History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -1,397,000
2018-05-24 2018-05-21 0.265 1,397,000 -7,000 0.09% 370,205
2018-05-23 2018-05-18 0.265 1,404,000 +7,000 0.09% 372,060
2018-04-19 2018-04-17 0.255 1,397,000 -13,000 0.09% 356,235
2018-04-18 2018-04-16 0.244 1,410,000 -1,000 0.09% 344,040
2018-04-17 2018-04-13 0.242 1,411,000 -1,000 0.09% 341,462
2018-04-16 2018-04-12 0.239 1,412,000 -74,000 0.09% 337,468
2018-04-13 2018-04-11 0.238 1,486,000 +89,000 0.09% 353,668
2018-04-12 2018-04-10 0.240 1,397,000 -3,000 0.09% 335,280
2018-04-11 2018-04-09 0.225 1,400,000 -1,000 0.09% 315,000
2018-04-10 2018-04-06 0.220 1,401,000 +4,000 0.09% 308,220
2018-03-27 2018-03-23 0.241 1,397,000 -10,000 0.09% 336,677
2018-03-20 2018-03-16 0.246 1,407,000 -1,000 0.09% 346,122
2018-03-19 2018-03-15 0.255 1,408,000 +1,000 0.09% 359,040
2018-03-15 2018-03-13 0.255 1,407,000 -37,000 0.09% 358,785
2018-03-14 2018-03-12 0.265 1,444,000 +37,000 0.09% 382,660
2018-03-02 2018-02-28 0.255 1,407,000 -92,000 0.09% 358,785
2018-02-28 2018-02-26 0.246 1,499,000 +92,000 0.09% 368,754
2018-02-22 2018-02-20 0.242 1,407,000 -72,000 0.09% 340,494
2018-02-21 2018-02-15 0.241 1,479,000 -2,000 0.09% 356,439
2018-02-20 2018-02-13 0.241 1,481,000 +74,000 0.09% 356,921
2018-02-14 2018-02-12 0.243 1,407,000 -6,000 0.09% 341,901
2018-02-13 2018-02-09 0.243 1,413,000 +6,000 0.09% 343,359
2018-02-09 2018-02-07 0.255 1,407,000 -128,000 0.09% 358,785
2018-02-08 2018-02-06 0.260 1,535,000 +127,000 0.10% 399,100
2018-02-07 2018-02-05 0.275 1,408,000 +1,000 0.09% 387,200
2018-02-05 2018-02-01 0.280 1,407,000 -1,000 0.09% 393,960
2018-02-01 2018-01-30 0.280 1,408,000 +1,000 0.09% 394,240
2018-01-31 2018-01-29 0.290 1,407,000 -1,000 0.09% 408,030
2018-01-30 2018-01-26 0.290 1,408,000 +1,000 0.09% 408,320
2018-01-15 2018-01-11 0.290 1,407,000 -12,000 0.09% 408,030
2018-01-09 2018-01-05 0.300 1,419,000 -35,000 0.09% 425,700
2018-01-08 2018-01-04 0.295 1,454,000 +47,000 0.09% 428,930
2017-12-15 2017-12-13 0.290 1,407,000 -20,000 0.09% 408,030
2017-12-14 2017-12-12 0.285 1,427,000 -5,000 0.09% 406,695
2017-12-13 2017-12-11 0.275 1,432,000 +25,000 0.09% 393,800
2017-11-14 2017-11-10 0.355 1,407,000 -1,400,000 0.09% 499,485
2017-11-13 2017-11-09 0.365 2,807,000 -100,000 0.18% 1,024,555
2017-11-10 2017-11-08 0.375 2,907,000 +100,000 0.18% 1,090,125
2017-11-09 2017-11-07 0.360 2,807,000 +300,000 0.18% 1,010,520
2017-11-08 2017-11-06 0.365 2,507,000 -600,000 0.16% 915,055
2017-11-07 2017-11-03 0.380 3,107,000 -300,000 0.20% 1,180,660
2017-11-06 2017-11-02 0.395 3,407,000 +200,000 0.21% 1,345,765
2017-11-03 2017-11-01 0.375 3,207,000 +1,750,000 0.20% 1,202,625
2017-11-01 2017-10-30 0.330 1,457,000 -50,000 0.09% 480,810
2017-10-31 2017-10-27 0.330 1,507,000 -100,000 0.09% 497,310
2017-10-27 2017-10-25 0.355 1,607,000 +200,000 0.10% 570,485
2017-09-28 2017-09-26 0.300 1,407,000 +200,000 0.09% 422,100
2017-08-17 2017-08-15 0.345 1,207,000 -1,000 0.08% 416,415
2017-08-16 2017-08-14 0.345 1,208,000 +1,000 0.08% 416,760
2017-06-14 2017-06-12 0.385 1,207,000 +100,000 0.08% 464,695
2017-05-16 2017-05-12 0.425 1,107,000 -52,000 0.07% 470,475
2017-05-15 2017-05-11 0.440 1,159,000 +52,000 0.07% 509,960
2017-04-05 2017-03-31 0.510 1,107,000 +10,000 0.07% 564,570
2017-03-06 2017-03-02 0.690 1,097,000 -2,000 0.07% 756,930
2017-03-03 2017-03-01 0.700 1,099,000 +2,000 0.07% 769,300
2017-02-24 2017-02-22 0.610 1,097,000 -60,000 0.07% 669,170
2017-02-22 2017-02-20 0.610 1,157,000 -40,000 0.07% 705,770
2017-02-20 2017-02-16 0.630 1,197,000 +50,000 0.08% 754,110
2017-02-13 2017-02-09 0.590 1,147,000 -30,000 0.07% 676,730
2017-02-07 2017-02-03 0.610 1,177,000 -20,000 0.07% 717,970
