015-10-22 1.055 0 +0
2015-10-23 2015-10-20 1.150 0 +0
2015-10-22 2015-10-19 1.139 0 +0
2015-10-20 2015-10-16 1.181 0 +0
2015-10-19 2015-10-15 1.192 0 +0
2015-10-16 2015-10-14 1.213 0 +0
2015-10-15 2015-10-13 1.223 0 +0
2015-10-14 2015-10-12 1.255 0 +0
2015-10-13 2015-10-09 1.266 0 +0
2015-10-12 2015-10-08 1.266 0 +0
2015-10-09 2015-10-07 1.234 0 +0
2015-10-08 2015-10-06 1.234 0 +0
2015-10-07 2015-10-05 1.382 0 +0
2015-10-06 2015-10-02 1.371 0 +0
2015-10-05 2015-09-30 1.425 0 +0
2015-10-02 2015-09-29 1.414 0 +0
2015-09-30 2015-09-25 1.468 0 +0
2015-09-29 2015-09-24 1.479 0 +0
2015-09-25 2015-09-23 1.468 0 +0
2015-09-24 2015-09-22 1.500 0 +0
2015-09-23 2015-09-21 1.446 0 +0
2015-09-22 2015-09-18 1.435 0 +0
2015-09-21 2015-09-17 1.457 0 +0
2015-09-18 2015-09-16 1.479 0 +0
2015-09-17 2015-09-15 1.457 0 +0
2015-09-16 2015-09-14 1.468 0 +0
2015-09-15 2015-09-11 1.500 0 +0
2015-09-14 2015-09-10 1.522 0 +0
2015-09-11 2015-09-09 1.597 0 +0
2015-09-10 2015-09-08 1.543 0 +0
2015-09-09 2015-09-07 1.489 0 +0
2015-09-08 2015-09-04 1.468 0 +0
2015-09-07 2015-09-02 1.479 0 +0
2015-09-04 2015-09-01 1.489 0 +0
2015-09-02 2015-08-31 1.489 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.554 0 +0
2015-08-28 2015-08-26 1.479 0 +0
2015-08-27 2015-08-25 1.468 0 +0
2015-08-26 2015-08-24 1.489 0 +0
2015-08-25 2015-08-21 1.640 0 +0
2015-08-24 2015-08-20 1.684 0 +0
2015-08-21 2015-08-19 1.748 0 +0
2015-08-20 2015-08-18 1.791 0 +0
2015-08-19 2015-08-17 1.845 0 +0
2015-08-18 2015-08-14 1.878 0 +0
2015-08-17 2015-08-13 1.889 0 +0
2015-08-14 2015-08-12 1.856 0 +0
2015-08-13 2015-08-11 1.899 0 +0
2015-08-12 2015-08-10 1.943 0 +0
2015-08-11 2015-08-07 1.899 0 +0
2015-08-10 2015-08-06 1.845 0 +0
2015-08-07 2015-08-05 1.932 0 +0
2015-08-06 2015-08-04 1.964 0 +0
2015-08-05 2015-08-03 1.921 0 +0
2015-08-04 2015-07-31 2.029 0 +0
2015-08-03 2015-07-30 2.040 0 +0
2015-07-31 2015-07-29 2.061 0 +0
2015-07-30 2015-07-28 2.029 0 +0
2015-07-29 2015-07-27 2.018 0 +0
2015-07-28 2015-07-24 2.202 0 +0
2015-07-27 2015-07-23 2.202 0 +0
2015-07-24 2015-07-22 2.299 0 +0
2015-07-23 2015-07-21 2.342 0 +0
2015-07-22 2015-07-20 2.385 0 +0
2015-07-21 2015-07-17 2.310 0 +0
2015-07-20 2015-07-16 2.212 0 +0
2015-07-17 2015-07-15 2.256 0 +0
2015-07-16 2015-07-14 2.288 0 +0
2015-07-15 2015-07-13 2.234 0 +0
2015-07-14 2015-07-10 2.158 0 +0
2015-07-13 2015-07-09 2.061 0 +0
2015-07-10 2015-07-08 1.738 0 +0
2015-07-09 2015-07-07 1.943 0 +0
2015-07-08 2015-07-06 2.115 0 +0
2015-07-07 2015-07-03 2.310 0 +0
2015-07-06 2015-07-02 2.374 0 +0
2015-07-03 2015-06-30 2.504 0 +0
2015-07-02 2015-06-29 2.374 0 +0
2015-06-30 2015-06-26 2.579 0 +0
2015-06-29 2015-06-25 2.633 0 +0
2015-06-26 2015-06-24 2.676 0 +0
2015-06-25 2015-06-23 2.709 0 +0
2015-06-24 2015-06-22 2.601 0 +0
2015-06-23 2015-06-19 2.612 0 +0
2015-06-22 2015-06-18 2.666 0 +0
2015-06-19 2015-06-17 2.730 0 +0
2015-06-18 2015-06-16 2.687 0 +0
2015-06-17 2015-06-15 2.795 0 +0
2015-06-16 2015-06-12 2.946 0 +0
2015-06-15 2015-06-11 2.838 0 +0
2015-06-12 2015-06-10 2.806 0 +0
2015-06-11 2015-06-09 2.828 0 +0
2015-06-10 2015-06-08 2.935 0 +0
2015-06-09 2015-06-05 3.143 0 +0
2015-06-08 2015-06-04 3.220 0 +0
2015-06-05 2015-06-03 3.614 0 +0
2015-06-04 2015-06-02 3.154 0 +0
2015-06-03 2015-06-01 3.100 0 +0
2015-06-02 2015-05-29 3.078 0 +0
2015-06-01 2015-05-28 3.110 0 +0
2015-05-29 2015-05-27 3.100 0 +0
2015-05-28 2015-05-26 3.067 0 +0
2015-05-27 2015-05-22 3.045 0 +0
2015-05-26 2015-05-21 3.001 0 +0
2015-05-22 2015-05-20 3.034 0 +0
2015-05-21 2015-05-19 3.067 0 +0
2015-05-20 2015-05-18 3.121 0 +0
2015-05-19 2015-05-15 3.078 0 +0
2015-05-18 2015-05-14 2.935 0 +0
2015-05-15 2015-05-13 2.913 0 +0
2015-05-14 2015-05-12 2.946 0 +0
2015-05-13 2015-05-11 2.848 0 +0
2015-05-12 2015-05-08 2.738 0 +0
2015-05-11 2015-05-07 2.683 0 +0
2015-05-08 2015-05-06 2.716 0 +0
2015-05-07 2015-05-05 2.749 0 +0
2015-05-06 2015-05-04 2.727 0 +0
2015-05-05 2015-04-30 2.683 0 +0
2015-05-04 2015-04-29 2.585 0 +0
2015-04-30 2015-04-28 2.672 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.738 0 +0
2015-04-27 2015-04-23 2.629 0 +0
2015-04-24 2015-04-22 2.771 0 +0
2015-04-23 2015-04-21 2.935 0 +0
2015-04-22 2015-04-20 2.979 0 +0
2015-04-21 2015-04-17 3.220 0 +0
2015-04-20 2015-04-16 3.143 0 +0
2015-04-17 2015-04-15 3.034 0 +0
2015-04-16 2015-04-14 2.990 0 +0
2015-04-15 2015-04-13 3.209 0 +0
2015-04-14 2015-04-10 2.968 0 +0
2015-04-13 2015-04-09 2.990 0 +0
2015-04-10 2015-04-08 3.012 0 +0
2015-04-09 2015-04-02 2.607 0 +0
2015-04-08 2015-04-01 2.530 0 +0
2015-04-02 2015-03-31 2.431 0 +0
2015-04-01 2015-03-30 2.640 0 +0
2015-03-31 2015-03-27 2.453 0 +0
2015-03-30 2015-03-26 2.486 0 +0
2015-03-27 2015-03-25 2.497 0 +0
2015-03-26 2015-03-24 2.475 0 +0
2015-03-25 2015-03-23 2.508 0 +0
2015-03-24 2015-03-20 2.530 0 +0
2015-03-23 2015-03-19 2.541 0 +0
2015-03-20 2015-03-18 2.475 0 +0
2015-03-19 2015-03-17 2.486 0 +0
2015-03-18 2015-03-16 2.475 0 +0
2015-03-17 2015-03-13 2.333 0 +0
2015-03-16 2015-03-12 2.355 0 +0
2015-03-13 2015-03-11 2.278 0 +0
2015-03-12 2015-03-10 2.333 0 +0
2015-03-11 2015-03-09 2.322 0 +0
2015-03-10 2015-03-06 2.322 0 +0
2015-03-09 2015-03-05 2.311 0 +0
2015-03-06 2015-03-04 2.377 0 +0
2015-03-05 2015-03-03 2.311 0 +0
2015-03-04 2015-03-02 2.278 0 +0
2015-03-03 2015-02-27 2.344 0 +0
2015-03-02 2015-02-26 2.366 0 +0
2015-02-27 2015-02-25 2.388 0 +0
2015-02-26 2015-02-24 2.256 0 +0
2015-02-25 2015-02-23 2.201 0 +0
2015-02-24 2015-02-18 2.190 0 +0
2015-02-23 2015-02-16 2.212 0 +0
2015-02-17 2015-02-13 2.278 0 +0
2015-02-16 2015-02-12 2.190 0 +0
2015-02-13 2015-02-11 2.190 0 +0
2015-02-12 2015-02-10 2.147 0 +0
2015-02-11 2015-02-09 2.136 0 +0
2015-02-10 2015-02-06 2.333 0 +0
2015-02-09 2015-02-05 2.322 0 +0
2015-02-06 2015-02-04 2.399 0 +0
2015-02-05 2015-02-03 2.497 0 +0
2015-02-04 2015-02-02 2.464 0 +0
2015-02-03 2015-01-30 2.410 0 +0
2015-02-02 2015-01-29 2.410 0 +0
2015-01-30 2015-01-28 2.475 0 +0
2015-01-29 2015-01-27 2.486 0 +0
2015-01-28 2015-01-26 2.486 0 +0
2015-01-27 2015-01-23 2.508 0 +0
2015-01-26 2015-01-22 2.420 0 +0
2015-01-23 2015-01-21 2.475 0 +0
2015-01-22 2015-01-20 2.399 0 +0
2015-01-21 2015-01-19 2.344 0 +0
2015-01-20 2015-01-16 2.464 0 +0
2015-01-19 2015-01-15 2.486 0 +0
2015-01-16 2015-01-14 2.497 0 +0
2015-01-15 2015-01-13 2.530 0 +0
2015-01-14 2015-01-12 2.541 0 +0
2015-01-13 2015-01-09 2.464 0 +0
2015-01-12 2015-01-08 2.596 0 +0
2015-01-09 2015-01-07 2.672 0 +0
2015-01-08 2015-01-06 2.420 0 +0
2015-01-07 2015-01-05 2.158 0 +0
2015-01-06 2015-01-02 2.147 0 +0
2015-01-05 2014-12-31 2.212 0 +0
2015-01-02 2014-12-29 2.267 0 +0
2014-12-30 2014-12-24 2.300 0 +0
2014-12-29 2014-12-22 2.355 0 +0
2014-12-23 2014-12-19 2.366 0 +0
2014-12-22 2014-12-18 2.377 0 +0
2014-12-19 2014-12-17 2.333 0 +0
2014-12-18 2014-12-16 2.355 0 +0
2014-12-17 2014-12-15 2.410 0 +0
2014-12-16 2014-12-12 2.410 0 +0
2014-12-15 2014-12-11 2.322 0 +0
2014-12-12 2014-12-10 2.420 0 +0
2014-12-11 2014-12-09 2.300 0 +0
2014-12-10 2014-12-08 2.366 0 +0
2014-12-09 2014-12-05 2.497 0 +0
2014-12-08 2014-12-04 2.519 0 +0
2014-12-05 2014-12-03 2.497 0 +0
2014-12-04 2014-12-02 2.563 0 +0
2014-12-03 2014-12-01 2.475 0 +0
2014-12-02 2014-11-28 2.552 0 +0
2014-12-01 2014-11-27 2.574 0 +0
2014-11-28 2014-11-26 2.650 0 +0
2014-11-27 2014-11-25 2.596 0 +0
2014-11-26 2014-11-24 2.618 0 +0
2014-11-25 2014-11-21 2.508 0 +0
2014-11-24 2014-11-20 2.585 0 +0
2014-11-21 2014-11-19 2.760 0 +0
2014-11-20 2014-11-18 2.848 0 +0
2014-11-19 2014-11-17 2.826 0 +0
2014-11-18 2014-11-14 2.990 0 +0
2014-11-17 2014-11-13 3.012 0 +0
2014-11-14 2014-11-12 2.979 0 +0
2014-11-13 2014-11-11 3.012 0 +0
2014-11-12 2014-11-10 2.870 0 +0
2014-11-11 2014-11-07 2.826 0 +0
2014-11-10 2014-11-06 2.880 0 +0
2014-11-07 2014-11-05 2.837 0 +0
2014-11-06 2014-11-04 2.924 0 +0
2014-11-05 2014-11-03 2.913 0 +0
2014-11-04 2014-10-31 2.902 0 +0
