History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -3,075,000
2019-05-16 2019-05-14 0.200 3,075,000 -16,000 0.19% 615,000
2018-10-29 2018-10-25 0.200 3,091,000 +6,000 0.19% 618,200
2018-08-20 2018-08-16 0.200 3,085,000 +1,000 0.19% 617,000
2018-07-03 2018-06-28 0.202 3,084,000 +5,000 0.19% 622,968
2018-06-05 2018-06-01 0.250 3,079,000 -1,000 0.19% 769,750
2018-05-10 2018-05-08 0.260 3,080,000 -3,000 0.19% 800,800
2018-04-19 2018-04-17 0.255 3,083,000 -12,000 0.19% 786,165
2018-03-28 2018-03-26 0.241 3,095,000 -200,000 0.19% 745,895
2018-03-13 2018-03-09 0.265 3,295,000 -5,000 0.21% 873,175
2018-02-28 2018-02-26 0.246 3,300,000 -66,000 0.21% 811,800
2018-02-20 2018-02-13 0.241 3,366,000 -4,000 0.21% 811,206
2017-12-29 2017-12-27 0.280 3,370,000 -2,000 0.21% 943,600
2017-12-28 2017-12-22 0.275 3,372,000 -10,000 0.21% 927,300
2017-12-13 2017-12-11 0.275 3,382,000 -1,000 0.21% 930,050
2017-12-12 2017-12-08 0.280 3,383,000 -10,000 0.21% 947,240
2017-12-07 2017-12-05 0.310 3,393,000 -4,000 0.21% 1,051,830
2017-12-06 2017-12-04 0.320 3,397,000 -22,000 0.21% 1,087,040
2017-11-24 2017-11-22 0.320 3,419,000 -1,000 0.21% 1,094,080
2017-11-08 2017-11-06 0.365 3,420,000 +10,000 0.21% 1,248,300
2017-10-26 2017-10-24 0.305 3,410,000 +20,000 0.21% 1,040,050
2017-10-18 2017-10-16 0.300 3,390,000 -2,000 0.21% 1,017,000
2017-10-17 2017-10-13 0.300 3,392,000 -33,000 0.21% 1,017,600
2017-10-16 2017-10-12 0.295 3,425,000 +36,000 0.22% 1,010,375
2017-10-10 2017-10-06 0.305 3,389,000 +3,000 0.21% 1,033,645
2017-10-09 2017-10-04 0.310 3,386,000 -6,000 0.21% 1,049,660
2017-09-29 2017-09-27 0.300 3,392,000 -3,000 0.21% 1,017,600
2017-09-28 2017-09-26 0.300 3,395,000 +104,000 0.21% 1,018,500
2017-09-26 2017-09-22 0.305 3,291,000 +15,000 0.21% 1,003,755
2017-09-20 2017-09-18 0.300 3,276,000 +6,000 0.21% 982,800
2017-09-05 2017-09-01 0.310 3,270,000 +2,000 0.21% 1,013,700
2017-09-04 2017-08-31 0.305 3,268,000 +2,000 0.21% 996,740
2017-08-28 2017-08-24 0.330 3,266,000 +38,000 0.21% 1,077,780
2017-08-04 2017-08-02 0.370 3,228,000 +1,000 0.20% 1,194,360
2017-07-20 2017-07-18 0.360 3,227,000 -10,000 0.20% 1,161,720
2017-05-23 2017-05-19 0.380 3,237,000 -1,000 0.20% 1,230,060
2017-05-05 2017-05-02 0.430 3,238,000 +60,000 0.20% 1,392,340
2017-04-28 2017-04-26 0.465 3,178,000 +100,000 0.20% 1,477,770
2017-03-24 2017-03-22 0.540 3,078,000 +308,000 0.19% 1,662,120
2017-03-23 2017-03-21 0.550 2,770,000 -8,000 0.17% 1,523,500
2017-03-03 2017-03-01 0.700 2,778,000 -10,000 0.17% 1,944,600
2017-02-07 2017-02-03 0.610 2,788,000 -10,000 0.18% 1,700,680
2017-02-03 2017-02-01 0.640 2,798,000 -4,000 0.18% 1,790,720
2017-02-01 2017-01-25 0.530 2,802,000 +2,000 0.18% 1,485,060
2017-01-18 2017-01-16 0.540 2,800,000 -1,000 0.18% 1,512,000
2017-01-03 2016-12-29 0.560 2,801,000 +20,000 0.18% 1,568,560
2016-12-19 2016-12-15 0.580 2,781,000 -10,000 0.17% 1,612,980
2016-12-15 2016-12-13 0.600 2,791,000 -15,000 0.18% 1,674,600
2016-12-12 2016-12-08 0.610 2,806,000 -2,000 0.18% 1,711,660
2016-12-02 2016-11-30 0.610 2,808,000 -1,000 0.18% 1,712,880
2016-10-13 2016-10-11 0.670 2,809,000 -10,000 0.18% 1,882,030
2016-10-12 2016-10-07 0.690 2,819,000 +12,000 0.18% 1,945,110
2016-10-11 2016-10-06 0.670 2,807,000 -12,000 0.18% 1,880,690
2016-09-14 2016-09-12 0.650 2,819,000 -53,000 0.18% 1,832,350
2016-09-12 2016-09-08 0.660 2,872,000 +1,000 0.18% 1,895,520
2016-09-09 2016-09-07 0.640 2,871,000 -1,000 0.18% 1,837,440
2016-09-02 2016-08-31 0.640 2,872,000 -216,000 0.18% 1,838,080
2016-09-01 2016-08-30 0.680 3,088,000 +296,000 0.19% 2,099,840
2016-08-25 2016-08-23 0.680 2,792,000 -80,000 0.18% 1,898,560
2016-08-24 2016-08-22 0.680 2,872,000 +23,000 0.18% 1,952,960
2016-08-05 2016-08-03 0.720 2,849,000 +25,000 0.18% 2,051,280
2016-07-06 2016-07-04 0.740 2,824,000 +1,000 0.18% 2,089,760
2016-07-04 2016-06-29 0.720 2,823,000 +11,000 0.18% 2,032,560
2016-06-28 2016-06-24 0.700 2,812,000 -15,000 0.18% 1,968,400
2016-06-13 2016-06-08 0.770 2,827,000 +4,000 0.18% 2,176,790
2016-06-08 2016-06-06 0.854 2,823,000 +146,378 0.18% 2,411,680
2016-06-07 2016-06-03 0.823 2,676,622 +3,792 0.18% 2,201,940
2016-06-01 2016-05-30 0.833 2,672,830 -692,148 0.18% 2,227,010
2016-05-31 2016-05-27 0.833 3,364,978 +3,793 0.22% 2,803,710
2016-05-27 2016-05-25 0.844 3,361,185 +692,148 0.22% 2,836,000
2016-05-19 2016-05-17 0.854 2,669,037 -603,022 0.18% 2,280,150
2016-05-16 2016-05-12 0.844 3,272,059 +603,022 0.22% 2,760,800
2016-05-03 2016-04-28 0.918 2,669,037 +1,896 0.18% 2,449,050
2016-04-27 2016-04-25 1.086 2,667,141 +1,897 0.18% 2,897,390
2016-04-22 2016-04-20 0.780 2,665,244 -949 0.18% 2,080,140
2016-04-12 2016-04-08 0.770 2,666,193 +33,186 0.18% 2,052,760
2016-04-06 2016-04-01 0.823 2,633,007 +1,896 0.17% 2,166,060
2016-04-05 2016-03-31 0.802 2,631,111 +47,407 0.17% 2,109,000
2016-04-01 2016-03-30 0.696 2,583,704 +948 0.17% 1,798,500
2016-03-29 2016-03-23 0.654 2,582,756 +18,963 0.17% 1,688,880
2016-03-09 2016-03-07 0.696 2,563,793 +4,741 0.17% 1,784,640
2016-02-26 2016-02-24 0.728 2,559,052 -948 0.17% 1,862,310
2016-02-12 2016-02-05 0.749 2,560,000 -9,481 0.17% 1,917,000
2016-02-11 2016-02-04 0.738 2,569,481 +9,481 0.17% 1,897,000
2016-02-03 2016-02-01 0.749 2,560,000 +3,793 0.17% 1,917,000
2016-01-20 2016-01-18 0.759 2,556,207 +42,666 0.17% 1,941,120
2016-01-14 2016-01-12 0.664 2,513,541 +16,119 0.17% 1,670,130
2016-01-08 2016-01-06 0.780 2,497,422 -5,689 0.16% 1,949,160
2016-01-06 2016-01-04 0.823 2,503,111 -24,652 0.16% 2,059,200
2016-01-05 2015-12-31 0.833 2,527,763 +948 0.17% 2,106,140
2016-01-04 2015-12-29 0.854 2,526,815 -436,148 0.17% 2,158,650
2015-12-30 2015-12-28 0.886 2,962,963 +42,667 0.20% 2,625,000
2015-10-08 2015-10-06 1.234 2,920,296 +948 0.19% 3,603,600
2015-10-07 2015-10-05 1.382 2,919,348 -5,689 0.19% 4,033,490
2015-10-05 2015-09-30 1.425 2,925,037 -5,689 0.19% 4,166,902
2015-10-02 2015-09-29 1.414 2,930,726 +77,727 0.19% 4,143,378
2015-09-21 2015-09-17 1.457 2,852,999 +1,853 0.19% 4,156,650
2015-09-17 2015-09-15 1.457 2,851,146 -55,596 0.19% 4,153,950
2015-09-16 2015-09-14 1.468 2,906,742 +24,091 0.20% 4,266,320
2015-09-07 2015-09-02 1.479 2,882,651 +42,624 0.19% 4,262,071
2015-09-04 2015-09-01 1.489 2,840,027 +927 0.19% 4,229,700
2015-09-02 2015-08-31 1.489 2,839,100 -118,605 0.19% 4,228,319
2015-09-01 2015-08-28 1.565 2,957,705 +2,780 0.20% 4,628,400
2015-08-31 2015-08-27 1.554 2,954,925 +6,486 0.20% 4,592,160