2017-02-03 2017-02-01 0.640 1,197,000 +17,000 0.08% 766,080
2017-02-02 2017-01-27 0.620 1,180,000 +83,000 0.07% 731,600
2017-01-19 2017-01-17 0.550 1,097,000 +74,000 0.07% 603,350
2016-09-13 2016-09-09 0.660 1,023,000 -4,000 0.06% 675,180
2016-09-09 2016-09-07 0.640 1,027,000 -7,000 0.06% 657,280
2016-09-08 2016-09-06 0.640 1,034,000 -36,000 0.06% 661,760
2016-09-07 2016-09-05 0.640 1,070,000 +47,000 0.07% 684,800
2016-09-05 2016-09-01 0.630 1,023,000 -77,000 0.06% 644,490
2016-09-02 2016-08-31 0.640 1,100,000 +77,000 0.07% 704,000
2016-08-01 2016-07-28 0.720 1,023,000 -20,000 0.06% 736,560
2016-07-26 2016-07-22 0.730 1,043,000 +30,000 0.07% 761,390
2016-06-27 2016-06-23 0.740 1,013,000 -200,000 0.06% 749,620
2016-06-24 2016-06-22 0.730 1,213,000 +110,000 0.08% 885,490
2016-06-17 2016-06-15 0.690 1,103,000 +20,000 0.07% 761,070
2016-06-16 2016-06-14 0.700 1,083,000 +10,000 0.07% 758,100
2016-06-08 2016-06-06 0.854 1,073,000 +55,637 0.07% 916,661
2016-06-07 2016-06-03 0.823 1,017,363 -284,444 0.07% 836,940
2016-06-03 2016-06-01 0.802 1,301,807 -284,445 0.09% 1,043,480
2016-06-02 2016-05-31 0.791 1,586,252 +18,963 0.11% 1,254,750
2016-05-25 2016-05-23 0.844 1,567,289 +5,689 0.10% 1,322,400
2016-05-24 2016-05-20 0.844 1,561,600 +42,667 0.10% 1,317,600
2016-05-23 2016-05-19 0.865 1,518,933 -42,667 0.10% 1,313,640
2016-05-19 2016-05-17 0.854 1,561,600 +189,630 0.10% 1,334,070
2016-05-18 2016-05-16 0.823 1,371,970 +32,237 0.09% 1,128,660
2016-05-17 2016-05-13 0.833 1,339,733 +18,963 0.09% 1,116,270
2016-05-16 2016-05-12 0.844 1,320,770 -948,149 0.09% 1,114,400
2016-05-11 2016-05-09 0.865 2,268,919 -47,407 0.15% 1,962,260
2016-05-10 2016-05-06 0.854 2,316,326 -189,630 0.15% 1,978,830
2016-05-09 2016-05-05 0.896 2,505,956 +284,445 0.17% 2,246,550
2016-05-05 2016-05-03 0.907 2,221,511 -530,963 0.15% 2,014,980
2016-05-04 2016-04-29 0.939 2,752,474 +66,370 0.18% 2,583,670
2016-05-03 2016-04-28 0.918 2,686,104 +900,741 0.18% 2,464,710
2016-04-29 2016-04-27 0.970 1,785,363 -540,444 0.12% 1,732,360
2016-04-28 2016-04-26 0.991 2,325,807 -483,556 0.15% 2,305,820
2016-04-27 2016-04-25 1.086 2,809,363 +1,777,778 0.19% 3,051,890
2016-04-22 2016-04-20 0.780 1,031,585 -230,400 0.07% 805,120
2016-04-19 2016-04-15 0.791 1,261,985 -18,963 0.08% 998,250
2016-04-18 2016-04-14 0.770 1,280,948 +56,889 0.08% 986,230
2016-04-13 2016-04-11 0.738 1,224,059 -162,134 0.08% 903,700
2016-04-12 2016-04-08 0.770 1,386,193 -177,303 0.09% 1,067,260
2016-04-08 2016-04-06 0.802 1,563,496 +208,592 0.10% 1,253,240
2016-04-07 2016-04-05 0.802 1,354,904 +200,060 0.09% 1,086,040
2016-04-06 2016-04-01 0.823 1,154,844 -161,186 0.08% 950,040
2016-04-05 2016-03-31 0.802 1,316,030 +336,593 0.09% 1,054,880
2016-04-01 2016-03-30 0.696 979,437 -18,963 0.06% 681,780
2016-03-18 2016-03-16 0.643 998,400 +9,481 0.07% 642,330
2016-03-11 2016-03-09 0.675 988,919 -84,385 0.07% 667,520
2016-01-19 2016-01-15 0.780 1,073,304 -18,963 0.07% 837,680
2015-12-30 2015-12-28 0.886 1,092,267 -26,548 0.07% 967,680
2015-10-19 2015-10-15 1.192 1,118,815 -66,370 0.06% 1,333,400
2015-10-15 2015-10-13 1.223 1,185,185 +14,222 0.06% 1,450,000
2015-10-14 2015-10-12 1.255 1,170,963 -9,481 0.06% 1,469,650
2015-10-13 2015-10-09 1.266 1,180,444 +199,111 0.06% 1,493,999
2015-10-09 2015-10-07 1.234 981,333 -18,963 0.06% 1,210,950
2015-10-08 2015-10-06 1.234 1,000,296 +14,222 0.07% 1,234,350
2015-10-07 2015-10-05 1.382 986,074 +3,793 0.06% 1,362,400
2015-10-06 2015-10-02 1.371 982,281 +9,481 0.06% 1,346,799
2015-10-02 2015-09-29 1.414 972,800 +22,109 0.06% 1,375,317
2015-09-24 2015-09-22 1.500 950,691 -9,266 0.06% 1,426,140
2015-09-23 2015-09-21 1.446 959,957 +14,826 0.06% 1,388,240
2015-09-21 2015-09-17 1.457 945,131 +9,266 0.06% 1,377,000