2014-11-03 2014-10-30 2.848 0 +0
2014-10-31 2014-10-29 2.859 0 +0
2014-10-30 2014-10-28 2.935 0 +0
2014-10-29 2014-10-27 2.913 0 +0
2014-10-28 2014-10-24 3.121 0 +0
2014-10-27 2014-10-23 3.089 0 +0
2014-10-24 2014-10-22 3.143 0 +0
2014-10-23 2014-10-21 3.067 0 +0
2014-10-22 2014-10-20 3.056 0 +0
2014-10-21 2014-10-17 3.067 0 +0
2014-10-20 2014-10-16 2.979 0 +0
2014-10-17 2014-10-15 3.001 0 +0
2014-10-16 2014-10-14 3.001 0 +0
2014-10-15 2014-10-13 3.012 0 +0
2014-10-14 2014-10-10 3.121 0 +0
2014-10-13 2014-10-09 3.121 0 +0
2014-10-10 2014-10-08 3.110 0 +0
2014-10-09 2014-10-07 3.100 0 +0
2014-10-08 2014-10-06 2.913 0 +0
2014-10-07 2014-10-03 2.880 0 +0
2014-10-06 2014-09-30 2.891 0 +0
2014-10-03 2014-09-29 2.924 0 +0
2014-09-30 2014-09-26 2.848 0 +0
2014-09-29 2014-09-25 2.793 0 +0
2014-09-26 2014-09-24 3.089 0 +0
2014-09-25 2014-09-23 3.045 0 +0
2014-09-24 2014-09-22 3.023 0 +0
2014-09-23 2014-09-19 3.056 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.101 0 +0
2014-09-18 2014-09-16 3.101 0 +0
2014-09-17 2014-09-15 3.167 0 +0
2014-09-16 2014-09-12 3.156 0 +0
2014-09-15 2014-09-11 2.957 0 +0
2014-09-12 2014-09-10 3.056 0 +0
2014-09-11 2014-09-08 3.078 0 +0
2014-09-10 2014-09-05 3.067 0 +0
2014-09-08 2014-09-04 2.968 0 +0
2014-09-05 2014-09-03 2.602 0 +0
2014-09-04 2014-09-02 2.558 0 +0
2014-09-03 2014-09-01 2.624 0 +0
2014-09-02 2014-08-29 2.547 0 +0
2014-09-01 2014-08-28 2.392 0 +0
2014-08-29 2014-08-27 2.381 0 +0
2014-08-28 2014-08-26 2.270 0 +0
2014-08-27 2014-08-25 2.192 0 +0
2014-08-26 2014-08-22 2.192 0 +0
2014-08-25 2014-08-21 2.204 0 +0
2014-08-22 2014-08-20 2.215 0 +0
2014-08-21 2014-08-19 2.259 0 +0
2014-08-20 2014-08-18 2.270 0 +0
2014-08-19 2014-08-15 2.248 0 +0
2014-08-18 2014-08-14 2.270 0 +0
2014-08-15 2014-08-13 2.270 0 +0
2014-08-14 2014-08-12 2.248 0 +0
2014-08-13 2014-08-11 2.248 0 +0
2014-08-12 2014-08-08 2.215 0 +0
2014-08-11 2014-08-07 2.248 0 +0
2014-08-08 2014-08-06 2.270 0 +0
2014-08-07 2014-08-05 2.292 0 +0
2014-08-06 2014-08-04 2.303 0 +0
2014-08-05 2014-08-01 2.259 0 +0
2014-08-04 2014-07-31 2.115 0 +0
2014-08-01 2014-07-30 2.181 0 +0
2014-07-31 2014-07-29 2.126 0 +0
2014-07-30 2014-07-28 2.049 0 +0
2014-07-29 2014-07-25 1.982 0 +0
2014-07-28 2014-07-24 1.982 0 +0
2014-07-25 2014-07-23 1.916 0 +0
2014-07-24 2014-07-22 1.927 0 +0
2014-07-23 2014-07-21 1.916 0 +0
2014-07-22 2014-07-18 1.927 0 +0
2014-07-21 2014-07-17 1.894 0 +0
2014-07-18 2014-07-16 1.894 0 +0
2014-07-17 2014-07-15 1.905 0 +0
2014-07-16 2014-07-14 1.894 0 +0
2014-07-15 2014-07-11 1.894 0 +0
2014-07-14 2014-07-10 1.938 0 +0
2014-07-11 2014-07-09 1.882 0 +0
2014-07-10 2014-07-08 1.894 0 +0
2014-07-09 2014-07-07 1.938 0 +0
2014-07-08 2014-07-04 1.960 0 +0
2014-07-07 2014-07-03 1.927 0 +0
2014-07-04 2014-07-02 1.949 0 +0
2014-07-03 2014-06-30 1.938 0 +0
2014-07-02 2014-06-27 1.882 0 +0
2014-06-30 2014-06-26 1.894 0 +0
2014-06-27 2014-06-25 1.882 0 +0
2014-06-26 2014-06-24 1.871 0 +0
2014-06-25 2014-06-23 1.882 0 +0
2014-06-24 2014-06-20 1.871 0 +0
2014-06-23 2014-06-19 1.849 0 +0
2014-06-20 2014-06-18 1.882 0 +0
2014-06-19 2014-06-17 1.849 0 +0
2014-06-18 2014-06-16 1.871 0 +0
2014-06-17 2014-06-13 1.882 0 +0
2014-06-16 2014-06-12 1.882 0 +0
2014-06-13 2014-06-11 1.882 0 +0
2014-06-12 2014-06-10 1.849 0 +0
2014-06-11 2014-06-09 1.860 0 +0
2014-06-10 2014-06-06 1.871 0 +0
2014-06-09 2014-06-05 1.860 0 +0
2014-06-06 2014-06-04 1.860 0 +0
2014-06-05 2014-06-03 1.871 0 +0
2014-06-04 2014-05-30 1.849 0 +0
2014-06-03 2014-05-29 1.849 0 +0
2014-05-30 2014-05-28 1.922 0 +0
2014-05-29 2014-05-27 1.922 0 +0
2014-05-28 2014-05-26 1.911 0 +0
2014-05-27 2014-05-23 1.854 0 +0
2014-05-26 2014-05-22 1.843 0 +0
2014-05-23 2014-05-21 1.820 0 +0
2014-05-22 2014-05-20 1.843 0 +0
2014-05-21 2014-05-19 1.832 0 +0
2014-05-20 2014-05-16 1.809 0 +0
2014-05-19 2014-05-15 1.832 0 +0
2014-05-16 2014-05-14 1.854 0 +0
2014-05-15 2014-05-13 1.832 0 +0
2014-05-14 2014-05-12 1.809 0 +0
2014-05-13 2014-05-09 1.786 0 +0
2014-05-12 2014-05-08 1.820 0 +0
2014-05-09 2014-05-07 1.854 0 +0
2014-05-08 2014-05-05 1.877 0 +0
2014-05-07 2014-05-02 1.877 0 +0
2014-05-05 2014-04-30 1.865 0 +0
2014-05-02 2014-04-29 1.843 0 +0
2014-04-30 2014-04-28 1.899 0 +0
2014-04-29 2014-04-25 1.922 0 +0
2014-04-28 2014-04-24 1.933 0 +0
2014-04-25 2014-04-23 1.877 0 +0
2014-04-24 2014-04-22 1.854 0 +0
2014-04-23 2014-04-17 1.911 0 +0
2014-04-22 2014-04-16 1.899 0 +0
2014-04-17 2014-04-15 1.888 0 +0
2014-04-16 2014-04-14 1.990 0 +0
2014-04-15 2014-04-11 2.035 0 +0
2014-04-14 2014-04-10 2.103 0 +0
2014-04-11 2014-04-09 2.058 0 +0
2014-04-10 2014-04-08 2.046 0 +0
2014-04-09 2014-04-07 2.103 0 +0
2014-04-08 2014-04-04 2.103 0 +0
2014-04-07 2014-04-03 2.126 0 +0
2014-04-04 2014-04-02 2.046 0 +0
2014-04-03 2014-04-01 1.979 0 +0
2014-04-02 2014-03-31 1.967 0 +0
2014-04-01 2014-03-28 2.001 0 +0
2014-03-31 2014-03-27 1.945 0 +0
2014-03-28 2014-03-26 1.854 0 +0
2014-03-27 2014-03-25 1.945 0 +0
2014-03-26 2014-03-24 2.001 0 +0
2014-03-25 2014-03-21 2.001 0 +0
2014-03-24 2014-03-20 1.911 0 +0
2014-03-21 2014-03-19 1.888 0 +0
2014-03-20 2014-03-18 1.854 0 +0
2014-03-19 2014-03-17 1.798 0 +0
2014-03-18 2014-03-14 1.798 0 +0
2014-03-17 2014-03-13 1.798 0 +0
2014-03-14 2014-03-12 1.809 0 +0
2014-03-13 2014-03-11 1.843 0 +0
2014-03-12 2014-03-10 1.832 0 +0
2014-03-11 2014-03-07 1.933 0 +0
2014-03-10 2014-03-06 1.911 0 +0
2014-03-07 2014-03-05 1.899 0 +0
2014-03-06 2014-03-04 1.843 0 +0
2014-03-05 2014-03-03 1.843 0 +0
2014-03-04 2014-02-28 1.820 0 +0
2014-03-03 2014-02-27 1.854 0 +0
2014-02-28 2014-02-26 1.809 0 +0
2014-02-27 2014-02-25 1.832 0 +0
2014-02-26 2014-02-24 1.899 0 +0
2014-02-25 2014-02-21 1.979 0 +0
2014-02-24 2014-02-20 1.967 0 +0
2014-02-21 2014-02-19 2.012 0 +0
2014-02-20 2014-02-18 1.990 0 +0
2014-02-19 2014-02-17 2.058 0 +0
2014-02-18 2014-02-14 2.035 0 +0
2014-02-17 2014-02-13 1.979 0 +0
2014-02-14 2014-02-12 1.933 0 +0
2014-02-13 2014-02-11 1.843 0 +0
2014-02-12 2014-02-10 1.832 0 +0
2014-02-11 2014-02-07 1.888 0 +0
2014-02-10 2014-02-06 1.933 0 +0
2014-02-07 2014-02-05 1.741 0 +0
2014-02-06 2014-02-04 1.832 0 +0
2014-02-05 2014-01-30 1.888 0 +0
2014-02-04 2014-01-28 1.911 0 +0
2014-01-29 2014-01-27 1.911 0 +0
2014-01-28 2014-01-24 2.001 0 +0
2014-01-27 2014-01-23 1.979 0 +0
2014-01-24 2014-01-22 1.979 0 +0
2014-01-23 2014-01-21 2.024 0 +0
2014-01-22 2014-01-20 2.035 0 +0
2014-01-21 2014-01-17 1.990 0 +0
2014-01-20 2014-01-16 2.001 0 +0
2014-01-17 2014-01-15 2.046 0 +0
2014-01-16 2014-01-14 2.046 0 +0
2014-01-15 2014-01-13 2.046 0 +0
2014-01-14 2014-01-10 2.159 0 +0
2014-01-13 2014-01-09 2.171 0 +0
2014-01-10 2014-01-08 2.193 0 +0
2014-01-09 2014-01-07 2.182 0 +0
2014-01-08 2014-01-06 2.171 0 +0
2014-01-07 2014-01-03 2.205 0 +0
2014-01-06 2014-01-02 2.216 0 +0
2014-01-03 2013-12-31 2.261 0 +0
2014-01-02 2013-12-27 2.295 0 +0
2013-12-30 2013-12-24 2.239 0 +0
2013-12-27 2013-12-20 2.239 0 +0
2013-12-23 2013-12-19 2.318 0 +0
2013-12-20 2013-12-18 2.374 0 +0
2013-12-19 2013-12-17 2.329 0 +0
2013-12-18 2013-12-16 2.193 0 +0
2013-12-17 2013-12-13 2.205 0 +0
2013-12-16 2013-12-12 2.205 0 +0
2013-12-13 2013-12-11 2.193 0 +0
2013-12-12 2013-12-10 2.193 0 +0
2013-12-11 2013-12-09 2.205 0 +0
2013-12-10 2013-12-06 2.227 0 +0
2013-12-09 2013-12-05 2.227 0 +0
2013-12-06 2013-12-04 2.216 0 +0
2013-12-05 2013-12-03 2.193 0 +0
2013-12-04 2013-12-02 2.205 0 +0
2013-12-03 2013-11-29 2.227 0 +0
2013-12-02 2013-11-28 2.227 0 +0
2013-11-29 2013-11-27 2.250 0 +0
2013-11-28 2013-11-26 2.227 0 +0
2013-11-27 2013-11-25 2.227 0 +0
2013-11-26 2013-11-22 2.239 0 +0
2013-11-25 2013-11-21 2.227 0 +0
2013-11-22 2013-11-20 2.227 0 +0
2013-11-21 2013-11-19 2.261 0 +0
2013-11-20 2013-11-18 2.250 0 +0
2013-11-19 2013-11-15 2.216 0 +0
2013-11-18 2013-11-14 2.193 0 +0
2013-11-15 2013-11-13 2.193 0 +0
2013-11-14 2013-11-12 2.239 0 +0