2015-08-28 2015-08-26 1.479 2,948,439 +21,312 0.20% 4,359,340
2015-08-27 2015-08-25 1.468 2,927,127 -85,247 0.20% 4,296,240
2015-08-26 2015-08-24 1.489 3,012,374 +32,431 0.20% 4,486,379
2015-08-25 2015-08-21 1.640 2,979,943 +122,311 0.20% 4,888,319
2015-08-24 2015-08-20 1.684 2,857,632 +96,366 0.19% 4,811,039
2015-08-21 2015-08-19 1.748 2,761,266 +142,696 0.19% 4,827,600
2015-08-20 2015-08-18 1.791 2,618,570 +5,560 0.18% 4,691,161
2015-08-19 2015-08-17 1.845 2,613,010 +1,853 0.18% 4,822,200
2015-08-14 2015-08-12 1.856 2,611,157 +1,853 0.18% 4,846,960
2015-08-11 2015-08-07 1.899 2,609,304 +9,266 0.18% 4,956,161
2015-08-10 2015-08-06 1.845 2,600,038 +4,633 0.18% 4,798,261
2015-08-07 2015-08-05 1.932 2,595,405 +1,853 0.18% 5,013,791
2015-08-06 2015-08-04 1.964 2,593,552 +1,854 0.17% 5,094,181
2015-08-05 2015-08-03 1.921 2,591,698 +1,853 0.17% 4,978,659
2015-08-03 2015-07-30 2.040 2,589,845 +15,752 0.17% 5,282,550
2015-07-31 2015-07-29 2.061 2,574,093 +1,853 0.17% 5,305,980
2015-07-30 2015-07-28 2.029 2,572,240 +10,193 0.17% 5,218,881
2015-07-28 2015-07-24 2.202 2,562,047 +2,780 0.17% 5,640,600
2015-07-23 2015-07-21 2.342 2,559,267 +926 0.18% 5,993,539
2015-07-21 2015-07-17 2.310 2,558,341 -3,706 0.18% 5,908,541
2015-07-17 2015-07-15 2.256 2,562,047 +38,917 0.18% 5,778,850
2015-07-13 2015-07-09 2.061 2,523,130 +192,733 0.18% 5,200,930
2015-07-10 2015-07-08 1.738 2,330,397 +36,137 0.16% 4,049,149
2015-07-09 2015-07-07 1.943 2,294,260 +67,642 0.17% 4,456,800
2015-07-08 2015-07-06 2.115 2,226,618 +72,275 0.16% 4,709,880
2015-07-07 2015-07-03 2.310 2,154,343 +51,889 0.16% 4,975,499
2015-07-02 2015-06-29 2.374 2,102,454 +37,991 0.15% 4,991,800
2015-06-30 2015-06-26 2.579 2,064,463 +926 0.15% 5,324,919
2015-06-26 2015-06-24 2.676 2,063,537 -46,330 0.15% 5,522,961
2015-06-24 2015-06-22 2.601 2,109,867 -5,559 0.15% 5,487,571
2015-06-22 2015-06-18 2.666 2,115,426 +4,633 0.16% 5,639,009
2015-06-19 2015-06-17 2.730 2,110,793 -8,340 0.15% 5,763,339
2015-06-18 2015-06-16 2.687 2,119,133 +36,138 0.16% 5,694,631
2015-06-17 2015-06-15 2.795 2,082,995 +21,311 0.15% 5,822,319
2015-06-12 2015-06-10 2.806 2,061,684 +1,854 0.15% 5,785,001
2015-06-11 2015-06-09 2.828 2,059,830 +36,137 0.15% 5,824,259
2015-06-10 2015-06-08 2.935 2,023,693 +927 0.15% 5,940,480
2015-06-09 2015-06-05 3.143 2,022,766 -22,239 0.16% 6,358,257
2015-06-08 2015-06-04 3.220 2,045,005 +26,275 0.17% 6,584,946
2015-06-05 2015-06-03 3.614 2,018,730 -31,956 0.17% 7,296,300
2015-05-15 2015-05-13 2.913 2,050,686 +913 0.17% 5,974,359
2015-05-14 2015-05-12 2.946 2,049,773 -1,826 0.17% 6,039,049
2015-05-11 2015-05-07 2.683 2,051,599 -62,087 0.17% 5,505,149
2015-04-28 2015-04-24 2.738 2,113,686 +18,261 0.17% 5,787,500
2015-04-27 2015-04-23 2.629 2,095,425 +5,478 0.17% 5,507,999
2015-04-24 2015-04-22 2.771 2,089,947 +913 0.17% 5,791,170
2015-04-21 2015-04-17 3.220 2,089,034 -4,565 0.17% 6,726,720
2015-04-16 2015-04-14 2.990 2,093,599 +3,652 0.19% 6,259,889
2015-04-15 2015-04-13 3.209 2,089,947 +14,609 0.19% 6,706,770
2015-04-13 2015-04-09 2.990 2,075,338 +8,217 0.19% 6,205,289
2015-04-10 2015-04-08 3.012 2,067,121 -13,696 0.19% 6,226,000
2015-04-02 2015-03-31 2.431 2,080,817 +23,739 0.19% 5,059,381
2015-03-23 2015-03-19 2.541 2,057,078 -7,304 0.19% 5,226,961
2015-03-11 2015-03-09 2.322 2,064,382 +4,565 0.19% 4,793,320
2015-02-25 2015-02-23 2.201 2,059,817 -4,565 0.19% 4,534,561
2015-02-12 2015-02-10 2.147 2,064,382 +2,739 0.19% 4,431,560
2015-02-11 2015-02-09 2.136 2,061,643 +3,652 0.19% 4,403,100
2015-02-04 2015-02-02 2.464 2,057,991 -913 0.19% 5,071,501
2015-01-29 2015-01-27 2.486 2,058,904 +2,739 0.20% 5,118,851
2015-01-21 2015-01-19 2.344 2,056,165 +3,653 0.20% 4,819,281
2015-01-20 2015-01-16 2.464 2,052,512 +9,130 0.20% 5,057,999
2015-01-09 2015-01-07 2.672 2,043,382 -44,739 0.19% 5,460,720
2015-01-07 2015-01-05 2.158 2,088,121 -139,695 0.20% 4,505,390
2015-01-05 2014-12-31 2.212 2,227,816 +4,565 0.21% 4,928,800
2015-01-02 2014-12-29 2.267 2,223,251 +10,044 0.21% 5,040,450
2014-12-23 2014-12-19 2.366 2,213,207 +3,652 0.21% 5,235,839
2014-12-19 2014-12-17 2.333 2,209,555 -36,522 0.21% 5,154,600
2014-12-18 2014-12-16 2.355 2,246,077 -2,739 0.21% 5,289,001
2014-12-17 2014-12-15 2.410 2,248,816 +3,652 0.21% 5,418,600
2014-12-15 2014-12-11 2.322 2,245,164 -4,565 0.21% 5,213,081
2014-12-12 2014-12-10 2.420 2,249,729 -6,391 0.21% 5,445,440
2014-12-11 2014-12-09 2.300 2,256,120 +913 0.22% 5,189,100
2014-12-10 2014-12-08 2.366 2,255,207 -9,131 0.22% 5,335,200
2014-12-08 2014-12-04 2.519 2,264,338 +2,740 0.22% 5,704,001
2014-12-05 2014-12-03 2.497 2,261,598 +4,565 0.22% 5,647,559
2014-12-01 2014-11-27 2.574 2,257,033 -3,652 0.22% 5,809,199
2014-11-25 2014-11-21 2.508 2,260,685 +5,478 0.22% 5,670,039
2014-11-10 2014-11-06 2.880 2,255,207 -2,739 0.22% 6,496,100
2014-10-31 2014-10-29 2.859 2,257,946 -91,304 0.22% 6,454,529
2014-10-27 2014-10-23 3.089 2,349,250 -15,522 0.23% 7,255,859
2014-10-21 2014-10-17 3.067 2,364,772 +913 0.23% 7,252,000
2014-10-16 2014-10-14 3.001 2,363,859 -913 0.23% 7,093,860
2014-10-13 2014-10-09 3.121 2,364,772 -17,348 0.23% 7,381,500
2014-10-08 2014-10-06 2.913 2,382,120 +10,957 0.23% 6,939,941
2014-09-29 2014-09-25 2.793 2,371,163 +45,652 0.23% 6,622,350
2014-09-26 2014-09-24 3.089 2,325,511 -98,608 0.23% 7,182,539
2014-09-24 2014-09-22 3.023 2,424,119 +26,445 0.24% 7,328,092
2014-09-22 2014-09-18 2.990 2,397,674 -6,322 0.24% 7,168,499
2014-09-18 2014-09-16 3.101 2,403,996 -8,128 0.24% 7,453,600
2014-09-11 2014-09-08 3.078 2,412,124 -36,123 0.24% 7,425,381
2014-09-08 2014-09-04 2.968 2,448,247 -4,515 0.24% 7,265,480
2014-09-02 2014-08-29 2.547 2,452,762 +903 0.24% 6,246,799
2014-09-01 2014-08-28 2.392 2,451,859 -13,546 0.24% 5,864,399
2014-08-22 2014-08-20 2.215 2,465,405 +2,709 0.24% 5,459,999
2014-08-15 2014-08-13 2.270 2,462,696 -4,516 0.24% 5,590,350
2014-08-08 2014-08-06 2.270 2,467,212 -18,061 0.24% 5,600,601
2014-07-30 2014-07-28 2.049 2,485,273 -5,419 0.25% 5,091,200
2014-07-29 2014-07-25 1.982 2,490,692 -27,995 0.25% 4,936,821
2014-07-24 2014-07-22 1.927 2,518,687 +3,612 0.25% 4,852,860
2014-07-22 2014-07-18 1.927 2,515,075 -4,515 0.25% 4,845,900
2014-07-11 2014-07-09 1.882 2,519,590 +903 0.25% 4,743,000
2014-07-10 2014-07-08 1.894 2,518,687 -25,286 0.25% 4,769,190
2014-07-07 2014-07-03 1.927 2,543,973 -10,837 0.25% 4,901,579
2014-07-04 2014-07-02 1.949 2,554,810 -10,837 0.25% 4,979,040