2015-09-16 2015-09-14 1.468 935,865 +9,266 0.06% 1,373,600
2015-09-10 2015-09-08 1.543 926,599 -4,633 0.06% 1,429,999
2015-09-09 2015-09-07 1.489 931,232 -4,633 0.06% 1,386,900
2015-09-07 2015-09-02 1.479 935,865 +4,633 0.06% 1,383,700
2015-09-02 2015-08-31 1.489 931,232 +4,633 0.06% 1,386,900
2015-08-31 2015-08-27 1.554 926,599 -4,633 0.06% 1,439,999
2015-08-27 2015-08-25 1.468 931,232 -4,633 0.06% 1,366,800
2015-08-25 2015-08-21 1.640 935,865 +9,266 0.06% 1,535,199
2015-08-20 2015-08-18 1.791 926,599 -22,239 0.06% 1,659,999
2015-08-12 2015-08-10 1.943 948,838 +1,853 0.06% 1,843,201
2015-08-07 2015-08-05 1.932 946,985 -3,706 0.06% 1,829,381
2015-08-06 2015-08-04 1.964 950,691 +15,752 0.06% 1,867,320
2015-08-05 2015-08-03 1.921 934,939 +9,266 0.06% 1,796,021
2015-08-04 2015-07-31 2.029 925,673 +2,780 0.06% 1,878,121
2015-08-03 2015-07-30 2.040 922,893 -1,853 0.06% 1,882,440
2015-07-30 2015-07-28 2.029 924,746 -28,725 0.06% 1,876,240
2015-07-29 2015-07-27 2.018 953,471 -50,036 0.06% 1,924,231
2015-07-28 2015-07-24 2.202 1,003,507 +2,780 0.07% 2,209,320
2015-07-27 2015-07-23 2.202 1,000,727 +50,036 0.07% 2,203,199
2015-07-24 2015-07-22 2.299 950,691 +3,706 0.07% 2,185,380
2015-07-22 2015-07-20 2.385 946,985 +18,532 0.07% 2,258,621
2015-07-20 2015-07-16 2.212 928,453 +24,092 0.07% 2,054,101
2015-07-17 2015-07-15 2.256 904,361 +27,798 0.06% 2,039,840
2015-07-16 2015-07-14 2.288 876,563 +27,798 0.06% 2,005,520
2015-07-15 2015-07-13 2.234 848,765 -1,853 0.06% 1,896,120
2015-07-14 2015-07-10 2.158 850,618 -9,266 0.06% 1,836,000
2015-07-10 2015-07-08 1.738 859,884 -108,412 0.06% 1,494,080
2015-07-09 2015-07-07 1.943 968,296 -12,973 0.07% 1,880,999
2015-07-08 2015-07-06 2.115 981,269 +9,266 0.07% 2,075,641
2015-07-07 2015-07-03 2.310 972,003 -3,706 0.07% 2,244,861
2015-07-06 2015-07-02 2.374 975,709 -31,504 0.07% 2,316,600
2015-07-02 2015-06-29 2.374 1,007,213 +4,633 0.07% 2,391,399
2015-06-29 2015-06-25 2.633 1,002,580 -138,990 0.07% 2,640,079
2015-06-26 2015-06-24 2.676 1,141,570 +259,447 0.08% 3,055,359
2015-06-25 2015-06-23 2.709 882,123 -4,633 0.06% 2,389,521
2015-06-24 2015-06-22 2.601 886,756 +9,266 0.06% 2,306,371
2015-06-23 2015-06-19 2.612 877,490 +27,798 0.06% 2,291,741
2015-06-22 2015-06-18 2.666 849,692 -18,532 0.06% 2,264,991
2015-06-17 2015-06-15 2.795 868,224 +31,505 0.06% 2,426,831
2015-06-16 2015-06-12 2.946 836,719 -9,266 0.06% 2,465,189
2015-06-15 2015-06-11 2.838 845,985 +9,266 0.06% 2,401,189
2015-06-12 2015-06-10 2.806 836,719 +35,211 0.06% 2,347,799
2015-06-11 2015-06-09 2.828 801,508 +32,431 0.06% 2,266,299
2015-06-09 2015-06-05 3.143 769,077 -150,110 0.06% 2,417,476
2015-06-08 2015-06-04 3.220 919,187 -736,153 0.07% 2,959,796
2015-06-05 2015-06-03 3.614 1,655,340 +655,562 0.14% 5,982,899
2015-06-04 2015-06-02 3.154 999,778 -91,304 0.08% 3,153,600
2015-06-03 2015-06-01 3.100 1,091,082 +136,956 0.09% 3,381,850
2015-06-02 2015-05-29 3.078 954,126 -913 0.08% 2,936,450
2015-06-01 2015-05-28 3.110 955,039 -67,565 0.08% 2,970,640
2015-05-27 2015-05-22 3.045 1,022,604 -9,130 0.08% 3,113,600
2015-05-22 2015-05-20 3.034 1,031,734 -3,653 0.08% 3,130,099
2015-05-21 2015-05-19 3.067 1,035,387 -7,304 0.09% 3,175,201
2015-05-20 2015-05-18 3.121 1,042,691 -613,562 0.09% 3,254,700
2015-05-19 2015-05-15 3.078 1,656,253 -3,929,722 0.14% 5,097,339
2015-05-18 2015-05-14 2.935 5,585,975 +4,069,417 0.46% 16,396,241
2015-05-15 2015-05-13 2.913 1,516,558 -18,261 0.12% 4,418,259
2015-05-14 2015-05-12 2.946 1,534,819 -91,304 0.13% 4,521,890
2015-05-13 2015-05-11 2.848 1,626,123 +283,042 0.13% 4,630,600
2015-05-12 2015-05-08 2.738 1,343,081 -3,652 0.11% 3,677,500
2015-05-11 2015-05-07 2.683 1,346,733 +193,564 0.11% 3,613,750