2013-11-13 2013-11-11 2.250 0 +0
2013-11-12 2013-11-08 2.227 0 +0
2013-11-11 2013-11-07 2.239 0 +0
2013-11-08 2013-11-06 2.273 0 +0
2013-11-07 2013-11-05 2.273 0 +0
2013-11-06 2013-11-04 2.250 0 +0
2013-11-05 2013-11-01 2.250 0 +0
2013-11-04 2013-10-31 2.273 0 +0
2013-11-01 2013-10-30 2.261 0 +0
2013-10-31 2013-10-29 2.261 0 +0
2013-10-30 2013-10-28 2.284 0 +0
2013-10-29 2013-10-25 2.306 0 +0
2013-10-28 2013-10-24 2.295 0 +0
2013-10-25 2013-10-23 2.318 0 +0
2013-10-24 2013-10-22 2.340 0 +0
2013-10-23 2013-10-21 2.408 0 +0
2013-10-22 2013-10-18 2.374 0 +0
2013-10-21 2013-10-17 2.374 0 +0
2013-10-18 2013-10-16 2.329 0 +0
2013-10-17 2013-10-15 2.386 0 +0
2013-10-16 2013-10-11 2.453 0 +0
2013-10-15 2013-10-10 2.227 0 +0
2013-10-11 2013-10-09 2.216 0 +0
2013-10-10 2013-10-08 2.216 0 +0
2013-10-09 2013-10-07 2.193 0 +0
2013-10-08 2013-10-04 2.239 0 +0
2013-10-07 2013-10-03 2.250 0 +0
2013-10-04 2013-10-02 2.250 0 +0
2013-10-03 2013-09-30 2.239 0 +0
2013-10-02 2013-09-27 2.273 0 +0
2013-09-30 2013-09-26 2.273 0 +0
2013-09-27 2013-09-25 2.250 0 +0
2013-09-26 2013-09-24 2.295 0 +0
2013-09-25 2013-09-23 2.329 0 +0
2013-09-24 2013-09-19 2.335 0 +0
2013-09-23 2013-09-18 2.289 0 +0
2013-09-19 2013-09-17 2.324 0 +0
2013-09-18 2013-09-16 2.289 0 +0
2013-09-17 2013-09-13 2.301 0 +0
2013-09-16 2013-09-12 2.255 0 +0
2013-09-13 2013-09-11 2.289 0 +0
2013-09-12 2013-09-10 2.369 0 +0
2013-09-11 2013-09-09 2.358 0 +0
2013-09-10 2013-09-06 2.324 0 +0
2013-09-09 2013-09-05 2.346 0 +0
2013-09-06 2013-09-04 2.335 0 +0
2013-09-05 2013-09-03 2.404 0 +0
2013-09-04 2013-09-02 2.415 0 +0
2013-09-03 2013-08-30 2.392 0 +0
2013-09-02 2013-08-29 2.346 0 +0
2013-08-30 2013-08-28 2.278 0 +0
2013-08-29 2013-08-27 2.312 0 +0
2013-08-28 2013-08-26 2.289 0 +0
2013-08-27 2013-08-23 2.301 0 +0
2013-08-26 2013-08-22 2.335 0 +0
2013-08-23 2013-08-21 2.301 0 +0
2013-08-22 2013-08-20 2.243 0 +0
2013-08-21 2013-08-19 2.312 0 +0
2013-08-20 2013-08-16 2.392 0 +0
2013-08-19 2013-08-15 2.427 0 +0
2013-08-16 2013-08-13 2.461 0 +0
2013-08-15 2013-08-12 2.369 0 +0
2013-08-13 2013-08-09 2.415 0 +0
2013-08-12 2013-08-08 2.381 0 +0
2013-08-09 2013-08-07 2.404 0 +0
2013-08-08 2013-08-06 2.450 0 +0
2013-08-07 2013-08-05 2.450 0 +0
2013-08-06 2013-08-02 2.507 0 +0
2013-08-05 2013-08-01 2.461 0 +0
2013-08-02 2013-07-31 2.404 0 +0
2013-08-01 2013-07-30 2.461 0 +0
2013-07-31 2013-07-29 2.484 0 +0
2013-07-30 2013-07-26 2.530 0 +0
2013-07-29 2013-07-25 2.553 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.530 0 +0
2013-07-24 2013-07-22 2.472 0 +0
2013-07-23 2013-07-19 2.495 0 +0
2013-07-22 2013-07-18 2.495 0 +0
2013-07-19 2013-07-17 2.553 0 +0
2013-07-18 2013-07-16 2.656 0 +0
2013-07-17 2013-07-15 2.415 0 +0
2013-07-16 2013-07-12 2.415 0 +0
2013-07-15 2013-07-11 2.381 0 +0
2013-07-12 2013-07-10 2.358 0 +0
2013-07-11 2013-07-09 2.163 0 +0
2013-07-10 2013-07-08 2.312 0 +0
2013-07-09 2013-07-05 2.392 0 +0
2013-07-08 2013-07-04 2.381 0 +0
2013-07-05 2013-07-03 2.369 0 +0
2013-07-04 2013-07-02 2.484 0 +0
2013-07-03 2013-06-28 2.507 0 +0
2013-07-02 2013-06-27 2.507 0 +0
2013-06-28 2013-06-26 2.484 0 +0
2013-06-27 2013-06-25 2.404 0 +0
2013-06-26 2013-06-24 2.369 0 +0
2013-06-25 2013-06-21 2.587 0 +0
2013-06-24 2013-06-20 2.701 0 +0
2013-06-21 2013-06-19 2.759 0 +0
2013-06-20 2013-06-18 2.804 0 +0
2013-06-19 2013-06-17 2.907 0 +0
2013-06-18 2013-06-14 2.633 0 +0
2013-06-17 2013-06-13 2.621 0 +0
2013-06-14 2013-06-11 2.713 0 +0
2013-06-13 2013-06-10 2.793 0 +0
2013-06-11 2013-06-07 2.873 0 +0
2013-06-10 2013-06-06 2.701 0 +0
2013-06-07 2013-06-05 2.781 0 +0
2013-06-06 2013-06-04 2.541 0 +0
2013-06-05 2013-06-03 2.701 0 +0
2013-06-04 2013-05-31 2.899 0 +0
2013-06-03 2013-05-30 2.887 0 +0
2013-05-31 2013-05-29 2.725 0 +0
2013-05-30 2013-05-28 2.226 0 +0
2013-05-29 2013-05-27 2.238 0 +0
2013-05-28 2013-05-24 2.203 0 +0
2013-05-27 2013-05-23 2.273 0 +0
2013-05-24 2013-05-22 2.377 0 +0
2013-05-23 2013-05-21 2.446 0 +0
2013-05-22 2013-05-20 2.389 0 +0
2013-05-21 2013-05-16 2.377 0 +0
2013-05-20 2013-05-15 2.377 0 +0
2013-05-16 2013-05-14 2.412 0 +0
2013-05-15 2013-05-13 2.470 0 +0
2013-05-14 2013-05-10 2.377 0 +0
2013-05-13 2013-05-09 2.365 0 +0
2013-05-10 2013-05-08 2.354 0 +0
2013-05-09 2013-05-07 2.331 0 +0
2013-05-08 2013-05-06 2.296 0 +0
2013-05-07 2013-05-03 2.342 0 +0
2013-05-06 2013-05-02 2.319 0 +0
2013-05-03 2013-04-30 2.389 0 +0
2013-05-02 2013-04-29 2.389 0 +0
2013-04-30 2013-04-26 2.365 0 +0
2013-04-29 2013-04-25 2.319 0 +0
2013-04-26 2013-04-24 2.261 0 +0
2013-04-25 2013-04-23 2.168 0 +0
2013-04-24 2013-04-22 2.110 0 +0
2013-04-23 2013-04-19 2.122 0 +0
2013-04-22 2013-04-18 2.087 0 +0
2013-04-19 2013-04-17 2.110 0 +0
2013-04-18 2013-04-16 2.168 0 +0
2013-04-17 2013-04-15 2.087 0 +0
2013-04-16 2013-04-12 2.064 0 +0
2013-04-15 2013-04-11 2.075 0 +0
2013-04-12 2013-04-10 2.110 0 +0
2013-04-11 2013-04-09 2.145 0 +0
2013-04-10 2013-04-08 2.122 0 +0
2013-04-09 2013-04-05 2.029 0 +0
2013-04-08 2013-04-03 2.110 0 +0
2013-04-05 2013-04-02 2.064 0 +0
2013-04-03 2013-03-28 2.215 0 +0
2013-04-02 2013-03-27 2.470 0 +0
2013-03-28 2013-03-26 2.342 0 +0
2013-03-27 2013-03-25 2.377 0 +0
2013-03-26 2013-03-22 2.319 0 +0
2013-03-25 2013-03-21 2.331 0 +0
2013-03-22 2013-03-20 2.307 0 +0
2013-03-21 2013-03-19 2.273 0 +0
2013-03-20 2013-03-18 2.249 0 +0
2013-03-19 2013-03-15 2.377 0 +0
2013-03-18 2013-03-14 2.400 0 +0
2013-03-15 2013-03-13 2.446 0 +0
2013-03-14 2013-03-12 2.504 0 +0
2013-03-13 2013-03-11 2.493 0 +0
2013-03-12 2013-03-08 2.493 0 +0
2013-03-11 2013-03-07 2.481 0 +0
2013-03-08 2013-03-06 2.412 0 +0
2013-03-07 2013-03-05 2.365 0 +0
2013-03-06 2013-03-04 2.435 0 +0
2013-03-05 2013-03-01 2.493 0 +0
2013-03-04 2013-02-28 2.609 0 +0
2013-03-01 2013-02-27 2.551 0 +0
2013-02-28 2013-02-26 2.609 0 +0
2013-02-27 2013-02-25 2.458 0 +0
2013-02-26 2013-02-22 2.899 0 +0
2013-02-25 2013-02-21 2.887 0 +0
2013-02-22 2013-02-20 2.945 0 +0
2013-02-21 2013-02-19 2.875 0 +0
2013-02-20 2013-02-18 2.945 0 +0
2013-02-19 2013-02-15 2.945 0 +0
2013-02-18 2013-02-14 2.852 0 +0
2013-02-15 2013-02-08 2.945 0 +0
2013-02-14 2013-02-07 2.899 0 +0
2013-02-08 2013-02-06 2.875 0 +0
2013-02-07 2013-02-05 2.922 0 +0
2013-02-06 2013-02-04 3.049 0 +0
2013-02-05 2013-02-01 3.119 0 +0
2013-02-04 2013-01-31 3.131 0 +0
2013-02-01 2013-01-30 3.131 0 +0
2013-01-31 2013-01-29 3.119 0 +0
2013-01-30 2013-01-28 3.119 0 +0
2013-01-29 2013-01-25 3.003 0 +0
2013-01-28 2013-01-24 3.154 0 +0
2013-01-25 2013-01-23 3.049 0 +0
2013-01-24 2013-01-22 3.084 0 +0
2013-01-23 2013-01-21 3.038 0 +0
2013-01-22 2013-01-18 3.165 0 +0
2013-01-21 2013-01-17 3.096 0 +0
2013-01-18 2013-01-16 3.235 0 +0
2013-01-17 2013-01-15 3.316 0 +0
2013-01-16 2013-01-14 3.652 0 +0
2013-01-15 2013-01-11 3.548 0 +0
2013-01-14 2013-01-10 3.699 0 +0
2013-01-11 2013-01-09 3.699 0 +0
2013-01-10 2013-01-08 3.768 0 +0
2013-01-09 2013-01-07 3.791 0 +0
2013-01-08 2013-01-04 3.548 0 +0
2013-01-07 2013-01-03 3.548 0 +0
2013-01-04 2013-01-02 3.339 0 +0
2013-01-03 2012-12-31 3.270 0 +0
2013-01-02 2012-12-27 3.235 0 +0
2012-12-28 2012-12-24 3.247 0 +0
2012-12-27 2012-12-20 3.316 0 +0
2012-12-21 2012-12-19 3.339 0 +0
2012-12-20 2012-12-18 3.293 0 +0
2012-12-19 2012-12-17 3.304 0 +0
2012-12-18 2012-12-14 3.281 0 -7,453,415
2012-12-17 2012-12-13 3.293 7,453,415 -20,699 0.77% 24,543,280
2012-12-14 2012-12-12 3.247 7,474,114 -331,186 0.77% 24,264,799
2012-12-13 2012-12-11 3.154 7,805,300 -112,121 0.81% 24,615,999
2012-12-10 2012-12-06 3.293 7,917,421 -191,467 0.82% 26,071,201
2012-12-07 2012-12-05 3.258 8,108,888 -8,624 0.84% 26,419,621
2012-12-06 2012-12-04 3.328 8,117,512 -8,625 0.84% 27,012,438
2012-12-05 2012-12-03 3.247 8,126,137 -2,587 0.84% 26,381,600
2012-12-04 2012-11-30 3.165 8,128,724 +1,724 0.84% 25,730,248
2012-12-03 2012-11-29 3.165 8,127,000 +20,700 0.84% 25,724,791
2012-11-30 2012-11-28 3.049 8,106,300 +17,249 0.84% 24,719,369