2014-07-03 2014-06-30 1.938 2,565,647 -2,709 0.25% 4,971,750
2014-06-27 2014-06-25 1.882 2,568,356 -5,419 0.25% 4,834,799
2014-06-13 2014-06-11 1.882 2,573,775 -4,515 0.25% 4,845,000
2014-06-10 2014-06-06 1.871 2,578,290 -2,710 0.25% 4,824,949
2014-06-09 2014-06-05 1.860 2,581,000 -90,307 0.25% 4,801,441
2014-06-03 2014-05-29 1.849 2,671,307 +5,418 0.26% 4,939,859
2014-05-29 2014-05-27 1.922 2,665,889 +54,886 0.26% 5,123,892
2014-05-27 2014-05-23 1.854 2,611,003 -4,422 0.26% 4,841,280
2014-05-23 2014-05-21 1.820 2,615,425 +8,844 0.26% 4,760,769
2014-05-22 2014-05-20 1.843 2,606,581 +6,192 0.26% 4,803,611
2014-05-21 2014-05-19 1.832 2,600,389 -6,192 0.26% 4,762,800
2014-05-14 2014-05-12 1.809 2,606,581 +13,268 0.26% 4,715,201
2014-05-12 2014-05-08 1.820 2,593,313 -5,307 0.26% 4,720,520
2014-05-07 2014-05-02 1.877 2,598,620 -6,192 0.26% 4,877,080
2014-05-05 2014-04-30 1.865 2,604,812 +46,878 0.26% 4,859,251
2014-04-30 2014-04-28 1.899 2,557,934 +885 0.26% 4,858,560
2014-04-29 2014-04-25 1.922 2,557,049 +7,076 0.26% 4,914,699
2014-04-24 2014-04-22 1.854 2,549,973 -7,076 0.26% 4,728,119
2014-04-23 2014-04-17 1.911 2,557,049 +7,076 0.26% 4,885,789
2014-04-22 2014-04-16 1.899 2,549,973 -7,076 0.26% 4,843,439
2014-04-17 2014-04-15 1.888 2,557,049 -7,076 0.26% 4,827,969
2014-04-16 2014-04-14 1.990 2,564,125 +7,076 0.26% 5,102,240
2014-04-11 2014-04-09 2.058 2,557,049 -37,149 0.26% 5,261,619
2014-04-10 2014-04-08 2.046 2,594,198 +7,076 0.26% 5,308,731
2014-04-09 2014-04-07 2.103 2,587,122 -13,267 0.26% 5,440,500
2014-04-08 2014-04-04 2.103 2,600,389 +4,422 0.26% 5,468,400
2014-04-04 2014-04-02 2.046 2,595,967 +38,918 0.26% 5,312,351
2014-04-03 2014-04-01 1.979 2,557,049 -15,921 0.26% 5,059,249
2014-04-02 2014-03-31 1.967 2,572,970 +7,076 0.26% 5,061,660
2014-04-01 2014-03-28 2.001 2,565,894 -10,614 0.26% 5,134,770
2014-03-31 2014-03-27 1.945 2,576,508 +10,614 0.26% 5,010,360
2014-03-28 2014-03-26 1.854 2,565,894 +17,690 0.26% 4,757,640
2014-03-26 2014-03-24 2.001 2,548,204 +884 0.26% 5,099,369
2014-03-24 2014-03-20 1.911 2,547,320 +17,690 0.26% 4,867,200
2014-03-20 2014-03-18 1.854 2,529,630 -885 0.25% 4,690,400
2014-03-12 2014-03-10 1.832 2,530,515 +7,076 0.25% 4,634,820
2014-03-11 2014-03-07 1.933 2,523,439 -19,459 0.25% 4,878,630
2014-03-10 2014-03-06 1.911 2,542,898 -8,844 0.26% 4,858,751
2014-03-06 2014-03-04 1.843 2,551,742 -134,442 0.26% 4,702,549
2014-03-05 2014-03-03 1.843 2,686,184 -2,654 0.27% 4,950,309
2014-02-28 2014-02-26 1.809 2,688,838 -11,498 0.27% 4,864,000
2014-02-27 2014-02-25 1.832 2,700,336 -13,267 0.27% 4,945,860
2014-02-26 2014-02-24 1.899 2,713,603 +1,769 0.27% 5,154,239
2014-02-24 2014-02-20 1.967 2,711,834 +61,914 0.27% 5,334,839
2014-02-20 2014-02-18 1.990 2,649,920 -4,423 0.27% 5,272,959
2014-02-19 2014-02-17 2.058 2,654,343 -27,419 0.27% 5,461,820
2014-02-07 2014-02-05 1.741 2,681,762 +89,333 0.27% 4,669,280
2014-02-06 2014-02-04 1.832 2,592,429 +38,918 0.26% 4,748,220
2014-02-05 2014-01-30 1.888 2,553,511 +33,610 0.26% 4,821,289
2014-02-04 2014-01-28 1.911 2,519,901 +89,333 0.25% 4,814,810
2014-01-29 2014-01-27 1.911 2,430,568 +47,762 0.24% 4,644,120
2014-01-28 2014-01-24 2.001 2,382,806 -3,538 0.24% 4,768,381
2014-01-27 2014-01-23 1.979 2,386,344 +3,538 0.24% 4,721,501
2014-01-23 2014-01-21 2.024 2,382,806 -6,191 0.24% 4,822,261
2014-01-22 2014-01-20 2.035 2,388,997 -1,769 0.24% 4,861,800
2014-01-21 2014-01-17 1.990 2,390,766 -7,960 0.24% 4,757,280
2014-01-16 2014-01-14 2.046 2,398,726 +177,781 0.24% 4,908,719
2014-01-14 2014-01-10 2.159 2,220,945 -5,307 0.22% 4,796,011
2014-01-13 2014-01-09 2.171 2,226,252 +84,027 0.22% 4,832,641
2014-01-08 2014-01-06 2.171 2,142,225 -17,690 0.22% 4,650,239
2014-01-03 2013-12-31 2.261 2,159,915 -1,769 0.22% 4,884,000
2014-01-02 2013-12-27 2.295 2,161,684 +168,052 0.22% 4,961,320
2013-12-30 2013-12-24 2.239 1,993,632 -4,422 0.20% 4,462,921
2013-12-23 2013-12-19 2.318 1,998,054 -2,654 0.20% 4,630,950
2013-12-20 2013-12-18 2.374 2,000,708 -26,534 0.20% 4,750,201
2013-12-19 2013-12-17 2.329 2,027,242 -21,228 0.20% 4,721,520
2013-12-18 2013-12-16 2.193 2,048,470 -4,422 0.21% 4,493,040
2013-12-16 2013-12-12 2.205 2,052,892 +3,538 0.21% 4,525,949
2013-12-12 2013-12-10 2.193 2,049,354 -3,538 0.21% 4,494,979
2013-12-11 2013-12-09 2.205 2,052,892 +88,448 0.21% 4,525,949
2013-12-06 2013-12-04 2.216 1,964,444 +29,188 0.20% 4,353,161
2013-12-05 2013-12-03 2.193 1,935,256 +885 0.19% 4,244,721
2013-11-29 2013-11-27 2.250 1,934,371 -10,614 0.19% 4,352,130
2013-11-28 2013-11-26 2.227 1,944,985 -97,293 0.20% 4,332,030
2013-11-26 2013-11-22 2.239 2,042,278 -122,060 0.21% 4,571,819
2013-11-25 2013-11-21 2.227 2,164,338 -15,920 0.22% 4,820,591
2013-11-22 2013-11-20 2.227 2,180,258 -9,730 0.22% 4,856,049
2013-11-20 2013-11-18 2.250 2,189,988 -35,379 0.22% 4,927,241
2013-11-13 2013-11-11 2.250 2,225,367 -5,307 0.22% 5,006,840
2013-11-04 2013-10-31 2.273 2,230,674 +3,538 0.22% 5,069,220
2013-10-30 2013-10-28 2.284 2,227,136 +2,653 0.22% 5,086,360
2013-10-17 2013-10-15 2.386 2,224,483 +56,608 0.22% 5,306,651
2013-10-09 2013-10-07 2.193 2,167,875 -885 0.22% 4,754,939
2013-10-02 2013-09-27 2.273 2,168,760 +3,538 0.22% 4,928,520
2013-09-27 2013-09-25 2.250 2,165,222 +17,690 0.22% 4,871,520
2013-09-26 2013-09-24 2.295 2,147,532 +1,769 0.22% 4,928,839
2013-09-24 2013-09-19 2.335 2,145,763 -73,413 0.22% 5,010,442
2013-09-23 2013-09-18 2.289 2,219,176 +27,196 0.22% 5,080,259
2013-09-19 2013-09-17 2.324 2,191,980 +874 0.22% 5,093,270
2013-09-16 2013-09-12 2.255 2,191,106 +873 0.22% 4,940,760
2013-09-11 2013-09-09 2.358 2,190,233 -12,231 0.22% 5,164,421
2013-09-10 2013-09-06 2.324 2,202,464 -9,610 0.22% 5,117,631
2013-09-03 2013-08-30 2.392 2,212,074 -48,924 0.23% 5,291,881
2013-09-02 2013-08-29 2.346 2,260,998 -34,946 0.23% 5,305,400
2013-08-29 2013-08-27 2.312 2,295,944 +874 0.23% 5,308,560
2013-08-28 2013-08-26 2.289 2,295,070 -30,578 0.23% 5,254,000
2013-08-27 2013-08-23 2.301 2,325,648 +3,495 0.24% 5,350,620
2013-08-22 2013-08-20 2.243 2,322,153 -2,621 0.24% 5,209,679
2013-08-20 2013-08-16 2.392 2,324,774 +1,747 0.24% 5,561,490
2013-08-19 2013-08-15 2.427 2,323,027 -874 0.24% 5,637,080
2013-08-16 2013-08-13 2.461 2,323,901 -1,747 0.24% 5,719,001
2013-08-15 2013-08-12 2.369 2,325,648 +874 0.24% 5,510,340
2013-08-12 2013-08-08 2.381 2,324,774 +6,115 0.24% 5,534,880
2013-08-09 2013-08-07 2.404 2,318,659 -61,155 0.24% 5,573,401