2015-05-07 2015-05-05 2.749 1,153,169 +8,218 0.09% 3,170,131
2015-05-06 2015-05-04 2.727 1,144,951 +32,869 0.09% 3,122,459
2015-05-04 2015-04-29 2.585 1,112,082 -360,650 0.09% 2,874,480
2015-04-30 2015-04-28 2.672 1,472,732 +4,565 0.12% 3,935,719
2015-04-29 2015-04-27 2.738 1,468,167 +9,130 0.12% 4,019,999
2015-04-28 2015-04-24 2.738 1,459,037 +9,131 0.12% 3,995,000
2015-04-24 2015-04-22 2.771 1,449,906 +9,130 0.12% 4,017,639
2015-04-23 2015-04-21 2.935 1,440,776 -43,826 0.12% 4,229,040
2015-04-22 2015-04-20 2.979 1,484,602 +1,826 0.12% 4,422,720
2015-04-21 2015-04-17 3.220 1,482,776 -312,259 0.12% 4,774,560
2015-04-20 2015-04-16 3.143 1,795,035 +466,563 0.15% 5,642,419
2015-04-17 2015-04-15 3.034 1,328,472 -305,868 0.11% 4,030,349
2015-04-16 2015-04-14 2.990 1,634,340 -5,226,238 0.15% 4,886,699
2015-04-15 2015-04-13 3.209 6,860,578 +6,078,103 0.64% 22,016,021
2015-04-13 2015-04-09 2.990 782,475 -63,912 0.07% 2,339,611
2015-04-10 2015-04-08 3.012 846,387 -54,783 0.08% 2,549,249
2015-04-02 2015-03-31 2.431 901,170 -14,608 0.08% 2,191,140
2015-04-01 2015-03-30 2.640 915,778 +91,303 0.09% 2,417,229
2015-03-30 2015-03-26 2.486 824,475 -27,391 0.08% 2,049,811
2015-03-24 2015-03-20 2.530 851,866 -5,478 0.08% 2,155,231
2015-03-23 2015-03-19 2.541 857,344 +40,174 0.08% 2,178,480
2015-03-20 2015-03-18 2.475 817,170 -3,652 0.08% 2,022,699
2015-03-19 2015-03-17 2.486 820,822 +18,260 0.08% 2,040,729
2015-03-06 2015-03-04 2.377 802,562 +42,000 0.08% 1,907,431
2015-02-16 2015-02-12 2.190 760,562 -36,521 0.07% 1,666,001
2015-02-12 2015-02-10 2.147 797,083 +18,260 0.08% 1,711,079
2015-02-11 2015-02-09 2.136 778,823 +18,261 0.07% 1,663,351
2015-02-02 2015-01-29 2.410 760,562 -18,261 0.07% 1,832,601
2015-01-27 2015-01-23 2.508 778,823 +18,261 0.07% 1,953,371
2015-01-13 2015-01-09 2.464 760,562 -2,739 0.07% 1,874,251
2015-01-09 2015-01-07 2.672 763,301 +2,739 0.07% 2,039,840
2015-01-08 2015-01-06 2.420 760,562 -18,261 0.07% 1,840,931
2015-01-07 2015-01-05 2.158 778,823 +18,261 0.07% 1,680,411
2015-01-05 2014-12-31 2.212 760,562 -310,433 0.07% 1,682,661
2014-12-30 2014-12-24 2.300 1,070,995 -1,059,126 0.10% 2,463,300
2014-12-29 2014-12-22 2.355 2,130,121 +1,369,559 0.20% 5,015,951
2014-12-23 2014-12-19 2.366 760,562 -1,396,950 0.07% 1,799,281
2014-12-19 2014-12-17 2.333 2,157,512 -22,826 0.21% 5,033,190
2014-12-18 2014-12-16 2.355 2,180,338 -41,087 0.21% 5,134,200
2014-12-17 2014-12-15 2.410 2,221,425 -67,565 0.21% 5,352,601
2014-12-16 2014-12-12 2.410 2,288,990 -115,043 0.22% 5,515,401
2014-12-11 2014-12-09 2.300 2,404,033 -190,825 0.23% 5,529,301
2014-12-05 2014-12-03 2.497 2,594,858 -209,999 0.25% 6,479,761
2014-12-04 2014-12-02 2.563 2,804,857 +209,999 0.27% 7,188,480
2014-11-25 2014-11-21 2.508 2,594,858 -45,652 0.25% 6,508,181
2014-11-24 2014-11-20 2.585 2,640,510 -45,652 0.26% 6,825,121
2014-11-20 2014-11-18 2.848 2,686,162 -91,304 0.26% 7,649,201
2014-11-19 2014-11-17 2.826 2,777,466 -456,519 0.27% 7,848,361
2014-11-18 2014-11-14 2.990 3,233,985 -91,304 0.31% 9,669,659
2014-11-17 2014-11-13 3.012 3,325,289 -493,042 0.32% 10,015,499
2014-11-14 2014-11-12 2.979 3,818,331 +380,738 0.37% 11,375,041
2014-11-13 2014-11-11 3.012 3,437,593 -248,347 0.33% 10,353,750
2014-11-12 2014-11-10 2.870 3,685,940 -593,475 0.36% 10,576,941
2014-11-07 2014-11-05 2.837 4,279,415 +365,215 0.42% 12,139,329
2014-11-05 2014-11-03 2.913 3,914,200 +12,783 0.38% 11,403,421
2014-11-04 2014-10-31 2.902 3,901,417 -182,608 0.38% 11,323,450
2014-10-31 2014-10-29 2.859 4,084,025 +292,173 0.40% 11,674,530
2014-10-29 2014-10-27 2.913 3,791,852 -273,912 0.37% 11,046,979
2014-10-28 2014-10-24 3.121 4,065,764 +675,649 0.40% 12,691,049
2014-10-27 2014-10-23 3.089 3,390,115 +219,129 0.33% 10,470,660