2012-11-27 2012-11-23 3.189 8,089,051 -43,986 0.84% 25,792,250
2012-11-26 2012-11-22 3.061 8,133,037 +3,450 0.84% 24,895,201
2012-11-22 2012-11-20 2.864 8,129,587 -13,799 0.84% 23,282,220
2012-11-20 2012-11-16 2.818 8,143,386 -12,075 0.84% 22,944,059
2012-11-19 2012-11-15 2.818 8,155,461 -4,312 0.84% 22,978,080
2012-11-16 2012-11-14 2.841 8,159,773 +8,624 0.84% 23,179,449
2012-11-15 2012-11-13 2.806 8,151,149 -26,736 0.84% 22,871,421
2012-11-14 2012-11-12 2.760 8,177,885 -64,685 0.84% 22,567,160
2012-11-12 2012-11-08 3.235 8,242,570 -6,899 0.85% 26,664,031
2012-11-09 2012-11-07 3.362 8,249,469 +3,449 0.85% 27,738,498
2012-11-06 2012-11-02 3.258 8,246,020 +6,038 0.85% 26,866,411
2012-10-31 2012-10-29 3.096 8,239,982 -3,450 0.85% 25,509,179
2012-10-25 2012-10-22 3.328 8,243,432 -15,525 0.85% 27,431,459
2012-10-24 2012-10-19 3.200 8,258,957 +8,625 0.85% 26,429,761
2012-10-22 2012-10-18 3.293 8,250,332 +74,172 0.85% 27,167,440
2012-10-19 2012-10-17 3.177 8,176,160 -15,524 0.84% 25,975,200
2012-10-18 2012-10-16 3.049 8,191,684 +1,725 0.85% 24,979,739
2012-10-17 2012-10-15 3.061 8,189,959 +18,111 0.85% 25,069,439
2012-10-16 2012-10-12 3.142 8,171,848 -862 0.84% 25,677,251
2012-10-15 2012-10-11 3.200 8,172,710 -47,436 0.84% 26,153,759
2012-10-11 2012-10-09 2.968 8,220,146 -862 0.85% 24,399,361
2012-10-10 2012-10-08 2.852 8,221,008 +11,212 0.85% 23,448,720
2012-10-08 2012-10-04 2.852 8,209,796 +3,450 0.85% 23,416,740
2012-10-05 2012-10-03 2.887 8,206,346 -5,175 0.85% 23,692,349
2012-09-28 2012-09-26 2.725 8,211,521 -43,986 0.85% 22,374,350
2012-09-27 2012-09-25 2.771 8,255,507 -31,911 0.85% 22,877,081
2012-09-26 2012-09-24 2.690 8,287,418 -12,074 0.86% 22,292,880
2012-09-24 2012-09-20 2.632 8,299,492 +4,312 0.86% 21,844,209
2012-09-21 2012-09-19 2.690 8,295,180 +1,725 0.86% 22,313,760
2012-09-18 2012-09-14 2.748 8,293,455 +4,312 0.86% 22,789,920
2012-09-17 2012-09-13 2.725 8,289,143 -18,112 0.86% 22,585,851
2012-09-13 2012-09-11 2.751 8,307,255 +77,770 0.86% 22,849,108
2012-09-12 2012-09-10 2.832 8,229,485 -64,079 0.86% 23,309,441
2012-09-11 2012-09-07 2.762 8,293,564 +21,360 0.86% 22,908,521
2012-09-10 2012-09-06 2.587 8,272,204 +854 0.86% 21,397,220
2012-09-06 2012-09-04 2.587 8,271,350 -11,107 0.86% 21,395,011
2012-09-05 2012-09-03 2.610 8,282,457 +6,835 0.86% 21,617,621
2012-09-04 2012-08-31 2.493 8,275,622 +30,758 0.86% 20,631,181
2012-09-03 2012-08-30 2.563 8,244,864 -17,942 0.86% 21,133,501
2012-08-31 2012-08-29 2.669 8,262,806 +4,272 0.86% 22,049,881
2012-08-30 2012-08-28 2.715 8,258,534 +7,690 0.86% 22,425,121
2012-08-27 2012-08-23 2.903 8,250,844 +161,479 0.86% 23,949,359
2012-08-23 2012-08-21 2.598 8,089,365 +59,808 0.84% 21,018,961
2012-08-22 2012-08-20 2.481 8,029,557 +26,486 0.84% 19,923,759
2012-08-21 2012-08-17 2.434 8,003,071 -855 0.83% 19,483,360
2012-08-20 2012-08-16 2.458 8,003,926 -3,417 0.83% 19,672,801
2012-08-16 2012-08-14 2.505 8,007,343 -2,563 0.83% 20,056,080
2012-08-13 2012-08-09 2.540 8,009,906 +42,719 0.83% 20,343,749
2012-08-10 2012-08-08 2.540 7,967,187 -42,719 0.83% 20,235,251
2012-08-09 2012-08-07 2.540 8,009,906 +8,544 0.83% 20,343,749
2012-08-07 2012-08-03 2.458 8,001,362 -6,836 0.83% 19,666,499
2012-08-06 2012-08-02 2.516 8,008,198 +10,253 0.83% 20,151,951
2012-08-03 2012-08-01 2.423 7,997,945 -10,253 0.83% 19,377,270
2012-08-02 2012-07-31 2.423 8,008,198 +25,632 0.83% 19,402,111
2012-07-30 2012-07-26 2.388 7,982,566 +3,418 0.83% 19,059,720
2012-07-27 2012-07-25 2.540 7,979,148 -12,816 0.83% 20,265,629
2012-07-24 2012-07-20 2.669 7,991,964 -12,816 0.83% 21,327,120
2012-07-23 2012-07-19 2.516 8,004,780 -17,088 0.83% 20,143,350
2012-07-20 2012-07-18 2.540 8,021,868 +1,709 0.84% 20,374,131
2012-07-18 2012-07-16 2.540 8,020,159 -19,651 0.84% 20,369,790
2012-07-17 2012-07-13 2.657 8,039,810 -854 0.84% 21,360,700
2012-07-16 2012-07-12 2.645 8,040,664 -855 0.84% 21,268,859
2012-07-13 2012-07-11 2.633 8,041,519 -8,544 0.84% 21,177,001
2012-07-12 2012-07-10 2.563 8,050,063 +5,127 0.84% 20,634,181
2012-07-11 2012-07-09 2.622 8,044,936 +18,796 0.84% 21,091,839
2012-07-10 2012-07-06 2.563 8,026,140 -4,272 0.84% 20,572,861
2012-07-09 2012-07-05 2.329 8,030,412 +6,835 0.84% 18,704,011
2012-07-06 2012-07-04 2.399 8,023,577 -146,955 0.84% 19,251,551
2012-07-05 2012-07-03 2.013 8,170,532 -103,381 0.85% 16,448,361
2012-07-04 2012-06-29 1.990 8,273,913 +78,604 0.86% 16,462,800
2012-07-03 2012-06-28 2.013 8,195,309 -2,563 0.85% 16,498,240
2012-06-29 2012-06-27 2.037 8,197,872 -7,690 0.85% 16,695,300
2012-06-27 2012-06-25 2.072 8,205,562 -854 0.85% 16,999,081
2012-06-26 2012-06-22 2.072 8,206,416 -19,651 0.85% 17,000,850
2012-06-25 2012-06-21 2.095 8,226,067 +4,272 0.86% 17,234,120
2012-06-22 2012-06-20 2.118 8,221,795 +854 0.86% 17,417,630
2012-06-21 2012-06-19 2.072 8,220,941 -61,516 0.86% 17,030,941
2012-06-20 2012-06-18 2.083 8,282,457 +44,429 0.86% 17,255,321
2012-06-19 2012-06-15 2.037 8,238,028 -19,651 0.86% 16,777,079
2012-06-18 2012-06-14 2.107 8,257,679 -15,379 0.86% 17,396,999
2012-06-06 2012-06-04 2.306 8,273,058 +76,895 0.86% 19,075,509
2012-05-29 2012-05-25 2.494 8,196,163 +117,648 0.85% 20,438,677
2012-05-28 2012-05-24 2.529 8,078,515 -2,526 0.85% 20,433,090
2012-05-25 2012-05-23 2.399 8,081,041 -8,422 0.85% 19,383,919
2012-05-24 2012-05-22 2.434 8,089,463 +85,055 0.85% 19,692,301
2012-05-22 2012-05-18 2.137 8,004,408 -16,842 0.85% 17,109,000
2012-05-21 2012-05-17 2.078 8,021,250 -36,212 0.85% 16,668,749
2012-05-18 2012-05-16 2.031 8,057,462 -10,105 0.85% 16,361,280
2012-05-17 2012-05-15 2.137 8,067,567 -198,742 0.85% 17,243,999
2012-05-16 2012-05-14 2.042 8,266,309 -12,632 0.87% 16,883,520
2012-05-15 2012-05-11 2.185 8,278,941 -28,632 0.87% 18,089,040
2012-05-14 2012-05-10 2.209 8,307,573 +50,527 0.88% 18,348,899
2012-05-11 2012-05-09 2.268 8,257,046 -16,842 0.87% 18,727,551
2012-05-10 2012-05-08 2.351 8,273,888 +106,950 0.87% 19,453,499
2012-05-09 2012-05-07 2.399 8,166,938 +20,211 0.86% 19,589,959
2012-05-07 2012-05-03 2.553 8,146,727 +112,003 0.86% 20,799,099
2012-05-03 2012-04-30 2.399 8,034,724 +54,738 0.85% 19,272,819
2012-05-02 2012-04-27 2.589 7,979,986 -135,583 0.84% 20,657,679
2012-04-30 2012-04-26 2.612 8,115,569 -5,894 0.86% 21,201,401
2012-04-27 2012-04-25 2.719 8,121,463 +70,738 0.86% 22,084,759
2012-04-26 2012-04-24 2.802 8,050,725 +65,686 0.85% 22,561,600
2012-04-25 2012-04-23 2.897 7,985,039 -17,685 0.84% 23,136,080
2012-04-24 2012-04-20 2.992 8,002,724 +27,790 0.85% 23,947,561
2012-04-23 2012-04-19 3.052 7,974,934 -49,685 0.84% 24,337,901
2012-04-20 2012-04-18 3.028 8,024,619 -16,842 0.85% 24,298,950
2012-04-19 2012-04-17 2.909 8,041,461 -56,423 0.85% 23,395,049
2012-04-18 2012-04-16 3.016 8,097,884 -7,579 0.86% 24,424,640
2012-04-17 2012-04-13 2.969 8,105,463 -73,265 0.86% 24,062,500
2012-04-16 2012-04-12 2.992 8,178,728 -42,106 0.86% 24,474,240
2012-04-12 2012-04-10 3.099 8,220,834 -65,686 0.87% 25,478,819
2012-04-11 2012-04-05 3.064 8,286,520 -21,895 0.88% 25,387,200
2012-04-10 2012-04-03 3.087 8,308,415 +101,055 0.88% 25,651,599
2012-04-05 2012-04-02 2.897 8,207,360 +57,264 0.87% 23,780,239
2012-04-03 2012-03-30 2.957 8,150,096 -7,579 0.86% 24,098,221
2012-04-02 2012-03-29 2.945 8,157,675 +91,792 0.86% 24,023,760
2012-03-29 2012-03-27 3.266 8,065,883 -51,370 0.85% 26,339,500
2012-03-28 2012-03-26 3.242 8,117,253 +170,952 0.86% 26,314,471
2012-03-27 2012-03-23 3.147 7,946,301 -4,211 0.84% 25,005,399
2012-03-26 2012-03-22 3.218 7,950,512 -8,421 0.84% 25,585,110
2012-03-23 2012-03-21 3.313 7,958,933 -133,898 0.84% 26,368,290
2012-03-22 2012-03-20 3.147 8,092,831 -8,421 0.85% 25,466,499
2012-03-21 2012-03-19 3.277 8,101,252 -82,529 0.86% 26,551,199
2012-03-20 2012-03-16 3.396 8,183,781 +1,684 0.86% 27,793,481
2012-03-19 2012-03-15 3.444 8,182,097 -2,400,059 0.86% 28,176,402