2013-08-08 2013-08-06 2.450 2,379,814 -12,231 0.24% 5,829,360
2013-08-05 2013-08-01 2.461 2,392,045 +874 0.24% 5,886,700
2013-07-24 2013-07-22 2.472 2,391,171 +2,621 0.24% 5,911,919
2013-07-23 2013-07-19 2.495 2,388,550 -9,611 0.24% 5,960,119
2013-07-22 2013-07-18 2.495 2,398,161 -17,472 0.24% 5,984,101
2013-07-18 2013-07-16 2.656 2,415,633 -3,495 0.25% 6,414,799
2013-07-15 2013-07-11 2.381 2,419,128 -46,303 0.25% 5,759,520
2013-07-12 2013-07-10 2.358 2,465,431 -9,610 0.25% 5,813,319
2013-07-11 2013-07-09 2.163 2,475,041 +3,494 0.25% 5,354,369
2013-07-09 2013-07-05 2.392 2,471,547 -130,173 0.25% 5,912,610
2013-07-08 2013-07-04 2.381 2,601,720 -8,737 0.27% 6,194,239
2013-07-04 2013-07-02 2.484 2,610,457 -33,198 0.27% 6,483,961
2013-07-02 2013-06-27 2.507 2,643,655 -17,473 0.27% 6,626,939
2013-06-28 2013-06-26 2.484 2,661,128 -1,747 0.27% 6,609,820
2013-06-27 2013-06-25 2.404 2,662,875 -117,943 0.27% 6,400,799
2013-06-26 2013-06-24 2.369 2,780,818 +6,116 0.28% 6,588,810
2013-06-25 2013-06-21 2.587 2,774,702 +3,494 0.28% 7,177,759
2013-06-24 2013-06-20 2.701 2,771,208 -13,104 0.28% 7,485,921
2013-06-21 2013-06-19 2.759 2,784,312 -5,242 0.28% 7,680,669
2013-06-20 2013-06-18 2.804 2,789,554 +20,967 0.28% 7,822,849
2013-06-19 2013-06-17 2.907 2,768,587 -13,104 0.28% 8,049,261
2013-06-18 2013-06-14 2.633 2,781,691 +5,241 0.28% 7,323,199
2013-06-17 2013-06-13 2.621 2,776,450 +5,242 0.28% 7,277,621
2013-06-14 2013-06-11 2.713 2,771,208 +2,621 0.28% 7,517,641
2013-06-11 2013-06-07 2.873 2,768,587 +2,621 0.28% 7,954,191
2013-06-10 2013-06-06 2.701 2,765,966 -8,736 0.28% 7,471,760
2013-06-07 2013-06-05 2.781 2,774,702 -3,495 0.28% 7,717,679
2013-06-05 2013-06-03 2.701 2,778,197 -4,368 0.28% 7,504,800
2013-06-04 2013-05-31 2.899 2,782,565 -3,495 0.28% 8,065,741
2013-06-03 2013-05-30 2.887 2,786,060 +153,819 0.28% 8,043,569
2013-05-31 2013-05-29 2.725 2,632,241 +13,800 0.27% 7,172,201
2013-05-29 2013-05-27 2.238 2,618,441 -6,900 0.27% 5,859,480
2013-05-27 2013-05-23 2.273 2,625,341 -4,312 0.27% 5,966,240
2013-05-23 2013-05-21 2.446 2,629,653 -863 0.27% 6,433,390
2013-05-22 2013-05-20 2.389 2,630,516 -32,773 0.27% 6,283,001
2013-05-21 2013-05-16 2.377 2,663,289 -3,450 0.27% 6,330,399
2013-05-20 2013-05-15 2.377 2,666,739 -12,937 0.28% 6,338,600
2013-05-16 2013-05-14 2.412 2,679,676 -64,685 0.28% 6,462,560
2013-05-15 2013-05-13 2.470 2,744,361 -7,762 0.28% 6,777,660
2013-05-14 2013-05-10 2.377 2,752,123 +34,499 0.28% 6,541,550
2013-05-13 2013-05-09 2.365 2,717,624 +24,149 0.28% 6,428,039
2013-05-10 2013-05-08 2.354 2,693,475 -2,588 0.28% 6,339,689
2013-05-09 2013-05-07 2.331 2,696,063 -100,046 0.28% 6,283,260
2013-05-06 2013-05-02 2.319 2,796,109 -15,524 0.29% 6,484,001
2013-05-03 2013-04-30 2.389 2,811,633 -12,075 0.29% 6,715,600
2013-04-30 2013-04-26 2.365 2,823,708 +13,800 0.29% 6,678,961
2013-04-26 2013-04-24 2.261 2,809,908 -3,450 0.29% 6,353,100
2013-04-25 2013-04-23 2.168 2,813,358 +2,587 0.29% 6,099,940
2013-04-24 2013-04-22 2.110 2,810,771 -23,286 0.29% 5,931,381
2013-04-23 2013-04-19 2.122 2,834,057 -250,115 0.29% 6,013,380
2013-04-22 2013-04-18 2.087 3,084,172 -6,037 0.32% 6,436,801
2013-04-18 2013-04-16 2.168 3,090,209 +1,725 0.32% 6,700,210
2013-04-16 2013-04-12 2.064 3,088,484 -1,725 0.32% 6,374,180
2013-04-12 2013-04-10 2.110 3,090,209 -18,974 0.32% 6,521,060
2013-04-11 2013-04-09 2.145 3,109,183 -3,450 0.32% 6,669,250
2013-04-10 2013-04-08 2.122 3,112,633 -33,636 0.32% 6,604,470
2013-04-09 2013-04-05 2.029 3,146,269 +1,012,533 0.32% 6,384,000
2013-04-05 2013-04-02 2.064 2,133,736 -212,166 0.22% 4,403,719
2013-04-03 2013-03-28 2.215 2,345,902 -863 0.24% 5,195,199
2013-03-28 2013-03-26 2.342 2,346,765 +1,725 0.24% 5,496,420
2013-03-27 2013-03-25 2.377 2,345,040 +862 0.24% 5,573,950
2013-03-26 2013-03-22 2.319 2,344,178 +8,625 0.24% 5,436,001
2013-03-25 2013-03-21 2.331 2,335,553 -1,725 0.24% 5,443,080
2013-03-20 2013-03-18 2.249 2,337,278 -6,037 0.24% 5,257,400
2013-03-19 2013-03-15 2.377 2,343,315 -21,562 0.24% 5,569,850
2013-03-18 2013-03-14 2.400 2,364,877 -8,624 0.24% 5,675,941
2013-03-15 2013-03-13 2.446 2,373,501 -863 0.25% 5,806,719
2013-03-14 2013-03-12 2.504 2,374,364 -21,561 0.25% 5,946,481
2013-03-08 2013-03-06 2.412 2,395,925 +1,725 0.25% 5,778,239
2013-03-07 2013-03-05 2.365 2,394,200 +17,249 0.25% 5,663,039
2013-03-06 2013-03-04 2.435 2,376,951 -102,633 0.25% 5,787,600
2013-03-05 2013-03-01 2.493 2,479,584 +6,899 0.26% 6,181,249
2013-03-01 2013-02-27 2.551 2,472,685 -7,762 0.26% 6,307,401
2013-02-28 2013-02-26 2.609 2,480,447 -69,859 0.26% 6,471,000
2013-02-27 2013-02-25 2.458 2,550,306 +19,836 0.26% 6,268,839
2013-02-25 2013-02-21 2.887 2,530,470 +66,410 0.26% 7,305,661
2013-02-22 2013-02-20 2.945 2,464,060 -6,900 0.25% 7,256,780
2013-02-21 2013-02-19 2.875 2,470,960 +3,450 0.26% 7,105,201
2013-02-20 2013-02-18 2.945 2,467,510 +30,186 0.25% 7,266,940
2013-02-19 2013-02-15 2.945 2,437,324 -27,599 0.25% 7,178,041
2013-02-18 2013-02-14 2.852 2,464,923 +4,313 0.25% 7,030,681
2013-02-14 2013-02-07 2.899 2,460,610 +17,249 0.25% 7,132,499
2013-02-08 2013-02-06 2.875 2,443,361 -2,587 0.25% 7,025,840
2013-02-07 2013-02-05 2.922 2,445,948 +250,114 0.25% 7,146,719
2013-02-06 2013-02-04 3.049 2,195,834 -3,450 0.23% 6,695,981
2013-02-05 2013-02-01 3.119 2,199,284 +15,525 0.23% 6,859,501
2013-02-04 2013-01-31 3.131 2,183,759 -7,762 0.23% 6,836,399
2013-01-29 2013-01-25 3.003 2,191,521 -18,975 0.23% 6,581,189
2013-01-28 2013-01-24 3.154 2,210,496 -12,074 0.23% 6,971,361
2013-01-25 2013-01-23 3.049 2,222,570 -863 0.23% 6,777,510
2013-01-24 2013-01-22 3.084 2,223,433 -96,596 0.23% 6,857,481
2013-01-23 2013-01-21 3.038 2,320,029 -6,037 0.24% 7,047,801
2013-01-22 2013-01-18 3.165 2,326,066 +1,725 0.24% 7,362,811
2013-01-21 2013-01-17 3.096 2,324,341 -225,103 0.24% 7,195,650
2013-01-18 2013-01-16 3.235 2,549,444 -243,215 0.26% 8,247,240
2013-01-17 2013-01-15 3.316 2,792,659 -4,312 0.29% 9,260,680
2013-01-14 2013-01-10 3.699 2,796,971 -3,450 0.29% 10,345,169
2013-01-11 2013-01-09 3.699 2,800,421 -7,762 0.29% 10,357,930
2013-01-09 2013-01-07 3.791 2,808,183 +10,349 0.29% 10,647,119
2013-01-08 2013-01-04 3.548 2,797,834 +2,588 0.29% 9,926,641
2012-12-19 2012-12-17 3.304 2,795,246 -17,250 0.29% 9,236,849
2012-12-14 2012-12-12 3.247 2,812,496 +24,149 0.29% 9,130,801
2012-12-13 2012-12-11 3.154 2,788,347 -146,618 0.29% 8,793,761
2012-12-06 2012-12-04 3.328 2,934,965 -3,450 0.30% 9,766,608