2014-10-24 2014-10-22 3.143 3,170,986 -8,217 0.31% 9,967,511
2014-10-23 2014-10-21 3.067 3,179,203 +91,304 0.31% 9,749,600
2014-10-22 2014-10-20 3.056 3,087,899 -118,695 0.30% 9,435,780
2014-10-21 2014-10-17 3.067 3,206,594 +565,171 0.31% 9,833,600
2014-10-20 2014-10-16 2.979 2,641,423 -65,739 0.26% 7,868,961
2014-10-17 2014-10-15 3.001 2,707,162 -91,304 0.26% 8,124,101
2014-10-16 2014-10-14 3.001 2,798,466 -64,825 0.27% 8,398,101
2014-10-15 2014-10-13 3.012 2,863,291 -556,954 0.28% 8,623,999
2014-10-14 2014-10-10 3.121 3,420,245 +4,565 0.33% 10,676,099
2014-10-13 2014-10-09 3.121 3,415,680 -127,826 0.33% 10,661,850
2014-10-10 2014-10-08 3.110 3,543,506 -9,130 0.35% 11,022,041
2014-10-09 2014-10-07 3.100 3,552,636 +666,519 0.35% 11,011,530
2014-10-06 2014-09-30 2.891 2,886,117 -182,608 0.28% 8,345,039
2014-10-03 2014-09-29 2.924 3,068,725 -727,693 0.30% 8,973,869
2014-09-30 2014-09-26 2.848 3,796,418 -210,912 0.37% 10,810,801
2014-09-29 2014-09-25 2.793 4,007,330 -766,953 0.39% 11,191,951
2014-09-25 2014-09-23 3.045 4,774,283 -91,304 0.47% 14,538,351
2014-09-24 2014-09-22 3.023 4,865,587 -127,536 0.47% 14,708,629
2014-09-23 2014-09-19 3.056 4,993,123 -135,462 0.49% 15,260,039
2014-09-22 2014-09-18 2.990 5,128,585 -334,139 0.51% 15,333,300
2014-09-19 2014-09-17 3.101 5,462,724 -261,893 0.54% 16,937,199
2014-09-18 2014-09-16 3.101 5,724,617 +270,923 0.56% 17,749,199
2014-09-17 2014-09-15 3.167 5,453,694 +45,154 0.54% 17,271,542
2014-09-16 2014-09-12 3.156 5,408,540 +614,094 0.53% 17,068,651
2014-09-15 2014-09-11 2.957 4,794,446 +270,021 0.47% 14,175,030
2014-09-12 2014-09-10 3.056 4,524,425 +389,227 0.45% 13,827,599
2014-09-11 2014-09-08 3.078 4,135,198 -460,571 0.41% 12,729,619
2014-09-10 2014-09-05 3.067 4,595,769 +1,080,083 0.45% 14,096,531
2014-09-08 2014-09-04 2.968 3,515,686 +1,440,411 0.35% 10,433,239
2014-09-05 2014-09-03 2.602 2,075,275 +1,128,848 0.20% 5,400,299
2014-09-02 2014-08-29 2.547 946,427 -90,308 0.09% 2,410,401
2014-08-25 2014-08-21 2.204 1,036,735 +27,093 0.10% 2,284,521
2014-08-13 2014-08-11 2.248 1,009,642 +34,317 0.10% 2,269,540
2014-08-12 2014-08-08 2.215 975,325 -32,511 0.10% 2,160,000
2014-08-07 2014-08-05 2.292 1,007,836 +903 0.10% 2,310,120
2014-08-06 2014-08-04 2.303 1,006,933 -14,449 0.10% 2,319,200
2014-08-05 2014-08-01 2.259 1,021,382 +14,449 0.10% 2,307,239
2014-08-04 2014-07-31 2.115 1,006,933 +27,092 0.10% 2,129,650
2014-08-01 2014-07-30 2.181 979,841 +204,999 0.10% 2,137,451
2014-07-23 2014-07-21 1.916 774,842 +4,516 0.08% 1,484,341
2014-06-25 2014-06-23 1.882 770,326 +33,414 0.08% 1,450,099
2014-05-29 2014-05-27 1.922 736,912 +15,171 0.07% 1,416,360
2014-04-15 2014-04-11 2.035 721,741 -530,691 0.07% 1,468,801
2014-04-14 2014-04-10 2.103 1,252,432 +265,346 0.13% 2,633,759
2014-04-11 2014-04-09 2.058 987,086 -44,225 0.10% 2,031,119
2014-04-10 2014-04-08 2.046 1,031,311 -176,897 0.10% 2,110,460
2014-04-09 2014-04-07 2.103 1,208,208 -132,673 0.12% 2,540,760
2014-04-07 2014-04-03 2.126 1,340,881 +619,140 0.13% 2,850,080
2014-03-10 2014-03-06 1.911 721,741 -176,897 0.07% 1,379,041
2014-03-07 2014-03-05 1.899 898,638 +176,897 0.09% 1,706,880
2014-02-19 2014-02-17 2.058 721,741 -8,845 0.07% 1,485,121
2014-02-17 2014-02-13 1.979 730,586 +8,845 0.07% 1,445,501
2014-02-04 2014-01-28 1.911 721,741 +15,921 0.07% 1,379,041
2014-01-08 2014-01-06 2.171 705,820 -265,346 0.07% 1,532,160
2014-01-07 2014-01-03 2.205 971,166 -88,448 0.10% 2,141,101
2014-01-02 2013-12-27 2.295 1,059,614 +176,897 0.11% 2,431,939
2013-12-27 2013-12-20 2.239 882,717 -176,897 0.09% 1,976,040
2013-12-20 2013-12-18 2.374 1,059,614 +353,794 0.11% 2,515,799
2013-11-07 2013-11-05 2.273 705,820 -221,121 0.07% 1,603,980