2012-03-16 2012-03-14 3.491 10,582,156 +5,895 1.12% 36,944,041
2012-03-15 2012-03-13 3.503 10,576,261 +8,421 1.12% 37,049,051
2012-03-14 2012-03-12 3.515 10,567,840 -14,316 1.12% 37,145,041
2012-03-13 2012-03-09 3.527 10,582,156 -1,684 1.12% 37,321,021
2012-03-09 2012-03-07 3.254 10,583,840 -38,738 1.12% 34,436,320
2012-03-07 2012-03-05 3.349 10,622,578 -38,738 1.12% 35,571,481
2012-03-06 2012-03-02 3.242 10,661,316 +75,792 1.13% 34,561,801
2012-03-05 2012-03-01 3.171 10,585,524 -52,212 1.12% 33,561,899
2012-03-02 2012-02-29 3.289 10,637,736 -41,264 1.12% 34,990,640
2012-03-01 2012-02-28 3.372 10,679,000 -71,581 1.13% 36,014,039
2012-02-29 2012-02-27 3.372 10,750,581 -76,633 1.14% 36,255,440
2012-02-28 2012-02-24 3.479 10,827,214 +4,210 1.14% 37,671,009
2012-02-27 2012-02-23 3.408 10,823,004 +3,369 1.14% 36,885,241
2012-02-24 2012-02-22 3.337 10,819,635 +11,789 1.14% 36,102,879
2012-02-22 2012-02-20 3.396 10,807,846 +97,687 1.14% 36,705,242
2012-02-20 2012-02-16 3.479 10,710,159 -5,895 1.13% 37,263,740
2012-02-17 2012-02-15 3.515 10,716,054 +4,211 1.13% 37,666,001
2012-02-16 2012-02-14 3.539 10,711,843 -69,897 1.13% 37,905,600
2012-02-15 2012-02-13 3.527 10,781,740 +226,532 1.14% 38,024,911
2012-02-14 2012-02-10 3.598 10,555,208 +170,952 1.12% 37,978,021
2012-02-13 2012-02-09 3.693 10,384,256 -2,526 1.10% 38,349,410
2012-02-10 2012-02-08 3.551 10,386,782 +16,000 1.10% 36,878,658
2012-02-07 2012-02-03 3.503 10,370,782 +21,895 1.10% 36,329,250
2012-02-06 2012-02-02 3.337 10,348,887 +13,474 1.09% 34,532,091
2012-02-03 2012-02-01 3.159 10,335,413 +31,159 1.09% 32,646,181
2012-02-02 2012-01-31 3.171 10,304,254 -12,632 1.09% 32,670,120
2012-02-01 2012-01-30 3.159 10,316,886 -10,948 1.09% 32,587,660
2012-01-31 2012-01-27 3.277 10,327,834 +42,107 1.09% 33,848,641
2012-01-30 2012-01-26 3.277 10,285,727 +2,526 1.09% 33,710,639
2012-01-26 2012-01-19 3.242 10,283,201 +9,263 1.09% 33,336,030
2012-01-18 2012-01-16 3.016 10,273,938 +33,685 1.09% 30,988,001
2012-01-17 2012-01-13 3.087 10,240,253 +16,843 1.08% 31,616,001
2012-01-13 2012-01-11 3.182 10,223,410 +3,368 1.08% 32,535,200
2012-01-11 2012-01-09 2.981 10,220,042 -9,263 1.08% 30,461,361
2012-01-09 2012-01-05 3.052 10,229,305 -3,368 1.08% 31,217,790
2012-01-06 2012-01-04 3.099 10,232,673 +187,794 1.08% 31,714,109
2012-01-04 2011-12-30 3.016 10,044,879 +16,842 1.06% 30,297,119
2012-01-03 2011-12-29 3.040 10,028,037 +4,211 1.06% 30,484,481
2011-12-30 2011-12-28 3.111 10,023,826 -15,158 1.06% 31,185,859
2011-12-28 2011-12-22 3.028 10,038,984 -10,106 1.06% 30,398,549
2011-12-23 2011-12-21 2.945 10,049,090 +26,106 1.06% 29,593,840
2011-12-21 2011-12-19 3.004 10,022,984 -3,369 1.06% 30,112,060
2011-12-20 2011-12-16 3.040 10,026,353 +52,212 1.06% 30,479,361
2011-12-19 2011-12-15 2.874 9,974,141 -11,789 1.05% 28,662,481
2011-12-16 2011-12-14 3.028 9,985,930 +4,210 1.05% 30,237,898
2011-12-15 2011-12-13 3.182 9,981,720 -3,368 1.05% 31,766,040
2011-12-14 2011-12-12 3.325 9,985,088 -842 1.05% 33,199,599
2011-12-13 2011-12-09 3.408 9,985,930 -10,106 1.05% 34,032,458
2011-12-12 2011-12-08 3.491 9,996,036 +1,684 1.06% 34,897,800
2011-12-08 2011-12-06 3.539 9,994,352 -25,264 1.06% 35,366,641
2011-12-06 2011-12-02 3.610 10,019,616 -85,054 1.06% 36,169,922
2011-12-05 2011-12-01 3.610 10,104,670 -52,212 1.07% 36,476,959
2011-12-02 2011-11-30 3.408 10,156,882 +64,844 1.07% 34,615,070
2011-12-01 2011-11-29 3.527 10,092,038 -24,422 1.07% 35,592,479
2011-11-30 2011-11-28 3.456 10,116,460 +105,266 1.07% 34,957,830
2011-11-29 2011-11-25 3.384 10,011,194 -25,264 1.06% 33,880,799
2011-11-28 2011-11-24 3.467 10,036,458 -50,528 1.06% 34,800,560
2011-11-25 2011-11-23 3.444 10,086,986 -14,316 1.07% 34,736,201
2011-11-24 2011-11-22 3.539 10,101,302 -5,053 1.07% 35,745,101
2011-11-23 2011-11-21 3.527 10,106,355 -74,107 1.07% 35,642,972
2011-11-22 2011-11-18 3.527 10,180,462 +10,948 1.08% 35,904,331
2011-11-21 2011-11-17 3.693 10,169,514 -88,423 1.07% 37,556,360
2011-11-18 2011-11-16 3.741 10,257,937 -9,264 1.08% 38,370,149
2011-11-17 2011-11-15 3.836 10,267,201 -88,423 1.08% 39,380,162
2011-11-16 2011-11-14 3.705 10,355,624 +28,632 1.09% 38,366,641
2011-11-15 2011-11-11 3.776 10,326,992 +5,053 1.09% 38,996,342
2011-11-14 2011-11-10 3.681 10,321,939 +40,422 1.09% 37,996,701
2011-11-11 2011-11-09 4.014 10,281,517 -177,688 1.09% 41,266,421
2011-11-10 2011-11-08 3.907 10,459,205 +10,947 1.10% 40,861,799
2011-11-09 2011-11-07 3.836 10,448,258 +17,685 1.10% 40,074,611
2011-11-08 2011-11-04 3.705 10,430,573 -36,211 1.10% 38,644,320
2011-11-07 2011-11-03 3.539 10,466,784 -53,054 1.11% 37,038,418
2011-11-04 2011-11-02 3.325 10,519,838 +11,789 1.11% 34,977,599
2011-11-03 2011-11-01 3.337 10,508,049 -26,948 1.11% 35,063,181
2011-11-02 2011-10-31 3.503 10,534,997 -58,106 1.11% 36,904,501
2011-11-01 2011-10-28 3.147 10,593,103 +128,845 1.12% 33,334,349
2011-10-31 2011-10-27 3.087 10,464,258 -5,053 1.11% 32,307,600
2011-10-28 2011-10-26 2.791 10,469,311 +30,317 1.11% 29,215,200
2011-10-27 2011-10-25 2.779 10,438,994 +125,476 1.10% 29,006,639
2011-10-26 2011-10-24 2.779 10,313,518 -173,477 1.09% 28,657,981
2011-10-24 2011-10-20 2.565 10,486,995 -42,107 1.11% 26,898,479
2011-10-21 2011-10-19 2.601 10,529,102 -90,949 1.11% 27,381,571
2011-10-20 2011-10-18 2.577 10,620,051 -189,479 1.12% 27,365,869
2011-10-19 2011-10-17 2.838 10,809,530 +36,212 1.14% 30,678,041
2011-10-18 2011-10-14 2.684 10,773,318 +28,632 1.14% 28,912,179
2011-10-17 2011-10-13 2.814 10,744,686 +127,161 1.14% 30,238,830
2011-10-14 2011-10-12 2.660 10,617,525 +37,054 1.12% 28,241,920
2011-10-13 2011-10-11 2.624 10,580,471 +73,264 1.12% 27,766,439
2011-10-12 2011-10-10 2.541 10,507,207 -75,791 1.11% 26,700,781
2011-10-11 2011-10-07 2.363 10,582,998 -1,225,293 1.12% 25,008,330
2011-10-10 2011-10-06 3.206 11,808,291 -98,529 1.25% 37,859,399
2011-10-07 2011-10-04 3.218 11,906,820 -93,476 1.26% 38,316,690
2011-10-06 2011-10-03 3.254 12,000,296 -4,211 1.27% 39,045,000
2011-10-04 2011-09-30 3.562 12,004,507 -63,159 1.27% 42,765,001
2011-10-03 2011-09-28 3.313 12,067,666 -61,475 1.27% 39,980,700
2011-09-30 2011-09-27 3.384 12,129,141 +37,053 1.28% 41,048,549
2011-09-28 2011-09-26 3.266 12,092,088 -30,316 1.28% 39,487,251
2011-09-27 2011-09-23 3.361 12,122,404 -116,214 1.28% 40,737,849
2011-09-26 2011-09-22 3.396 12,238,618 -27,790 1.29% 41,564,381
2011-09-23 2011-09-21 3.503 12,266,408 +63,160 1.30% 42,969,701
2011-09-22 2011-09-20 3.598 12,203,248 -42,949 1.29% 43,907,729
2011-09-21 2011-09-19 3.539 12,246,197 +12,632 1.29% 43,335,161
2011-09-20 2011-09-16 3.812 12,233,565 -148,214 1.29% 46,631,670
2011-09-19 2011-09-15 3.657 12,381,779 -106,108 1.31% 45,285,240
2011-09-16 2011-09-14 3.622 12,487,887 -86,739 1.32% 45,228,450
2011-09-15 2011-09-12 3.669 12,574,626 +14,316 1.33% 46,139,880
2011-09-14 2011-09-09 3.883 12,560,310 -1,684 1.33% 48,772,051
2011-09-12 2011-09-08 3.836 12,561,994 +26,948 1.33% 48,181,910
2011-09-09 2011-09-07 3.764 12,535,046 +106,950 1.32% 47,185,450
2011-09-08 2011-09-06 3.610 12,428,096 -20,211 1.31% 44,864,320
2011-09-07 2011-09-05 3.622 12,448,307 -60,633 1.31% 45,085,100
2011-09-06 2011-09-02 3.990 12,508,940 -3,369 1.32% 49,911,229
2011-09-05 2011-09-01 4.014 12,512,309 +16,329 1.32% 50,223,622
2011-09-02 2011-08-31 3.942 12,495,980 -62,782 1.33% 49,262,398
2011-09-01 2011-08-30 3.930 12,558,762 +19,253 1.33% 49,359,871
2011-08-31 2011-08-29 3.942 12,539,509 -209,271 1.33% 49,434,001
2011-08-30 2011-08-26 3.859 12,748,780 -34,320 1.35% 49,192,902
2011-08-29 2011-08-25 3.883 12,783,100 -63,618 1.36% 49,630,750
2011-08-26 2011-08-24 3.799 12,846,718 -20,090 1.37% 48,803,459
2011-08-25 2011-08-23 3.691 12,866,808 +15,067 1.37% 47,496,389
2011-08-24 2011-08-22 3.500 12,851,741 -18,416 1.37% 44,984,291
2011-08-23 2011-08-19 3.811 12,870,157 +169,091 1.37% 49,046,251