2012-11-22 2012-11-20 2.864 2,938,415 +5,174 0.30% 8,415,289
2012-11-15 2012-11-13 2.806 2,933,241 -7,762 0.30% 8,230,421
2012-11-14 2012-11-12 2.760 2,941,003 -48,298 0.30% 8,115,801
2012-11-13 2012-11-09 3.200 2,989,301 -2,587 0.31% 9,566,161
2012-11-09 2012-11-07 3.362 2,991,888 +4,312 0.31% 10,060,100
2012-10-31 2012-10-29 3.096 2,987,576 +4,313 0.31% 9,248,881
2012-10-26 2012-10-24 3.304 2,983,263 +862 0.31% 9,858,149
2012-10-25 2012-10-22 3.328 2,982,401 +5,175 0.31% 9,924,460
2012-10-24 2012-10-19 3.200 2,977,226 +2,587 0.31% 9,527,519
2012-10-22 2012-10-18 3.293 2,974,639 +863 0.31% 9,795,161
2012-10-16 2012-10-12 3.142 2,973,776 +6,899 0.31% 9,344,079
2012-10-11 2012-10-09 2.968 2,966,877 -4,312 0.31% 8,806,401
2012-10-08 2012-10-04 2.852 2,971,189 -1,725 0.31% 8,474,700
2012-10-05 2012-10-03 2.887 2,972,914 -1,725 0.31% 8,583,030
2012-09-28 2012-09-26 2.725 2,974,639 +5,175 0.31% 8,105,151
2012-09-25 2012-09-21 2.655 2,969,464 -862 0.31% 7,884,470
2012-09-20 2012-09-18 2.644 2,970,326 -2,588 0.31% 7,852,319
2012-09-14 2012-09-12 2.751 2,972,914 -4,312 0.31% 8,177,001
2012-09-13 2012-09-11 2.751 2,977,226 +32,144 0.31% 8,188,861
2012-09-12 2012-09-10 2.832 2,945,082 -2,564 0.31% 8,341,739
2012-09-11 2012-09-07 2.762 2,947,646 -854 0.31% 8,142,001
2012-09-06 2012-09-04 2.587 2,948,500 +136,702 0.31% 7,626,710
2012-09-04 2012-08-31 2.493 2,811,798 +855 0.29% 7,009,831
2012-09-03 2012-08-30 2.563 2,810,943 -1,709 0.29% 7,205,100
2012-08-29 2012-08-27 2.762 2,812,652 -7,689 0.29% 7,769,120
2012-08-28 2012-08-24 2.868 2,820,341 +175,150 0.29% 8,087,449
2012-08-27 2012-08-23 2.903 2,645,191 +141,828 0.28% 7,678,079
2012-08-17 2012-08-15 2.470 2,503,363 -5,126 0.26% 6,182,301
2012-08-14 2012-08-10 2.528 2,508,489 +8,544 0.26% 6,341,760
2012-08-13 2012-08-09 2.540 2,499,945 +854 0.26% 6,349,420
2012-08-09 2012-08-07 2.540 2,499,091 +8,544 0.26% 6,347,251
2012-08-06 2012-08-02 2.516 2,490,547 +1,709 0.26% 6,267,250
2012-08-02 2012-07-31 2.423 2,488,838 +17,088 0.26% 6,029,910
2012-08-01 2012-07-30 2.434 2,471,750 +3,417 0.26% 6,017,439
2012-07-30 2012-07-26 2.388 2,468,333 -2,563 0.26% 5,893,561
2012-07-27 2012-07-25 2.540 2,470,896 +5,126 0.26% 6,275,640
2012-07-25 2012-07-23 2.633 2,465,770 -8,543 0.26% 6,493,501
2012-07-24 2012-07-20 2.669 2,474,313 -3,418 0.26% 6,602,879
2012-07-13 2012-07-11 2.633 2,477,731 +11,107 0.26% 6,525,000
2012-07-12 2012-07-10 2.563 2,466,624 +1,709 0.26% 6,322,530
2012-07-11 2012-07-09 2.622 2,464,915 +54,681 0.26% 6,462,400
2012-07-10 2012-07-06 2.563 2,410,234 +5,981 0.25% 6,177,989
2012-07-09 2012-07-05 2.329 2,404,253 +83,730 0.25% 5,599,859
2012-07-06 2012-07-04 2.399 2,320,523 +11,961 0.24% 5,567,799
2012-07-05 2012-07-03 2.013 2,308,562 +44,428 0.24% 4,647,440
2012-07-04 2012-06-29 1.990 2,264,134 +10,253 0.24% 4,505,001
2012-06-28 2012-06-26 2.072 2,253,881 -5,126 0.23% 4,669,260
2012-06-27 2012-06-25 2.072 2,259,007 +854 0.24% 4,679,880
2012-06-25 2012-06-21 2.095 2,258,153 +5,127 0.24% 4,730,970
2012-06-22 2012-06-20 2.118 2,253,026 +1,708 0.23% 4,772,969
2012-06-20 2012-06-18 2.083 2,251,318 +1,709 0.23% 4,690,301
2012-06-18 2012-06-14 2.107 2,249,609 -21,360 0.23% 4,739,400
2012-06-15 2012-06-13 2.189 2,270,969 +8,544 0.24% 4,970,461
2012-06-05 2012-06-01 2.423 2,262,425 +2,563 0.24% 5,481,361
2012-05-31 2012-05-29 2.470 2,259,862 -41,010 0.24% 5,580,951
2012-05-29 2012-05-25 2.494 2,300,872 +34,711 0.24% 5,737,658
2012-05-28 2012-05-24 2.529 2,266,161 -52,212 0.24% 5,731,830
2012-05-25 2012-05-23 2.399 2,318,373 +30,317 0.24% 5,561,060
2012-05-23 2012-05-21 2.304 2,288,056 +49,685 0.24% 5,270,979
2012-05-22 2012-05-18 2.137 2,238,371 -12,632 0.24% 4,784,400
2012-05-21 2012-05-17 2.078 2,251,003 +12,632 0.24% 4,677,750
2012-05-18 2012-05-16 2.031 2,238,371 +3,369 0.24% 4,545,180
2012-05-16 2012-05-14 2.042 2,235,002 -1,685 0.24% 4,564,879
2012-05-14 2012-05-10 2.209 2,236,687 -33,685 0.24% 4,940,161
2012-05-11 2012-05-09 2.268 2,270,372 +6,737 0.24% 5,149,360
2012-05-09 2012-05-07 2.399 2,263,635 +842 0.24% 5,429,761
2012-05-04 2012-05-02 2.470 2,262,793 +10,948 0.24% 5,588,961
2012-04-30 2012-04-26 2.612 2,251,845 -3,369 0.24% 5,882,800
2012-04-27 2012-04-25 2.719 2,255,214 -842 0.24% 6,132,621
2012-04-26 2012-04-24 2.802 2,256,056 -8,421 0.24% 6,322,441
2012-04-24 2012-04-20 2.992 2,264,477 -8,421 0.24% 6,776,280
2012-04-19 2012-04-17 2.909 2,272,898 +842 0.24% 6,612,550
2012-04-17 2012-04-13 2.969 2,272,056 -8,421 0.24% 6,745,000
2012-04-16 2012-04-12 2.992 2,280,477 +1,684 0.24% 6,824,159
2012-04-13 2012-04-11 2.981 2,278,793 +2,526 0.24% 6,792,060
2012-04-12 2012-04-10 3.099 2,276,267 +11,790 0.24% 7,054,831
2012-04-05 2012-04-02 2.897 2,264,477 +3,369 0.24% 6,561,160
2012-04-03 2012-03-30 2.957 2,261,108 -62,318 0.24% 6,685,649
2012-04-02 2012-03-29 2.945 2,323,426 +4,211 0.25% 6,842,321
2012-03-30 2012-03-28 3.159 2,319,215 +66,528 0.24% 7,325,640
2012-03-28 2012-03-26 3.242 2,252,687 -74,107 0.24% 7,302,750
2012-03-26 2012-03-22 3.218 2,326,794 -27,790 0.25% 7,487,729
2012-03-23 2012-03-21 3.313 2,354,584 +18,526 0.25% 7,800,839
2012-03-21 2012-03-19 3.277 2,336,058 -138,108 0.25% 7,656,241
2012-03-20 2012-03-16 3.396 2,474,166 -24,422 0.26% 8,402,679
2012-03-16 2012-03-14 3.491 2,498,588 +16,843 0.26% 8,722,980
2012-03-15 2012-03-13 3.503 2,481,745 +15,158 0.26% 8,693,649
2012-03-14 2012-03-12 3.515 2,466,587 -8,421 0.26% 8,669,839
2012-03-08 2012-03-06 3.289 2,475,008 +5,894 0.26% 8,141,029
2012-03-07 2012-03-05 3.349 2,469,114 -35,369 0.26% 8,268,242
2012-03-05 2012-03-01 3.171 2,504,483 +8,421 0.26% 7,940,581
2012-03-02 2012-02-29 3.289 2,496,062 +26,948 0.26% 8,210,281
2012-03-01 2012-02-28 3.372 2,469,114 -842 0.26% 8,326,882
2012-02-27 2012-02-23 3.408 2,469,956 -5,052 0.26% 8,417,711
2012-02-24 2012-02-22 3.337 2,475,008 +27,790 0.26% 8,258,589
2012-02-23 2012-02-21 3.325 2,447,218 -5,053 0.26% 8,136,799
2012-02-22 2012-02-20 3.396 2,452,271 +7,579 0.26% 8,328,320
2012-02-21 2012-02-17 3.467 2,444,692 +26,948 0.26% 8,476,760
2012-02-16 2012-02-14 3.539 2,417,744 +33,685 0.26% 8,555,581
2012-02-09 2012-02-07 3.503 2,384,059 -1,684 0.25% 8,351,451
2012-02-08 2012-02-06 3.562 2,385,743 +21,895 0.25% 8,499,000
2012-02-06 2012-02-02 3.337 2,363,848 -20,211 0.25% 7,887,671
2012-02-03 2012-02-01 3.159 2,384,059 -842 0.25% 7,530,461
2012-02-01 2012-01-30 3.159 2,384,901 +2,526 0.25% 7,533,120