2013-11-06 2013-11-04 2.250 926,941 -44,225 0.09% 2,085,519
2013-11-05 2013-11-01 2.250 971,166 +265,346 0.10% 2,185,021
2013-10-31 2013-10-29 2.261 705,820 -265,346 0.07% 1,596,000
2013-10-29 2013-10-25 2.306 971,166 -88,448 0.10% 2,239,921
2013-10-25 2013-10-23 2.318 1,059,614 -44,225 0.11% 2,455,899
2013-10-24 2013-10-22 2.340 1,103,839 -44,224 0.11% 2,583,361
2013-10-21 2013-10-17 2.374 1,148,063 -44,224 0.12% 2,725,800
2013-10-18 2013-10-16 2.329 1,192,287 -44,225 0.12% 2,776,879
2013-10-17 2013-10-15 2.386 1,236,512 +88,449 0.12% 2,949,781
2013-10-16 2013-10-11 2.453 1,148,063 +442,243 0.12% 2,816,660
2013-10-03 2013-09-30 2.239 705,820 -88,449 0.07% 1,580,040
2013-09-30 2013-09-26 2.273 794,269 -88,448 0.08% 1,804,981
2013-09-27 2013-09-25 2.250 882,717 -176,897 0.09% 1,986,020
2013-09-25 2013-09-23 2.329 1,059,614 +44,224 0.11% 2,467,879
2013-09-24 2013-09-19 2.335 1,015,390 +44,224 0.10% 2,370,976
2013-09-23 2013-09-18 2.289 971,166 +11,902 0.10% 2,223,246
2013-09-19 2013-09-17 2.324 959,264 +262,094 0.10% 2,228,940
2013-09-16 2013-09-12 2.255 697,170 -262,094 0.07% 1,572,060
2013-09-13 2013-09-11 2.289 959,264 -262,094 0.10% 2,196,000
2013-09-12 2013-09-10 2.369 1,221,358 +174,729 0.12% 2,893,859
2013-09-02 2013-08-29 2.346 1,046,629 +87,365 0.11% 2,455,900
2013-08-27 2013-08-23 2.301 959,264 -87,365 0.10% 2,206,980
2013-08-26 2013-08-22 2.335 1,046,629 +87,365 0.11% 2,443,920
2013-08-23 2013-08-21 2.301 959,264 +87,364 0.10% 2,206,980
2013-08-22 2013-08-20 2.243 871,900 -87,364 0.09% 1,956,081
2013-08-21 2013-08-19 2.312 959,264 -87,365 0.10% 2,217,960
2013-08-19 2013-08-15 2.427 1,046,629 -87,365 0.11% 2,539,760
2013-08-16 2013-08-13 2.461 1,133,994 +174,730 0.12% 2,790,701
2013-08-15 2013-08-12 2.369 959,264 -131,047 0.10% 2,272,860
2013-08-13 2013-08-09 2.415 1,090,311 +131,047 0.11% 2,633,279
2013-08-12 2013-08-08 2.381 959,264 -87,365 0.10% 2,283,840
2013-08-09 2013-08-07 2.404 1,046,629 -131,047 0.11% 2,515,800
2013-08-08 2013-08-06 2.450 1,177,676 -43,682 0.12% 2,884,720
2013-08-05 2013-08-01 2.461 1,221,358 +174,729 0.12% 3,005,699
2013-08-02 2013-07-31 2.404 1,046,629 -87,365 0.11% 2,515,800
2013-08-01 2013-07-30 2.461 1,133,994 -174,729 0.12% 2,790,701
2013-07-31 2013-07-29 2.484 1,308,723 -87,365 0.13% 3,250,660
2013-07-26 2013-07-24 2.598 1,396,088 +43,683 0.14% 3,627,461
2013-07-25 2013-07-23 2.530 1,352,405 +43,682 0.14% 3,421,079
2013-07-23 2013-07-19 2.495 1,308,723 -13,105 0.13% 3,265,640
2013-07-19 2013-07-17 2.553 1,321,828 +87,365 0.13% 3,373,991
2013-07-18 2013-07-16 2.656 1,234,463 -270,830 0.13% 3,278,160
2013-07-17 2013-07-15 2.415 1,505,293 +87,364 0.15% 3,635,529
2013-07-16 2013-07-12 2.415 1,417,929 +165,993 0.14% 3,424,531
2013-07-15 2013-07-11 2.381 1,251,936 +161,625 0.13% 2,980,640
2013-07-12 2013-07-10 2.358 1,090,311 +366,931 0.11% 2,570,879
2013-07-11 2013-07-09 2.163 723,380 -349,458 0.07% 1,564,921
2013-07-09 2013-07-05 2.392 1,072,838 +43,682 0.11% 2,566,519
2013-07-08 2013-07-04 2.381 1,029,156 +43,682 0.10% 2,450,240
2013-07-05 2013-07-03 2.369 985,474 -183,465 0.10% 2,334,961
2013-07-04 2013-07-02 2.484 1,168,939 +174,729 0.12% 2,903,459
2013-07-03 2013-06-28 2.507 994,210 -262,094 0.10% 2,492,220
2013-07-02 2013-06-27 2.507 1,256,304 -179,971 0.13% 3,149,220
2013-06-28 2013-06-26 2.484 1,436,275 -131,047 0.15% 3,567,479
2013-06-27 2013-06-25 2.404 1,567,322 +9,610 0.16% 3,767,399
2013-06-26 2013-06-24 2.369 1,557,712 -131,921 0.16% 3,690,809
2013-06-25 2013-06-21 2.587 1,689,633 +87,365 0.17% 4,370,840
2013-06-24 2013-06-20 2.701 1,602,268 +43,682 0.16% 4,328,239
2013-06-20 2013-06-18 2.804 1,558,586 +183,466 0.16% 4,370,800
2013-06-19 2013-06-17 2.907 1,375,120 +573,112 0.14% 3,997,960