2011-08-22 2011-08-18 4.241 12,701,066 -65,292 1.35% 53,864,151
2011-08-19 2011-08-17 4.050 12,766,358 -66,967 1.36% 51,700,889
2011-08-18 2011-08-16 3.906 12,833,325 +173,276 1.36% 50,132,370
2011-08-17 2011-08-15 3.656 12,660,049 +66,130 1.35% 46,279,441
2011-08-16 2011-08-12 3.488 12,593,919 +24,275 1.34% 43,931,399
2011-08-15 2011-08-11 3.417 12,569,644 +78,686 1.34% 42,945,761
2011-08-12 2011-08-10 3.369 12,490,958 -170,765 1.33% 42,080,040
2011-08-11 2011-08-09 3.476 12,661,723 -12,556 1.35% 44,016,660
2011-08-10 2011-08-08 3.464 12,674,279 +134,770 1.35% 43,908,899
2011-08-09 2011-08-05 3.632 12,539,509 +254,474 1.33% 45,539,201
2011-08-08 2011-08-04 4.050 12,285,035 +51,062 1.31% 49,751,638
2011-08-05 2011-08-03 4.301 12,233,973 -28,461 1.30% 52,613,999
2011-08-04 2011-08-02 4.432 12,262,434 -2,511 1.30% 54,347,789
2011-08-03 2011-08-01 4.516 12,264,945 +837 1.30% 55,384,558
2011-08-02 2011-07-29 4.611 12,264,108 -9,208 1.30% 56,552,858
2011-08-01 2011-07-28 4.659 12,273,316 -67,804 1.30% 57,181,799
2011-07-29 2011-07-27 4.826 12,341,120 -5,023 1.31% 59,561,720
2011-07-28 2011-07-26 4.838 12,346,143 +10,883 1.31% 59,733,452
2011-07-27 2011-07-25 4.743 12,335,260 -66,967 1.31% 58,501,918
2011-07-26 2011-07-22 4.850 12,402,227 -56,922 1.32% 60,152,960
2011-07-25 2011-07-21 4.802 12,459,149 -13,393 1.32% 59,833,681
2011-07-22 2011-07-20 4.623 12,472,542 +4,185 1.32% 57,663,000
2011-07-21 2011-07-19 4.444 12,468,357 -27,623 1.32% 55,409,401
2011-07-20 2011-07-18 4.444 12,495,980 +87,893 1.33% 55,532,158
2011-07-19 2011-07-15 4.516 12,408,087 +188,344 1.32% 56,030,941
2011-07-18 2011-07-14 4.743 12,219,743 +46,040 1.30% 57,954,060
2011-07-15 2011-07-13 4.874 12,173,703 +6,696 1.29% 59,335,438
2011-07-14 2011-07-12 4.778 12,167,007 +94,591 1.29% 58,140,002
2011-07-13 2011-07-11 5.005 12,072,416 +207,596 1.28% 60,428,179
2011-07-12 2011-07-08 5.161 11,864,820 +120,540 1.26% 61,231,682
2011-07-11 2011-07-07 5.543 11,744,280 -15,904 1.24% 65,099,202
2011-07-08 2011-07-06 5.424 11,760,184 +73,663 1.25% 63,782,459
2011-07-07 2011-07-05 5.531 11,686,521 +143,979 1.24% 64,639,431
2011-07-06 2011-07-04 5.770 11,542,542 -4,186 1.22% 66,600,867
2011-07-05 2011-06-30 6.105 11,546,728 +150,675 1.22% 70,487,341
2011-07-04 2011-06-29 6.081 11,396,053 -78,686 1.21% 69,295,261
2011-06-30 2011-06-28 5.937 11,474,739 -5,022 1.22% 68,128,762
2011-06-29 2011-06-27 5.627 11,479,761 +48,551 1.21% 64,592,939
2011-06-28 2011-06-24 5.698 11,431,210 +12,556 1.21% 65,139,118
2011-06-27 2011-06-23 5.495 11,418,654 -12,556 1.21% 62,748,599
2011-06-24 2011-06-22 5.388 11,431,210 -9,208 1.21% 61,588,558
2011-06-23 2011-06-21 5.292 11,440,418 -5,023 1.21% 60,544,808
2011-06-22 2011-06-20 5.268 11,445,441 +23,439 1.21% 60,297,931
2011-06-21 2011-06-17 5.280 11,422,002 -7,534 1.21% 60,310,897
2011-06-20 2011-06-16 5.280 11,429,536 +73,663 1.21% 60,350,679
2011-06-17 2011-06-15 5.531 11,355,873 +4,186 1.20% 62,810,581
2011-06-16 2011-06-14 5.388 11,351,687 -22,602 1.20% 61,160,107
2011-06-15 2011-06-13 5.209 11,374,289 -266,192 1.20% 59,243,681
2011-06-14 2011-06-10 4.874 11,640,481 +82,034 1.23% 56,736,479
2011-06-13 2011-06-09 5.089 11,558,447 +166,580 1.22% 58,822,080
2011-06-10 2011-06-08 5.531 11,391,867 +68,640 1.20% 63,009,667
2011-06-09 2011-06-07 5.913 11,323,227 -12,556 1.20% 66,958,652
2011-06-08 2011-06-03 5.973 11,335,783 +92,916 1.20% 67,710,001
2011-06-07 2011-06-02 6.200 11,242,867 +1,675 1.19% 69,706,892
2011-06-03 2011-06-01 6.284 11,241,192 -38,506 1.19% 70,636,537
2011-06-02 2011-05-31 6.487 11,279,698 +1,674 1.19% 73,169,248
2011-06-01 2011-05-30 6.332 11,278,024 -2,511 1.19% 71,406,899
2011-05-31 2011-05-27 6.403 11,280,535 -5,860 1.19% 72,231,358
2011-05-30 2011-05-26 6.332 11,286,395 -26,787 1.19% 71,459,900
2011-05-27 2011-05-25 6.463 11,313,182 -49,388 1.19% 73,116,152
2011-05-26 2011-05-24 6.630 11,362,570 -23,438 1.20% 75,335,703
2011-05-25 2011-05-23 6.451 11,386,008 -18,416 1.20% 73,450,801
2011-05-24 2011-05-20 6.379 11,404,424 +40,180 1.20% 72,752,162
2011-05-23 2011-05-19 6.618 11,364,244 -57,758 1.20% 75,211,042
2011-05-20 2011-05-18 6.642 11,422,002 -57,759 1.21% 75,866,197
2011-05-19 2011-05-17 6.367 11,479,761 -8,371 1.21% 73,095,619
2011-05-18 2011-05-16 6.081 11,488,132 -44,365 1.21% 69,855,160
2011-05-17 2011-05-13 5.913 11,532,497 -32,647 1.22% 68,196,147
2011-05-16 2011-05-12 6.009 11,565,144 -50,225 1.22% 69,494,482
2011-05-13 2011-05-11 6.057 11,615,369 +5,023 1.23% 70,351,322
2011-05-12 2011-05-09 6.248 11,610,346 -70,315 1.23% 72,540,099
2011-05-11 2011-05-06 6.176 11,680,661 -153,186 1.23% 72,142,179
2011-05-09 2011-05-05 6.367 11,833,847 -9,208 1.25% 75,350,207
2011-05-06 2011-05-04 6.320 11,843,055 -33,484 1.25% 74,842,917
2011-05-05 2011-05-03 6.367 11,876,539 -56,084 1.25% 75,622,042
2011-05-04 2011-04-29 6.332 11,932,623 +51,899 1.26% 75,551,498
2011-05-03 2011-04-28 6.367 11,880,724 +78,686 1.25% 75,648,689
2011-04-29 2011-04-27 6.415 11,802,038 +32,646 1.25% 75,712,686
2011-04-28 2011-04-26 6.547 11,769,392 -36,896 1.24% 77,055,658
2011-04-27 2011-04-21 6.595 11,806,288 -127,595 1.25% 77,863,501
2011-04-26 2011-04-20 6.655 11,933,883 -164,289 1.26% 79,420,501
2011-04-21 2011-04-19 6.619 12,098,172 +834 1.28% 80,078,641
2011-04-20 2011-04-18 6.823 12,097,338 -1,668 1.28% 82,539,141
2011-04-18 2011-04-14 6.739 12,099,006 -9,173 1.28% 81,534,962
2011-04-15 2011-04-13 6.583 12,108,179 -12,510 1.28% 79,709,308
2011-04-14 2011-04-12 6.595 12,120,689 -26,686 1.28% 79,937,003
2011-04-13 2011-04-11 6.691 12,147,375 +41,698 1.29% 81,278,279
2011-04-12 2011-04-08 6.787 12,105,677 -5,004 1.28% 82,160,557
2011-04-11 2011-04-07 6.667 12,110,681 -44,200 1.28% 80,742,319
2011-04-08 2011-04-06 6.679 12,154,881 -45,867 1.29% 81,182,752
2011-04-07 2011-04-04 6.727 12,200,748 +1,668 1.29% 82,074,299
2011-04-06 2011-04-01 6.691 12,199,080 -2,502 1.29% 81,624,238
2011-04-04 2011-03-31 6.535 12,201,582 +22,517 1.29% 79,738,949
2011-04-01 2011-03-30 6.619 12,179,065 +69,218 1.29% 80,614,078
2011-03-31 2011-03-29 6.427 12,109,847 -5,004 1.28% 77,832,559
2011-03-30 2011-03-28 6.379 12,114,851 +119,256 1.28% 77,283,641
2011-03-29 2011-03-25 6.523 11,995,595 +4,169 1.27% 78,248,957
2011-03-28 2011-03-24 6.619 11,991,426 +65,883 1.27% 79,372,082
2011-03-25 2011-03-23 6.595 11,925,543 +85,063 1.26% 78,649,998
2011-03-24 2011-03-22 6.835 11,840,480 -1,668 1.25% 80,928,600
2011-03-23 2011-03-21 6.907 11,842,148 -12,509 1.25% 81,792,001
2011-03-22 2011-03-18 6.859 11,854,657 -6,672 1.26% 81,309,798
2011-03-21 2011-03-17 6.739 11,861,329 -38,362 1.26% 79,933,261
2011-03-18 2011-03-16 7.087 11,899,691 -354,430 1.26% 84,329,792
2011-03-17 2011-03-15 7.195 12,254,121 -215,994 1.30% 88,163,998
2011-03-16 2011-03-14 7.494 12,470,115 +130,097 1.32% 93,456,247
2011-03-15 2011-03-11 7.422 12,340,018 -37,528 1.31% 91,593,426
2011-03-14 2011-03-10 7.446 12,377,546 +23,350 1.31% 92,168,817
2011-03-11 2011-03-09 7.494 12,354,196 -4,169 1.31% 92,587,502
2011-03-10 2011-03-08 7.135 12,358,365 -2,502 1.31% 88,173,047
2011-03-09 2011-03-07 6.895 12,360,867 +14,177 1.31% 85,226,498
2011-03-08 2011-03-04 6.931 12,346,690 +27,520 1.31% 85,572,899
2011-03-07 2011-03-03 6.751 12,319,170 +6,672 1.31% 83,166,362
2011-03-04 2011-03-02 6.703 12,312,498 -236,843 1.30% 82,530,760
2011-03-03 2011-03-01 6.715 12,549,341 +14,177 1.33% 84,268,800
2011-03-02 2011-02-28 6.667 12,535,164 +4,170 1.33% 83,572,362
2011-03-01 2011-02-25 6.547 12,530,994 +21,683 1.33% 82,041,960
2011-02-28 2011-02-24 6.583 12,509,311 -5,838 1.33% 82,349,999
2011-02-25 2011-02-23 6.799 12,515,149 -15,845 1.33% 85,089,691
2011-02-24 2011-02-22 6.787 12,530,994 -7,506 1.33% 85,047,160
2011-02-23 2011-02-21 6.931 12,538,500 -2,501 1.33% 86,902,303
2011-02-22 2011-02-18 7.003 12,541,001 +8,339 1.33% 87,821,917