2012-01-31 2012-01-27 3.277 2,382,375 -23,579 0.25% 7,808,041
2012-01-30 2012-01-26 3.277 2,405,954 +3,368 0.25% 7,885,320
2012-01-27 2012-01-20 3.277 2,402,586 +31,159 0.25% 7,874,281
2012-01-26 2012-01-19 3.242 2,371,427 -20,211 0.25% 7,687,680
2012-01-19 2012-01-17 3.076 2,391,638 -842 0.25% 7,355,600
2012-01-12 2012-01-10 3.099 2,392,480 -16,000 0.25% 7,415,010
2011-12-30 2011-12-28 3.111 2,408,480 -5,053 0.25% 7,493,199
2011-12-23 2011-12-21 2.945 2,413,533 +21,053 0.25% 7,107,679
2011-12-21 2011-12-19 3.004 2,392,480 +1,684 0.25% 7,187,730
2011-12-15 2011-12-13 3.182 2,390,796 -1,684 0.25% 7,608,521
2011-12-14 2011-12-12 3.325 2,392,480 +842 0.25% 7,954,800
2011-12-08 2011-12-06 3.539 2,391,638 +16,843 0.25% 8,463,200
2011-12-07 2011-12-05 3.634 2,374,795 -843 0.25% 8,629,199
2011-11-28 2011-11-24 3.467 2,375,638 -25,263 0.25% 8,237,322
2011-11-24 2011-11-22 3.539 2,400,901 -5,895 0.25% 8,495,979
2011-11-23 2011-11-21 3.527 2,406,796 -6,737 0.25% 8,488,259
2011-11-17 2011-11-15 3.836 2,413,533 -27,790 0.25% 9,257,179
2011-11-15 2011-11-11 3.776 2,441,323 +842 0.26% 9,218,819
2011-11-14 2011-11-10 3.681 2,440,481 -31,159 0.26% 8,983,799
2011-11-11 2011-11-09 4.014 2,471,640 +2,526 0.26% 9,920,300
2011-11-10 2011-11-08 3.907 2,469,114 +1,685 0.26% 9,646,282
2011-11-09 2011-11-07 3.836 2,467,429 +42,106 0.26% 9,463,899
2011-11-08 2011-11-04 3.705 2,425,323 -34,527 0.26% 8,985,600
2011-11-04 2011-11-02 3.325 2,459,850 +42,106 0.26% 8,178,800
2011-11-03 2011-11-01 3.337 2,417,744 +2,527 0.26% 8,067,511
2011-11-02 2011-10-31 3.503 2,415,217 +12,631 0.26% 8,460,598
2011-11-01 2011-10-28 3.147 2,402,586 +103,582 0.25% 7,560,451
2011-10-31 2011-10-27 3.087 2,299,004 +29,474 0.24% 7,098,000
2011-10-27 2011-10-25 2.779 2,269,530 +1,685 0.24% 6,306,301
2011-10-26 2011-10-24 2.779 2,267,845 -1,685 0.24% 6,301,619
2011-10-24 2011-10-20 2.565 2,269,530 +84,213 0.24% 5,821,201
2011-10-21 2011-10-19 2.601 2,185,317 -33,685 0.23% 5,683,050
2011-10-20 2011-10-18 2.577 2,219,002 +5,895 0.23% 5,717,950
2011-10-19 2011-10-17 2.838 2,213,107 +842 0.23% 6,280,919
2011-10-18 2011-10-14 2.684 2,212,265 +64,844 0.23% 5,937,020
2011-10-17 2011-10-13 2.814 2,147,421 +64,843 0.23% 6,043,499
2011-10-14 2011-10-12 2.660 2,082,578 +13,474 0.22% 5,539,521
2011-10-13 2011-10-11 2.624 2,069,104 +48,844 0.22% 5,429,971
2011-10-11 2011-10-07 2.363 2,020,260 -90,950 0.21% 4,774,009
2011-10-10 2011-10-06 3.206 2,111,210 +1,684 0.22% 6,768,900
2011-10-07 2011-10-04 3.218 2,109,526 -5,052 0.22% 6,788,551
2011-09-30 2011-09-27 3.384 2,114,578 +4,210 0.22% 7,156,348
2011-09-28 2011-09-26 3.266 2,110,368 +19,369 0.22% 6,891,501
2011-09-26 2011-09-22 3.396 2,090,999 -3,368 0.22% 7,101,380
2011-09-23 2011-09-21 3.503 2,094,367 +9,263 0.22% 7,336,648
2011-09-20 2011-09-16 3.812 2,085,104 -74,949 0.22% 7,947,960
2011-09-16 2011-09-14 3.622 2,160,053 -7,579 0.23% 7,823,249
2011-09-14 2011-09-09 3.883 2,167,632 -4,211 0.23% 8,416,978
2011-09-12 2011-09-08 3.836 2,171,843 -5,895 0.23% 8,330,170
2011-09-09 2011-09-07 3.764 2,177,738 -90,107 0.23% 8,197,620
2011-09-08 2011-09-06 3.610 2,267,845 -843 0.24% 8,186,719
2011-09-07 2011-09-05 3.622 2,268,688 +46,317 0.24% 8,216,702
2011-09-06 2011-09-02 3.990 2,222,371 +16,843 0.23% 8,867,360
2011-09-05 2011-09-01 4.014 2,205,528 +13,207 0.23% 8,852,851
2011-09-02 2011-08-31 3.942 2,192,321 -34,321 0.23% 8,642,699
2011-09-01 2011-08-30 3.930 2,226,642 +8,371 0.24% 8,751,401
2011-08-31 2011-08-29 3.942 2,218,271 +1,674 0.24% 8,745,000
2011-08-30 2011-08-26 3.859 2,216,597 +5,023 0.24% 8,553,041
2011-08-29 2011-08-25 3.883 2,211,574 -837 0.24% 8,586,499
2011-08-25 2011-08-23 3.691 2,212,411 +73,663 0.24% 8,166,869
2011-08-24 2011-08-22 3.500 2,138,748 +50,225 0.23% 7,486,150
2011-08-23 2011-08-19 3.811 2,088,523 +71,989 0.22% 7,959,050
2011-08-22 2011-08-18 4.241 2,016,534 +23,439 0.21% 8,551,951
2011-08-19 2011-08-17 4.050 1,993,095 +837 0.21% 8,071,588
2011-08-18 2011-08-16 3.906 1,992,258 +25,949 0.21% 7,782,598
2011-08-17 2011-08-15 3.656 1,966,309 +14,231 0.21% 7,187,941
2011-08-15 2011-08-11 3.417 1,952,078 +25,112 0.21% 6,669,519
2011-08-12 2011-08-10 3.369 1,926,966 +57,759 0.20% 6,491,640
2011-08-11 2011-08-09 3.476 1,869,207 -45,203 0.20% 6,498,029
2011-08-10 2011-08-08 3.464 1,914,410 -6,696 0.20% 6,632,301
2011-08-09 2011-08-05 3.632 1,921,106 -25,950 0.20% 6,976,799
2011-08-08 2011-08-04 4.050 1,947,056 +57,759 0.21% 7,885,140
2011-08-05 2011-08-03 4.301 1,889,297 +837 0.20% 8,125,199
2011-08-04 2011-08-02 4.432 1,888,460 +5,022 0.20% 8,369,760
2011-08-03 2011-08-01 4.516 1,883,438 +1,675 0.20% 8,505,002
2011-08-02 2011-07-29 4.611 1,881,763 -13,394 0.20% 8,677,278
2011-08-01 2011-07-28 4.659 1,895,157 -2,511 0.20% 8,829,601
2011-07-29 2011-07-27 4.826 1,897,668 +3,348 0.20% 9,158,680
2011-07-27 2011-07-25 4.743 1,894,320 -837 0.20% 8,984,112
2011-07-26 2011-07-22 4.850 1,895,157 +5,023 0.20% 9,191,841
2011-07-25 2011-07-21 4.802 1,890,134 +6,696 0.20% 9,077,159
2011-07-21 2011-07-19 4.444 1,883,438 -37,668 0.20% 8,370,002
2011-07-19 2011-07-15 4.516 1,921,106 +40,180 0.20% 8,675,099
2011-07-18 2011-07-14 4.743 1,880,926 +17,578 0.20% 8,920,589
2011-07-14 2011-07-12 4.778 1,863,348 +18,416 0.20% 8,904,002
2011-07-13 2011-07-11 5.005 1,844,932 +5,023 0.20% 9,234,761
2011-07-12 2011-07-08 5.161 1,839,909 -5,860 0.20% 9,495,359
2011-07-11 2011-07-07 5.543 1,845,769 -56,084 0.20% 10,231,201
2011-07-08 2011-07-06 5.424 1,901,853 -5,860 0.20% 10,314,878
2011-07-07 2011-07-05 5.531 1,907,713 -16,742 0.20% 10,551,770
2011-07-05 2011-06-30 6.105 1,924,455 +837 0.20% 11,747,892
2011-07-04 2011-06-29 6.081 1,923,618 -837 0.20% 11,696,823
2011-06-30 2011-06-28 5.937 1,924,455 -1,674 0.20% 11,426,032
2011-06-29 2011-06-27 5.627 1,926,129 +3,349 0.20% 10,837,711
2011-06-28 2011-06-24 5.698 1,922,780 +8,370 0.20% 10,956,687
2011-06-24 2011-06-22 5.388 1,914,410 +35,995 0.20% 10,314,372
2011-06-22 2011-06-20 5.268 1,878,415 +2,511 0.20% 9,896,040
2011-06-20 2011-06-16 5.280 1,875,904 -5,859 0.20% 9,905,221
2011-06-17 2011-06-15 5.531 1,881,763 +5,859 0.20% 10,408,238
2011-06-16 2011-06-14 5.388 1,875,904 +20,090 0.20% 10,106,911
2011-06-15 2011-06-13 5.209 1,855,814 +13,394 0.20% 9,666,121
2011-06-14 2011-06-10 4.874 1,842,420 +10,882 0.19% 8,980,078
2011-06-13 2011-06-09 5.089 1,831,538 -837 0.19% 9,320,878
2011-06-10 2011-06-08 5.531 1,832,375 +10,045 0.19% 10,135,067