2013-06-18 2013-06-14 2.633 802,008 +52,419 0.08% 2,111,401
2013-06-14 2013-06-11 2.713 749,589 -463,033 0.08% 2,033,460
2013-06-13 2013-06-10 2.793 1,212,622 +43,683 0.12% 3,386,721
2013-06-11 2013-06-07 2.873 1,168,939 +419,350 0.12% 3,358,379
2013-06-10 2013-06-06 2.701 749,589 -436,823 0.08% 2,024,880
2013-06-07 2013-06-05 2.781 1,186,412 +436,823 0.12% 3,299,939
2013-06-05 2013-06-03 2.701 749,589 -17,473 0.08% 2,024,880
2013-06-04 2013-05-31 2.899 767,062 -69,892 0.08% 2,223,461
2013-06-03 2013-05-30 2.887 836,954 +10,713 0.09% 2,416,350
2013-05-31 2013-05-29 2.725 826,241 +86,247 0.09% 2,251,301
2013-04-17 2013-04-15 2.087 739,994 -17,250 0.08% 1,544,400
2013-04-11 2013-04-09 2.145 757,244 +61,235 0.08% 1,624,301
2013-04-09 2013-04-05 2.029 696,009 -8,624 0.07% 1,412,251
2013-04-05 2013-04-02 2.064 704,633 +185,430 0.07% 1,454,260
2013-03-25 2013-03-21 2.331 519,203 +17,249 0.05% 1,210,019
2013-02-28 2013-02-26 2.609 501,954 -17,249 0.05% 1,309,500
2013-02-27 2013-02-25 2.458 519,203 +4,312 0.05% 1,276,239
2013-02-07 2013-02-05 2.922 514,891 -26,736 0.05% 1,504,440
2013-02-04 2013-01-31 3.131 541,627 +18,111 0.06% 1,695,599
2013-02-01 2013-01-30 3.131 523,516 +25,874 0.05% 1,638,901
2013-01-31 2013-01-29 3.119 497,642 -17,249 0.05% 1,552,131
2013-01-30 2013-01-28 3.119 514,891 -17,249 0.05% 1,605,930
2013-01-29 2013-01-25 3.003 532,140 +3,449 0.05% 1,598,029
2013-01-28 2013-01-24 3.154 528,691 -22,424 0.05% 1,667,362
2013-01-25 2013-01-23 3.049 551,115 +32,774 0.06% 1,680,571
2013-01-24 2013-01-22 3.084 518,341 +17,249 0.05% 1,598,660
2013-01-23 2013-01-21 3.038 501,092 +4,313 0.05% 1,522,221
2013-01-22 2013-01-18 3.165 496,779 +5,174 0.05% 1,572,479
2013-01-21 2013-01-17 3.096 491,605 +13,800 0.05% 1,521,901
2013-01-18 2013-01-16 3.235 477,805 +25,874 0.05% 1,545,660
2013-01-17 2013-01-15 3.316 451,931 +91,421 0.05% 1,498,639
2013-01-10 2013-01-08 3.768 360,510 -34,499 0.04% 1,358,500
2013-01-09 2013-01-07 3.791 395,009 +17,250 0.04% 1,497,662
2013-01-08 2013-01-04 3.548 377,759 +42,260 0.04% 1,340,279
2013-01-07 2013-01-03 3.548 335,499 +188,880 0.03% 1,190,342
2013-01-04 2013-01-02 3.339 146,619 +43,123 0.02% 489,600
2012-12-19 2012-12-17 3.304 103,496 +17,250 0.01% 342,001
2012-11-29 2012-11-27 3.049 86,246 -3,450 0.01% 262,999
2012-11-26 2012-11-22 3.061 89,696 -17,250 0.01% 274,559
2012-11-15 2012-11-13 2.806 106,946 +8,625 0.01% 300,081
2012-11-14 2012-11-12 2.760 98,321 +8,625 0.01% 271,320
2012-11-09 2012-11-07 3.362 89,696 -3,450 0.01% 301,599
2012-11-06 2012-11-02 3.258 93,146 -8,625 0.01% 303,480
2012-11-05 2012-11-01 3.316 101,771 -17,249 0.01% 337,481
2012-11-02 2012-10-31 3.212 119,020 +13,799 0.01% 382,260
2012-10-30 2012-10-26 3.107 105,221 -3,449 0.01% 326,961
2012-10-29 2012-10-25 3.235 108,670 -3,450 0.01% 351,538
2012-10-26 2012-10-24 3.304 112,120 -863 0.01% 370,499
2012-10-25 2012-10-22 3.328 112,983 +14,662 0.01% 375,971
2012-10-24 2012-10-19 3.200 98,321 -1,725 0.01% 314,640
2012-10-22 2012-10-18 3.293 100,046 -12,074 0.01% 329,441
2012-10-19 2012-10-17 3.177 112,120 +18,974 0.01% 356,199
2012-10-18 2012-10-16 3.049 93,146 -3,450 0.01% 284,040
2012-10-17 2012-10-15 3.061 96,596 +10,350 0.01% 295,680
2012-10-15 2012-10-11 3.200 86,246 -12,937 0.01% 275,999
2012-10-11 2012-10-09 2.968 99,183 -25,874 0.01% 294,399
2012-10-10 2012-10-08 2.852 125,057 -3,450 0.01% 356,699
2012-10-09 2012-10-05 2.852 128,507 +7,762 0.01% 366,540
2012-10-08 2012-10-04 2.852 120,745 +8,625 0.01% 344,400
2012-10-05 2012-10-03 2.887 112,120 -8,625 0.01% 323,699
2012-09-14 2012-09-12 2.751 120,745 -344,986 0.01% 332,109
2012-09-13 2012-09-11 2.751 465,731 -38,359 0.05% 1,280,993
2012-09-12 2012-09-10 2.832 504,090 -72,623 0.05% 1,427,800