2011-02-21 2011-02-17 7.255 12,532,662 -35,026 1.33% 90,919,401
2011-02-18 2011-02-16 7.291 12,567,688 +51,705 1.33% 91,625,600
2011-02-17 2011-02-15 7.255 12,515,983 +16,679 1.33% 90,798,401
2011-02-16 2011-02-14 7.183 12,499,304 +21,683 1.32% 89,778,122
2011-02-15 2011-02-11 7.147 12,477,621 -76,724 1.32% 89,173,521
2011-02-14 2011-02-10 7.087 12,554,345 -84,229 1.33% 88,969,142
2011-02-11 2011-02-09 7.375 12,638,574 +29,188 1.34% 93,203,250
2011-02-10 2011-02-08 7.590 12,609,386 +107,580 1.34% 95,709,603
2011-02-09 2011-02-07 7.854 12,501,806 +174,297 1.32% 98,191,053
2011-02-08 2011-02-02 7.830 12,327,509 -133,433 1.31% 96,526,459
2011-02-07 2011-01-31 7.662 12,460,942 -108,414 1.32% 95,479,381
2011-02-01 2011-01-28 7.734 12,569,356 -147,610 1.33% 97,214,401
2011-01-31 2011-01-27 7.518 12,716,966 -33,358 1.35% 95,611,232
2011-01-28 2011-01-26 7.195 12,750,324 -141,772 1.35% 91,734,001
2011-01-27 2011-01-25 7.051 12,892,096 -238,511 1.37% 90,898,919
2011-01-26 2011-01-24 7.039 13,130,607 -77,558 1.39% 92,423,150
2011-01-25 2011-01-21 7.003 13,208,165 -16,679 1.40% 92,493,922
2011-01-24 2011-01-20 7.015 13,224,844 -7,505 1.40% 92,769,302
2011-01-21 2011-01-19 7.087 13,232,349 -91,735 1.40% 93,773,967
2011-01-20 2011-01-18 7.087 13,324,084 -25,019 1.41% 94,424,068
2011-01-19 2011-01-17 7.099 13,349,103 -150,946 1.41% 94,761,440
2011-01-18 2011-01-14 7.087 13,500,049 -291,884 1.43% 95,671,083
2011-01-17 2011-01-13 7.027 13,791,933 +16,680 1.46% 96,912,683
2011-01-14 2011-01-12 7.159 13,775,253 -174,297 1.46% 98,612,457
2011-01-13 2011-01-11 7.111 13,949,550 -141,772 1.48% 99,191,111
2011-01-12 2011-01-10 6.823 14,091,322 +73,388 1.49% 96,143,930
2011-01-11 2011-01-07 6.991 14,017,934 -220,998 1.49% 97,996,469
2011-01-10 2011-01-06 7.219 14,238,932 -31,690 1.51% 102,785,480
2011-01-07 2011-01-05 7.123 14,270,622 -190,976 1.51% 101,645,279
2011-01-06 2011-01-04 6.571 14,461,598 -104,244 1.53% 95,028,682
2011-01-05 2011-01-03 6.475 14,565,842 -110,916 1.54% 94,316,400
2011-01-04 2010-12-31 6.463 14,676,758 -106,746 1.56% 94,858,611
2011-01-03 2010-12-29 6.343 14,783,504 -110,916 1.57% 93,775,830
2010-12-30 2010-12-28 6.331 14,894,420 +35,860 1.58% 94,300,801
2010-12-29 2010-12-24 6.475 14,858,560 -30,856 1.57% 96,211,801
2010-12-28 2010-12-22 6.403 14,889,416 +112,584 1.58% 95,340,359
2010-12-23 2010-12-21 6.595 14,776,832 -162,621 1.57% 97,454,498
2010-12-22 2010-12-20 6.535 14,939,453 -876,486 1.58% 97,631,298
2010-12-21 2010-12-17 6.523 15,815,939 -33,358 1.68% 103,169,599
2010-12-20 2010-12-16 6.415 15,849,297 +121,757 1.68% 101,676,748
2010-12-17 2010-12-15 6.487 15,727,540 +206,821 1.67% 102,027,190
2010-12-16 2010-12-14 6.847 15,520,719 -17,513 1.64% 106,268,808
2010-12-15 2010-12-13 6.871 15,538,232 +75,889 1.65% 106,761,357
2010-12-14 2010-12-10 6.979 15,462,343 -42,531 1.64% 107,908,623
2010-12-13 2010-12-09 6.691 15,504,874 +21,683 1.64% 103,743,358
2010-12-10 2010-12-08 6.427 15,483,191 +190,141 1.64% 99,513,757
2010-12-09 2010-12-07 6.667 15,293,050 +196,813 1.62% 101,959,281
2010-12-08 2010-12-06 6.847 15,096,237 -59,210 1.60% 103,362,422
2010-12-07 2010-12-03 6.931 15,155,447 +130,930 1.61% 105,039,937
2010-12-06 2010-12-02 6.919 15,024,517 +162,621 1.59% 103,952,322
2010-12-03 2010-12-01 6.955 14,861,896 +15,845 1.57% 103,361,803
2010-12-02 2010-11-30 7.015 14,846,051 +141,773 1.57% 104,141,703
2010-12-01 2010-11-29 7.099 14,704,278 -30,857 1.56% 104,381,438
2010-11-30 2010-11-26 7.147 14,735,135 +70,053 1.56% 105,307,243
2010-11-29 2010-11-25 7.327 14,665,082 +75,055 1.55% 107,444,347
2010-11-26 2010-11-24 6.859 14,590,027 +30,023 1.55% 100,071,403
2010-11-25 2010-11-23 6.907 14,560,004 -70,886 1.54% 100,563,838
2010-11-24 2010-11-22 7.183 14,630,890 +53,373 1.55% 105,088,557
2010-11-23 2010-11-19 7.159 14,577,517 +428,652 1.54% 104,355,598
2010-11-22 2010-11-18 7.231 14,148,865 +438,660 1.50% 102,304,981
2010-11-19 2010-11-17 7.111 13,710,205 +189,308 1.45% 97,489,200
2010-11-18 2010-11-16 7.434 13,520,897 -30,023 1.43% 100,520,596
2010-11-17 2010-11-15 7.662 13,550,920 -428,652 1.44% 103,831,111
2010-11-16 2010-11-12 7.818 13,979,572 -21,683 1.48% 109,294,758
2010-11-15 2010-11-11 8.058 14,001,255 -32,524 1.48% 112,822,080
2010-11-12 2010-11-10 7.998 14,033,779 -125,093 1.49% 112,242,758
2010-11-11 2010-11-09 7.866 14,158,872 -105,079 1.50% 111,375,677
2010-11-10 2010-11-08 8.118 14,263,951 -535,398 1.51% 115,794,084
2010-11-09 2010-11-05 7.830 14,799,349 -209,323 1.70% 115,881,379
2010-11-08 2010-11-04 8.058 15,008,672 -35,860 1.72% 120,939,844
2010-11-05 2010-11-03 8.166 15,044,532 -296,053 1.72% 122,852,403
2010-11-04 2010-11-02 8.250 15,340,585 -73,388 1.76% 126,557,598
2010-11-03 2010-11-01 8.166 15,413,973 -341,087 1.77% 125,869,228
2010-11-02 2010-10-29 7.890 15,755,060 +452,837 1.81% 124,309,356
2010-11-01 2010-10-28 8.214 15,302,223 +1,900,581 1.75% 125,690,647
2010-10-28 2010-10-26 9.341 13,401,642 -3,336 1.54% 125,185,300
2010-10-27 2010-10-25 8.897 13,404,978 +122,591 1.54% 119,269,081
2010-10-26 2010-10-22 8.873 13,282,387 +47,536 1.52% 117,859,803
2010-10-25 2010-10-21 8.897 13,234,851 -21,683 1.52% 117,755,398
2010-10-22 2010-10-20 8.430 13,256,534 -75,056 1.52% 111,748,880
2010-10-21 2010-10-19 8.454 13,331,590 +23,351 1.53% 112,701,301
2010-10-20 2010-10-18 8.538 13,308,239 +13,343 1.52% 113,620,958
2010-10-19 2010-10-15 8.550 13,294,896 +83,395 1.52% 113,666,461
2010-10-18 2010-10-14 8.753 13,211,501 +58,377 1.51% 115,646,604
2010-10-15 2010-10-13 8.454 13,153,124 +43,366 1.51% 111,192,602
2010-10-14 2010-10-12 8.010 13,109,758 -64,215 1.50% 105,009,599
2010-10-13 2010-10-11 7.770 13,173,973 +5,838 1.51% 102,364,563
2010-10-12 2010-10-08 7.842 13,168,135 +96,739 1.51% 103,266,601
2010-10-11 2010-10-07 7.542 13,071,396 -85,897 1.50% 98,589,458
2010-10-08 2010-10-06 7.626 13,157,293 +353,596 1.51% 100,341,716
2010-10-07 2010-10-05 7.818 12,803,697 +117,588 1.47% 100,101,560
2010-10-06 2010-10-04 7.926 12,686,109 -8,340 1.45% 100,551,317
2010-10-05 2010-09-30 7.794 12,694,449 -834 1.45% 98,943,000
2010-10-04 2010-09-29 7.722 12,695,283 -8,339 1.45% 98,036,120
2010-09-30 2010-09-28 7.542 12,703,622 -4,170 1.46% 95,815,566
2010-09-29 2010-09-27 8.226 12,707,792 -94,237 1.46% 104,532,678
2010-09-28 2010-09-24 8.094 12,802,029 -577,930 1.47% 103,619,250
2010-09-27 2010-09-22 7.614 13,379,959 -281,877 1.53% 101,879,398
2010-09-24 2010-09-21 7.207 13,661,836 -94,237 1.57% 98,455,822
2010-09-22 2010-09-20 7.231 13,756,073 -150,111 1.58% 99,464,853
2010-09-21 2010-09-17 7.147 13,906,184 -294,386 1.59% 99,382,998
2010-09-20 2010-09-16 7.159 14,200,570 -26,687 1.63% 101,657,160
2010-09-17 2010-09-15 7.195 14,227,257 -162,621 1.63% 102,360,003
2010-09-16 2010-09-14 7.087 14,389,878 +110,916 1.65% 101,977,053
2010-09-15 2010-09-13 7.303 14,278,962 -79,225 1.64% 104,272,982
2010-09-14 2010-09-10 7.207 14,358,187 -834 1.65% 103,474,167
2010-09-13 2010-09-09 7.351 14,359,021 -68,385 1.65% 105,546,338
2010-09-10 2010-09-08 7.027 14,427,406 +67,551 1.65% 101,378,003
2010-09-09 2010-09-07 7.195 14,359,855 -10,008 1.65% 103,313,998
2010-09-08 2010-09-06 7.159 14,369,863 -87,565 1.65% 102,869,072
2010-09-07 2010-09-03 7.183 14,457,428 +210,990 1.66% 103,842,641
2010-09-06 2010-09-02 7.159 14,246,438 +12,510 1.63% 101,985,513
2010-09-03 2010-09-01 7.075 14,233,928 -215,994 1.63% 100,702,364
2010-09-02 2010-08-31 6.702 14,449,922 +103,172 1.66% 96,840,778
2010-09-01 2010-08-30 6.702 14,346,750 +196,975 1.65% 96,149,338
2010-08-31 2010-08-27 6.642 14,149,775 -96,410 1.63% 93,977,997
2010-08-30 2010-08-26 6.967 14,246,185 +5,818 1.64% 99,246,390
2010-08-27 2010-08-25 6.798 14,240,367 +46,542 1.64% 96,807,098
2010-08-26 2010-08-24 6.690 14,193,825 +646,610 1.63% 94,953,682
2010-08-25 2010-08-23 7.303 13,547,215 +250,997 1.56% 98,940,998