2011-06-08 2011-06-03 5.973 1,822,330 +16,741 0.19% 10,884,997
2011-06-03 2011-06-01 6.284 1,805,589 +16,742 0.19% 11,345,821
2011-06-02 2011-05-31 6.487 1,788,847 -6,697 0.19% 11,603,909
2011-05-30 2011-05-26 6.332 1,795,544 -8,371 0.19% 11,368,501
2011-05-27 2011-05-25 6.463 1,803,915 +2,512 0.19% 11,658,552
2011-05-26 2011-05-24 6.630 1,801,403 -8,371 0.19% 11,943,597
2011-05-23 2011-05-19 6.618 1,809,774 -16,742 0.19% 11,977,478
2011-05-20 2011-05-18 6.642 1,826,516 +2,511 0.19% 12,131,921
2011-05-17 2011-05-13 5.913 1,824,005 +10,045 0.19% 10,786,052
2011-05-16 2011-05-12 6.009 1,813,960 +5,860 0.19% 10,900,012
2011-05-13 2011-05-11 6.057 1,808,100 +15,905 0.19% 10,951,200
2011-05-12 2011-05-09 6.248 1,792,195 +2,511 0.19% 11,197,427
2011-05-11 2011-05-06 6.176 1,789,684 -16,742 0.19% 11,053,459
2011-05-03 2011-04-28 6.367 1,806,426 -1,674 0.19% 11,502,141
2011-04-29 2011-04-27 6.415 1,808,100 +9,208 0.19% 11,599,362
2011-04-28 2011-04-26 6.547 1,798,892 +14,230 0.19% 11,777,567
2011-04-27 2011-04-21 6.595 1,784,662 +1,668 0.19% 11,770,002
2011-04-21 2011-04-19 6.619 1,782,994 +834 0.19% 11,801,761
2011-04-19 2011-04-15 6.871 1,782,160 -15,011 0.19% 12,245,011
2011-04-18 2011-04-14 6.739 1,797,171 +834 0.19% 12,111,100
2011-04-15 2011-04-13 6.583 1,796,337 -35,860 0.19% 11,825,459
2011-04-14 2011-04-12 6.595 1,832,197 -9,174 0.19% 12,083,499
2011-04-13 2011-04-11 6.691 1,841,371 -2,501 0.20% 12,320,643
2011-04-12 2011-04-08 6.787 1,843,872 +5,003 0.20% 12,514,257
2011-04-08 2011-04-06 6.679 1,838,869 -36,694 0.19% 12,281,852
2011-04-07 2011-04-04 6.727 1,875,563 -834 0.20% 12,616,892
2011-04-06 2011-04-01 6.691 1,876,397 -834 0.20% 12,555,002
2011-04-04 2011-03-31 6.535 1,877,231 -79,225 0.20% 12,267,952
2011-03-31 2011-03-29 6.427 1,956,456 -1,668 0.21% 12,574,558
2011-03-30 2011-03-28 6.379 1,958,124 +5,004 0.21% 12,491,359
2011-03-29 2011-03-25 6.523 1,953,120 -2,502 0.21% 12,740,477
2011-03-28 2011-03-24 6.619 1,955,622 +25,018 0.21% 12,944,398
2011-03-25 2011-03-23 6.595 1,930,604 +5,838 0.20% 12,732,502
2011-03-22 2011-03-18 6.859 1,924,766 -8,340 0.20% 13,201,760
2011-03-18 2011-03-16 7.087 1,933,106 -834 0.20% 13,699,383
2011-03-17 2011-03-15 7.195 1,933,940 -8,339 0.20% 13,914,004
2011-03-16 2011-03-14 7.494 1,942,279 -15,845 0.21% 14,556,250
2011-03-15 2011-03-11 7.422 1,958,124 -16,679 0.21% 14,534,119
2011-03-10 2011-03-08 7.135 1,974,803 +16,679 0.21% 14,089,598
2011-03-09 2011-03-07 6.895 1,958,124 +5,004 0.21% 13,500,999
2011-03-08 2011-03-04 6.931 1,953,120 +3,335 0.21% 13,536,757
2011-03-04 2011-03-02 6.703 1,949,785 -2,501 0.21% 13,069,422
2011-03-03 2011-03-01 6.715 1,952,286 +8,339 0.21% 13,109,597
2011-03-02 2011-02-28 6.667 1,943,947 +11,675 0.21% 12,960,360
2011-03-01 2011-02-25 6.547 1,932,272 -6,671 0.20% 12,650,823
2011-02-28 2011-02-24 6.583 1,938,943 -20,849 0.21% 12,764,248
2011-02-25 2011-02-23 6.799 1,959,792 -14,177 0.21% 13,324,499
2011-02-24 2011-02-22 6.787 1,973,969 +2,502 0.21% 13,397,218
2011-02-23 2011-02-21 6.931 1,971,467 +1,667 0.21% 13,663,917
2011-02-22 2011-02-18 7.003 1,969,800 +3,336 0.21% 13,794,083
2011-02-21 2011-02-17 7.255 1,966,464 +1,668 0.21% 14,265,902
2011-02-17 2011-02-15 7.255 1,964,796 -6,671 0.21% 14,253,801
2011-02-16 2011-02-14 7.183 1,971,467 +2,501 0.21% 14,160,357
2011-02-14 2011-02-10 7.087 1,968,966 -7,505 0.21% 13,953,513
2011-02-11 2011-02-09 7.375 1,976,471 -834 0.21% 14,575,499
2011-02-10 2011-02-08 7.590 1,977,305 +10,007 0.21% 15,008,429
2011-02-09 2011-02-07 7.854 1,967,298 +14,178 0.21% 15,451,453
2011-02-08 2011-02-02 7.830 1,953,120 -4,170 0.21% 15,293,256
2011-02-07 2011-01-31 7.662 1,957,290 -25,019 0.21% 14,997,328
2011-02-01 2011-01-28 7.734 1,982,309 -834 0.21% 15,331,651
2011-01-31 2011-01-27 7.518 1,983,143 -5,004 0.21% 14,910,062
2011-01-28 2011-01-26 7.195 1,988,147 -70,886 0.21% 14,304,003
2011-01-27 2011-01-25 7.051 2,059,033 -1,668 0.22% 14,517,723
2011-01-26 2011-01-24 7.039 2,060,701 -4,169 0.22% 14,504,773
2011-01-24 2011-01-20 7.015 2,064,870 +1,668 0.22% 14,484,598
2011-01-21 2011-01-19 7.087 2,063,202 -37,528 0.22% 14,621,337
2011-01-20 2011-01-18 7.087 2,100,730 +834 0.22% 14,887,288
2011-01-19 2011-01-17 7.099 2,099,896 +1,668 0.22% 14,906,557
2011-01-17 2011-01-13 7.027 2,098,228 +4,169 0.22% 14,743,757
2011-01-14 2011-01-12 7.159 2,094,059 +7,506 0.22% 14,990,672
2011-01-13 2011-01-11 7.111 2,086,553 +3,336 0.22% 14,836,859
2011-01-12 2011-01-10 6.823 2,083,217 +834 0.22% 14,213,618
2011-01-11 2011-01-07 6.991 2,082,383 +834 0.22% 14,557,508
2011-01-10 2011-01-06 7.219 2,081,549 -834 0.22% 15,025,917
2011-01-07 2011-01-05 7.123 2,082,383 -5,838 0.22% 14,832,178
2011-01-06 2011-01-04 6.571 2,088,221 +38,362 0.22% 13,721,920
2011-01-04 2010-12-31 6.463 2,049,859 -15,011 0.22% 13,248,619
2011-01-03 2010-12-29 6.343 2,064,870 +6,671 0.22% 13,098,038
2010-12-30 2010-12-28 6.331 2,058,199 +5,004 0.22% 13,031,042
2010-12-28 2010-12-22 6.403 2,053,195 +21,683 0.22% 13,147,080
2010-12-22 2010-12-20 6.535 2,031,512 +10,841 0.22% 13,276,199
2010-12-21 2010-12-17 6.523 2,020,671 +834 0.21% 13,181,122
2010-12-20 2010-12-16 6.415 2,019,837 +1,668 0.21% 12,957,701
2010-12-17 2010-12-15 6.487 2,018,169 +108,414 0.21% 13,092,201
2010-12-16 2010-12-14 6.847 1,909,755 +30,023 0.20% 13,075,901
2010-12-15 2010-12-13 6.871 1,879,732 +3,335 0.20% 12,915,417
2010-12-14 2010-12-10 6.979 1,876,397 -834 0.20% 13,095,002
2010-12-13 2010-12-09 6.691 1,877,231 +12,510 0.20% 12,560,582
2010-12-10 2010-12-08 6.427 1,864,721 +22,516 0.20% 11,984,958
2010-12-09 2010-12-07 6.667 1,842,205 +6,672 0.20% 12,282,043
2010-12-08 2010-12-06 6.847 1,835,533 +5,004 0.19% 12,567,711
2010-12-07 2010-12-03 6.931 1,830,529 +7,505 0.19% 12,687,099
2010-12-06 2010-12-02 6.919 1,823,024 +11,676 0.19% 12,613,223
2010-12-03 2010-12-01 6.955 1,811,348 -2,502 0.19% 12,597,598
2010-12-02 2010-11-30 7.015 1,813,850 +9,173 0.19% 12,723,749
2010-12-01 2010-11-29 7.099 1,804,677 +6,672 0.19% 12,810,883
2010-11-30 2010-11-26 7.147 1,798,005 +128,429 0.19% 12,849,760
2010-11-29 2010-11-25 7.327 1,669,576 +4,170 0.18% 12,232,220
2010-11-26 2010-11-24 6.859 1,665,406 +9,173 0.18% 11,422,838
2010-11-24 2010-11-22 7.183 1,656,233 +46,702 0.18% 11,896,141
2010-11-23 2010-11-19 7.159 1,609,531 +5,837 0.17% 11,522,097
2010-11-22 2010-11-18 7.231 1,603,694 +5,838 0.17% 11,595,692
2010-11-19 2010-11-17 7.111 1,597,856 +51,705 0.17% 11,361,880
2010-11-18 2010-11-16 7.434 1,546,151 +48,369 0.16% 11,494,801
2010-11-17 2010-11-15 7.662 1,497,782 +66,717 0.16% 11,476,444
2010-11-16 2010-11-12 7.818 1,431,065 +9,173 0.15% 11,188,318
2010-11-12 2010-11-10 7.998 1,421,892 +3,336 0.15% 11,372,352
2010-11-11 2010-11-09 7.866 1,418,556 +10,008 0.15% 11,158,561
2010-11-10 2010-11-08 8.118 1,408,548 +48,369 0.15% 11,434,526
2010-11-09 2010-11-05 7.830 1,360,179 -10,842 0.16% 10,650,429
2010-11-08 2010-11-04 8.058 1,371,021 +62,547 0.16% 11,047,684
2010-11-04 2010-11-02 8.250 1,308,474 +1,668 0.15% 10,794,720
2010-11-03 2010-11-01 8.166 1,306,806 +16,679 0.15% 10,671,270
2010-11-02 2010-10-29 7.890 1,290,127 -2,416,382 0.15% 10,179,260
2010-11-01 2010-10-28 8.214 3,706,509 +2,742,458 0.42% 30,444,826
2010-10-28 2010-10-26 9.341 964,051 +38,362 0.11% 9,005,241
2010-10-27 2010-10-25 8.897 925,689 +5,004 0.11% 8,236,200
2010-10-26 2010-10-22 8.873 920,685 +10,841 0.11% 8,169,597
2010-10-25 2010-10-21 8.897 909,844 +41,698 0.10% 8,095,221
2010-10-22 2010-10-20 8.430 868,146 +5,837 0.10% 7,318,228
2010-10-21 2010-10-19 8.454 862,309 +11,676 0.10% 7,289,704
2010-10-20 2010-10-18 8.538 850,633 +2,502 0.10% 7,262,399
2010-10-19 2010-10-15 8.550 848,131 +5,837 0.10% 7,251,207
2010-10-18 2010-10-14 8.753 842,294 +76,724 0.10% 7,373,003
2010-10-15 2010-10-13 8.454 765,570 +12,509 0.09% 6,471,901
2010-10-14 2010-10-12 8.010 753,061 +2,502 0.09% 6,032,044
2010-10-12 2010-10-08 7.842 750,559 +1,668 0.09% 5,886,003
2010-10-11 2010-10-07 7.542 748,891 +4,170 0.09% 5,648,422
2010-10-08 2010-10-06 7.626 744,721 +12,509 0.09% 5,679,480
2010-10-07 2010-10-05 7.818 732,212 +9,174 0.08% 5,724,562
2010-10-06 2010-10-04 7.926 723,038 +53,373 0.08% 5,730,869
2010-10-05 2010-09-30 7.794 669,665 +3,336 0.08% 5,219,499
2010-10-04 2010-09-29 7.722 666,329 +12,509 0.08% 5,145,558
2010-09-29 2010-09-27 8.226 653,820 -1,668 0.07% 5,378,240
2010-09-28 2010-09-24 8.094 655,488 +7,506 0.08% 5,305,501
2010-09-27 2010-09-22 7.614 647,982 +5,003 0.07% 4,933,948
2010-09-16 2010-09-14 7.087 642,979 -10,007 0.07% 4,556,613
2010-09-14 2010-09-10 7.207 652,986 +2,502 0.07% 4,705,830
2010-09-13 2010-09-09 7.351 650,484 -16,679 0.07% 4,781,399
2010-09-10 2010-09-08 7.027 667,163 +21,683 0.08% 4,687,998
2010-09-07 2010-09-03 7.183 645,480 +1,667 0.07% 4,636,257
2010-09-06 2010-09-02 7.159 643,813 +12,510 0.07% 4,608,843
2010-09-03 2010-09-01 7.075 631,303 -41,698 0.07% 4,466,350
2010-09-02 2010-08-31 6.702 673,001 +2,289 0.08% 4,510,332
2010-08-31 2010-08-27 6.642 670,712 +83,112 0.08% 4,454,641
2010-08-30 2010-08-26 6.967 587,600 -831 0.07% 4,093,529
2010-08-26 2010-08-24 6.690 588,431 +11,635 0.07% 3,936,479
2010-08-25 2010-08-23 7.303 576,796 +832 0.07% 4,212,583
2010-08-23 2010-08-19 7.905 575,964 -20,778 0.07% 4,553,007
2010-08-20 2010-08-18 7.797 596,742 +1,662 0.07% 4,652,637
2010-08-12 2010-08-10 6.281 595,080 +24,933 0.07% 3,737,519
2010-08-10 2010-08-06 6.545 570,147 +16,623 0.07% 3,731,843
2010-08-06 2010-08-04 6.329 553,524 +21,609 0.06% 3,503,158
2010-08-05 2010-08-03 6.365 531,915 +9,973 0.06% 3,385,599
2010-08-04 2010-08-02 6.221 521,942 +4,987 0.06% 3,246,761
2010-08-03 2010-07-30 6.136 516,955 +8,311 0.06% 3,172,199
2010-08-02 2010-07-29 6.148 508,644 +2,493 0.06% 3,127,321
2010-07-29 2010-07-27 6.196 506,151 +4,987 0.06% 3,136,353
2010-07-27 2010-07-23 6.124 501,164 +7,480 0.06% 3,069,271
2010-07-23 2010-07-21 6.377 493,684 +1,662 0.06% 3,148,201
2010-07-20 2010-07-16 6.882 492,022 +832 0.06% 3,386,243
2010-07-19 2010-07-15 7.015 491,190 -42,387 0.06% 3,445,527
2010-07-16 2010-07-14 7.352 533,577 +34,907 0.06% 3,922,617
2010-07-15 2010-07-13 7.532 498,670 -2,494 0.06% 3,755,996
2010-07-14 2010-07-12 7.592 501,164 +19,947 0.06% 3,804,931
2010-07-12 2010-07-08 7.436 481,217 -1,662 0.06% 3,578,220
2010-07-09 2010-07-07 7.135 482,879 +9,142 0.06% 3,445,328
2010-07-08 2010-07-06 6.594 473,737 +36,569 0.05% 3,123,600
2010-07-07 2010-07-05 6.076 437,168 +3,325 0.05% 2,656,301
2010-07-06 2010-07-02 6.449 433,843 -14,129 0.05% 2,797,918
2010-07-05 2010-06-30 6.870 447,972 -1,663 0.05% 3,077,688
2010-06-30 2010-06-28 6.858 449,635 +4,987 0.05% 3,083,703
2010-06-29 2010-06-25 6.714 444,648 +6,649 0.05% 2,985,301
2010-06-25 2010-06-23 6.642 437,999 +7,480 0.05% 2,909,041
2010-06-23 2010-06-21 6.521 430,519 +16,622 0.05% 2,807,561
2010-06-14 2010-06-10 6.281 413,897 -3,324 0.05% 2,599,563
2010-06-11 2010-06-09 5.944 417,221 -831 0.05% 2,479,880
2010-06-10 2010-06-08 6.221 418,052 +10,804 0.05% 2,600,509
2010-06-09 2010-06-07 6.196 407,248 +11,636 0.05% 2,523,503
2010-06-08 2010-06-04 6.437 395,612 +3,325 0.05% 2,546,600
2010-06-07 2010-06-03 6.569 392,287 +4,155 0.05% 2,577,117
2010-06-04 2010-06-02 6.437 388,132 +22,440 0.04% 2,498,451
2010-06-03 2010-06-01 6.774 365,692 +1,663 0.04% 2,477,202
2010-06-01 2010-05-28 6.160 364,029 -1,663 0.04% 2,242,557
2010-05-28 2010-05-26 5.414 365,692 -3,324 0.04% 1,980,002
2010-05-27 2010-05-25 5.138 369,016 +5,818 0.04% 1,895,879
2010-05-26 2010-05-24 5.378 363,198 -2,494 0.04% 1,953,388
2010-05-25 2010-05-20 5.354 365,692 +70,645 0.04% 1,958,002
2010-05-24 2010-05-19 5.294 295,047 +44,881 0.03% 1,562,002
2010-05-20 2010-05-18 5.823 250,166 +9,973 0.03% 1,456,838
2010-05-19 2010-05-17 6.136 240,193 +8,311 0.03% 1,473,900
2010-05-17 2010-05-13 6.437 231,882 +8,311 0.03% 1,492,651
2010-05-14 2010-05-12 6.329 223,571 +54,854 0.03% 1,414,942
2010-05-13 2010-05-11 6.317 168,717 +14,960 0.02% 1,065,751
2010-05-11 2010-05-07 6.245 153,757 +18,285 0.02% 960,152
2010-05-10 2010-05-06 6.088 135,472 +3,324 0.02% 824,779
2010-05-04 2010-04-30 6.666 132,148 +21,609 0.02% 880,862
2010-04-28 2010-04-26 6.822 110,539 +1,663 0.01% 754,113
2010-04-27 2010-04-23 6.798 108,876 +17,453 0.01% 740,147
2010-04-26 2010-04-22 7.027 91,423 +2,493 0.01% 642,401
2010-04-23 2010-04-21 7.147 88,930 +24,934 0.01% 635,583
2010-04-22 2010-04-20 7.135 63,996 +2,493 0.01% 456,610
2010-04-20 2010-04-16 6.509 61,503 +831 0.01% 400,342
2010-04-19 2010-04-15 6.088 60,672 +832 0.01% 369,383
2010-04-16 2010-04-14 5.583 59,840 +2,493 0.01% 334,077
2010-04-15 2010-04-13 5.607 57,347 +17,453 0.01% 321,539
2010-04-14 2010-04-12 5.703 39,894 +38,232 0.00% 227,522
2010-04-13 2010-04-09 5.631 1,662 -1,662 0.00% 9,359
2010-04-09 2010-04-07 5.090 3,324 +3,324 0.00% 16,918
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top