2010-08-24 2010-08-20 7.315 13,296,218 -187,832 1.53% 97,267,842
2010-08-23 2010-08-19 7.905 13,484,050 -124,668 1.55% 106,591,677
2010-08-20 2010-08-18 7.797 13,608,718 -13,298 1.56% 106,103,520
2010-08-19 2010-08-17 6.967 13,622,016 -14,129 1.57% 94,898,101
2010-08-18 2010-08-16 6.618 13,636,145 -26,596 1.57% 90,238,501
2010-08-17 2010-08-13 6.377 13,662,741 +246,842 1.57% 87,126,703
2010-08-16 2010-08-12 6.365 13,415,899 +11,636 1.54% 85,391,182
2010-08-13 2010-08-11 6.269 13,404,263 +101,396 1.54% 84,026,880
2010-08-12 2010-08-10 6.281 13,302,867 +221,909 1.53% 83,551,322
2010-08-11 2010-08-09 6.521 13,080,958 +151,263 1.51% 85,305,378
2010-08-10 2010-08-06 6.545 12,929,695 +317,487 1.49% 84,630,080
2010-08-09 2010-08-05 6.690 12,612,208 +61,503 1.45% 84,373,000
2010-08-06 2010-08-04 6.329 12,550,705 +573,471 1.45% 79,431,258
2010-08-05 2010-08-03 6.365 11,977,234 +585,106 1.38% 76,234,188
2010-08-04 2010-08-02 6.221 11,392,128 +447,973 1.31% 70,865,193
2010-08-03 2010-07-30 6.136 10,944,155 +304,189 1.26% 67,156,799
2010-08-02 2010-07-29 6.148 10,639,966 +172,041 1.23% 65,418,219
2010-07-30 2010-07-28 6.160 10,467,925 +137,966 1.21% 64,486,401
2010-07-29 2010-07-27 6.196 10,329,959 +34,075 1.19% 64,009,347
2010-07-28 2010-07-26 6.365 10,295,884 +146,277 1.19% 65,532,523
2010-07-27 2010-07-23 6.124 10,149,607 +246,842 1.17% 62,159,081
2010-07-26 2010-07-22 6.245 9,902,765 +171,210 1.14% 61,838,850
2010-07-23 2010-07-21 6.377 9,731,555 +11,636 1.12% 62,057,701
2010-07-22 2010-07-20 5.450 9,719,919 +218,584 1.12% 52,978,349
2010-07-21 2010-07-19 6.497 9,501,335 +508,644 1.09% 61,732,798
2010-07-20 2010-07-16 6.882 8,992,691 -30,752 1.04% 61,890,398
2010-07-19 2010-07-15 7.015 9,023,443 +157,913 1.04% 63,296,312
2010-07-16 2010-07-14 7.352 8,865,530 -8,312 1.02% 65,175,367
2010-07-15 2010-07-13 7.532 8,873,842 +14,129 1.02% 66,838,023
2010-07-14 2010-07-12 7.592 8,859,713 -60,671 1.02% 67,264,603
2010-07-12 2010-07-08 7.436 8,920,384 -104,721 1.03% 66,329,939
2010-07-09 2010-07-07 7.135 9,025,105 -255,984 1.04% 64,393,870
2010-07-08 2010-07-06 6.594 9,281,089 -7,480 1.07% 61,195,159
2010-07-07 2010-07-05 6.076 9,288,569 +174,534 1.07% 56,438,799
2010-07-06 2010-07-02 6.449 9,114,035 +134,642 1.05% 58,777,763
2010-07-05 2010-06-30 6.870 8,979,393 -164,562 1.03% 61,690,837
2010-07-02 2010-06-29 6.822 9,143,955 +30,752 1.05% 62,381,342
2010-06-30 2010-06-28 6.858 9,113,203 -19,947 1.05% 62,500,497
2010-06-29 2010-06-25 6.714 9,133,150 -30,752 1.05% 61,318,619
2010-06-28 2010-06-24 6.509 9,163,902 -6,648 1.06% 59,650,663
2010-06-25 2010-06-23 6.642 9,170,550 +1,662 1.06% 60,907,677
2010-06-24 2010-06-22 6.594 9,168,888 +4,155 1.06% 60,455,358
2010-06-23 2010-06-21 6.521 9,164,733 -10,804 1.06% 59,766,342
2010-06-22 2010-06-18 6.738 9,175,537 +2,493 1.06% 61,823,999
2010-06-21 2010-06-17 6.979 9,173,044 -20,778 1.06% 64,014,601
2010-06-18 2010-06-15 6.714 9,193,822 +53,192 1.06% 61,725,961
2010-06-17 2010-06-14 6.894 9,140,630 -16,623 1.05% 63,018,538
2010-06-15 2010-06-11 6.666 9,157,253 +13,298 1.05% 61,039,723
2010-06-14 2010-06-10 6.281 9,143,955 +28,258 1.05% 57,430,442
2010-06-11 2010-06-09 5.944 9,115,697 +128,823 1.05% 54,181,922
2010-06-10 2010-06-08 6.221 8,986,874 +37,401 1.03% 55,903,213
2010-06-09 2010-06-07 6.196 8,949,473 -25,765 1.03% 55,455,199
2010-06-08 2010-06-04 6.437 8,975,238 +18,285 1.03% 57,774,651
2010-06-07 2010-06-03 6.569 8,956,953 +49,036 1.03% 58,842,418
2010-06-04 2010-06-02 6.437 8,907,917 +144,614 1.03% 57,341,298
2010-06-03 2010-06-01 6.774 8,763,303 -4,156 1.01% 59,362,721
2010-06-02 2010-05-31 6.497 8,767,459 +14,961 1.01% 56,964,603
2010-06-01 2010-05-28 6.160 8,752,498 +27,426 1.01% 53,918,718
2010-05-31 2010-05-27 5.775 8,725,072 +42,387 1.00% 50,390,403
2010-05-28 2010-05-26 5.414 8,682,685 -152,094 1.00% 47,011,503
2010-05-27 2010-05-25 5.138 8,834,779 +182,015 1.02% 45,390,100
2010-05-26 2010-05-24 5.378 8,652,764 +106,383 1.00% 46,537,168
2010-05-25 2010-05-20 5.354 8,546,381 +645,778 0.98% 45,759,349
2010-05-24 2010-05-19 5.294 7,900,603 +230,220 0.91% 41,826,400
2010-05-20 2010-05-18 5.823 7,670,383 +255,984 0.88% 44,668,358
2010-05-19 2010-05-17 6.136 7,414,399 -9,974 0.85% 45,497,099
2010-05-18 2010-05-14 6.425 7,424,373 +152,926 0.85% 47,702,222
2010-05-17 2010-05-13 6.437 7,271,447 +250,166 0.84% 46,807,150
2010-05-14 2010-05-12 6.329 7,021,281 -204,455 0.81% 44,436,482
2010-05-13 2010-05-11 6.317 7,225,736 +265,958 0.83% 45,643,503
2010-05-12 2010-05-10 6.545 6,959,778 +108,876 0.80% 45,554,560
2010-05-11 2010-05-07 6.245 6,850,902 +220,247 0.79% 42,781,173
2010-05-10 2010-05-06 6.088 6,630,655 +123,836 0.76% 40,368,677
2010-05-07 2010-05-05 6.293 6,506,819 -73,138 0.75% 40,945,671
2010-05-06 2010-05-04 6.654 6,579,957 +29,089 0.76% 43,781,008
2010-05-05 2010-05-03 6.738 6,550,868 -49,036 0.75% 44,139,199
2010-05-04 2010-04-30 6.666 6,599,904 +195,313 0.76% 43,993,140
2010-05-03 2010-04-29 6.714 6,404,591 +312,500 0.74% 42,999,477
2010-04-30 2010-04-28 7.123 6,092,091 +42,387 0.70% 43,393,598
2010-04-29 2010-04-27 6.930 6,049,704 -381,483 0.70% 41,927,038
2010-04-28 2010-04-26 6.822 6,431,187 +55,685 0.74% 43,874,459
2010-04-27 2010-04-23 6.798 6,375,502 +53,191 0.73% 43,341,148
2010-04-26 2010-04-22 7.027 6,322,311 +160,406 0.73% 44,424,881
2010-04-23 2010-04-21 7.147 6,161,905 +426,363 0.71% 44,039,159
2010-04-22 2010-04-20 7.135 5,735,542 -18,284 0.66% 40,922,931
2010-04-21 2010-04-19 6.353 5,753,826 +389,794 0.66% 36,553,437
2010-04-20 2010-04-16 6.509 5,364,032 +467,919 0.62% 34,916,138
2010-04-19 2010-04-15 6.088 4,896,113 +103,889 0.56% 29,808,459
2010-04-16 2010-04-14 5.583 4,792,224 +241,025 0.55% 26,754,243
2010-04-15 2010-04-13 5.607 4,551,199 +334,109 0.52% 25,518,158
2010-04-14 2010-04-12 5.703 4,217,090 +209,441 0.49% 24,050,759
2010-04-13 2010-04-09 5.631 4,007,649 +41,556 0.46% 22,566,962
2010-04-12 2010-04-08 5.234 3,966,093 +71,476 0.46% 20,758,202
2010-04-09 2010-04-07 5.090 3,894,617 +221,078 0.45% 19,821,782
2010-04-08 2010-04-01 5.005 3,673,539 +243,517 0.42% 18,387,198
2010-04-07 2010-03-31 4.861 3,430,022 +712,268 0.39% 16,673,080
2010-04-01 2010-03-30 5.029 2,717,754 +85,605 0.31% 13,668,599
2010-03-31 2010-03-29 5.041 2,632,149 -2,493 0.30% 13,269,729
2010-03-30 2010-03-26 5.150 2,634,642 +139,627 0.30% 13,567,598
2010-03-29 2010-03-25 5.029 2,495,015 -54,022 0.29% 12,548,361
2010-03-26 2010-03-24 5.053 2,549,037 -78,125 0.29% 12,881,398
2010-03-25 2010-03-23 5.102 2,627,162 +125,498 0.30% 13,402,638
2010-03-24 2010-03-22 5.102 2,501,664 +14,129 0.29% 12,762,402
2010-03-23 2010-03-19 4.933 2,487,535 -67,320 0.29% 12,271,302
2010-03-22 2010-03-18 4.909 2,554,855 +195,312 0.29% 12,541,919
2010-03-19 2010-03-17 4.945 2,359,543 +196,144 0.27% 11,668,292
2010-03-18 2010-03-16 4.849 2,163,399 +207,780 0.25% 10,490,091
2010-03-17 2010-03-15 5.174 1,955,619 +213,597 0.23% 10,117,898
2010-03-16 2010-03-12 4.837 1,742,022 +513,630 0.20% 8,425,919
2010-03-15 2010-03-11 4.789 1,228,392 +344,083 0.14% 5,882,442
2010-03-12 2010-03-10 4.945 884,309 +47,374 0.10% 4,373,040
2010-03-11 2010-03-09 5.246 836,935 +173,703 0.10% 4,390,518
2010-03-10 2010-03-08 5.222 663,232 +24,934 0.08% 3,463,321
2010-03-09 2010-03-05 4.873 638,298 +69,814 0.07% 3,110,399
2010-03-08 2010-03-04 4.464 568,484 -48,205 0.07% 2,537,638
2010-03-05 2010-03-03 4.584 616,689 -31,583 0.07% 2,827,019
2010-03-04 2010-03-02 4.524 648,272 +27,427 0.08% 2,932,802
2010-03-03 2010-03-01 4.440 620,845 +59,841 0.07% 2,756,431
2010-03-02 2010-02-26 4.211 561,004 -64,827 0.07% 2,362,499
2010-03-01 2010-02-25 3.766 625,831 +831 0.08% 2,356,888
2010-02-26 2010-02-24 3.826 625,000 +107,214 0.08% 2,391,359
2010-02-25 2010-02-23 3.670 517,786 +310,007 0.06% 1,900,149
2010-02-23 2010-02-19 3.333 207,779 0.02% 692,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top