2012-09-11 2012-09-07 2.762 576,713 +474,186 0.06% 1,592,999
2012-09-05 2012-09-03 2.610 102,527 -85,439 0.01% 267,601
2012-09-04 2012-08-31 2.493 187,966 -170,878 0.02% 468,600
2012-09-03 2012-08-30 2.563 358,844 +85,439 0.04% 919,801
2012-08-31 2012-08-29 2.669 273,405 -42,719 0.03% 729,601
2012-08-30 2012-08-28 2.715 316,124 +16,233 0.03% 858,399
2012-08-29 2012-08-27 2.762 299,891 -222,996 0.03% 828,360
2012-08-28 2012-08-24 2.868 522,887 +428,904 0.05% 1,499,401
2012-08-27 2012-08-23 2.903 93,983 -35,884 0.01% 272,800
2012-08-24 2012-08-22 2.540 129,867 +39,302 0.01% 329,839
2012-08-22 2012-08-20 2.481 90,565 -7,690 0.01% 224,719
2012-08-14 2012-08-10 2.528 98,255 +8,544 0.01% 248,400
2012-07-30 2012-07-26 2.388 89,711 -5,981 0.01% 214,200
2012-07-26 2012-07-24 2.598 95,692 -28,195 0.01% 248,641
2012-07-25 2012-07-23 2.633 123,887 +17,088 0.01% 326,251
2012-07-24 2012-07-20 2.669 106,799 +17,088 0.01% 285,001
2012-07-19 2012-07-17 2.563 89,711 -5,126 0.01% 229,950
2012-07-18 2012-07-16 2.540 94,837 -34,176 0.01% 240,869
2012-07-17 2012-07-13 2.657 129,013 +4,272 0.01% 342,770
2012-07-16 2012-07-12 2.645 124,741 -7,689 0.01% 329,960
2012-07-13 2012-07-11 2.633 132,430 +16,233 0.01% 348,749
2012-07-12 2012-07-10 2.563 116,197 -1,709 0.01% 297,840
2012-07-11 2012-07-09 2.622 117,906 -25,632 0.01% 309,120
2012-07-10 2012-07-06 2.563 143,538 +36,739 0.01% 367,921
2012-07-06 2012-07-04 2.399 106,799 +4,272 0.01% 256,251
2012-06-15 2012-06-13 2.189 102,527 +8,544 0.01% 224,400
2012-05-31 2012-05-29 2.470 93,983 -34,176 0.01% 232,100
2012-05-29 2012-05-25 2.494 128,159 -225,534 0.01% 319,589
2012-05-25 2012-05-23 2.399 353,693 -50,527 0.04% 848,400
2012-05-24 2012-05-22 2.434 404,220 +244,216 0.04% 983,999
2012-05-22 2012-05-18 2.137 160,004 +33,685 0.02% 342,000
2012-05-21 2012-05-17 2.078 126,319 +8,421 0.01% 262,500
2012-05-18 2012-05-16 2.031 117,898 -50,527 0.01% 239,401
2012-05-17 2012-05-15 2.137 168,425 -2,527 0.02% 360,000
2012-05-14 2012-05-10 2.209 170,952 +78,318 0.02% 377,581
2012-04-30 2012-04-26 2.612 92,634 -8,421 0.01% 242,000
2012-03-20 2012-03-16 3.396 101,055 +8,421 0.01% 343,200
2012-03-19 2012-03-15 3.444 92,634 -8,421 0.01% 319,000
2012-03-16 2012-03-14 3.491 101,055 -8,421 0.01% 352,800
2012-03-15 2012-03-13 3.503 109,476 -26,106 0.01% 383,499
2012-03-14 2012-03-12 3.515 135,582 +842 0.01% 476,559
2012-03-13 2012-03-09 3.527 134,740 -4,211 0.01% 475,199
2012-03-12 2012-03-08 3.361 138,951 +4,211 0.01% 466,951
2012-03-08 2012-03-06 3.289 134,740 -58,949 0.01% 443,199
2012-03-07 2012-03-05 3.349 193,689 +58,949 0.02% 648,600
2012-03-01 2012-02-28 3.372 134,740 +25,264 0.01% 454,399
2012-02-29 2012-02-27 3.372 109,476 -33,685 0.01% 369,199
2012-02-28 2012-02-24 3.479 143,161 -6,737 0.02% 498,099
2012-02-27 2012-02-23 3.408 149,898 +6,737 0.02% 510,859
2012-02-23 2012-02-21 3.325 143,161 +33,685 0.02% 475,999
2012-02-14 2012-02-10 3.598 109,476 -8,422 0.01% 393,899
2012-02-10 2012-02-08 3.551 117,898 +4,211 0.01% 418,601
2012-02-09 2012-02-07 3.503 113,687 -8,421 0.01% 398,250
2012-02-08 2012-02-06 3.562 122,108 -8,422 0.01% 434,999
2012-02-07 2012-02-03 3.503 130,530 +33,686 0.01% 457,252
2012-01-26 2012-01-19 3.242 96,844 -4,211 0.01% 313,948
2012-01-19 2012-01-17 3.076 101,055 +4,211 0.01% 310,800
2011-12-06 2011-12-02 3.610 96,844 +4,210 0.01% 349,598
2011-11-23 2011-11-21 3.527 92,634 -4,210 0.01% 326,700
2011-11-17 2011-11-15 3.836 96,844 +4,210 0.01% 371,448
2011-11-14 2011-11-10 3.681 92,634 +75,791 0.01% 341,001
2011-11-03 2011-11-01 3.337 16,843 -97,686 0.00% 56,202
2011-11-02 2011-10-31 3.503 114,529 -8,421 0.01% 401,200
2011-11-01 2011-10-28 3.147 122,950 +89,265 0.01% 386,899
2011-10-31 2011-10-27 3.087 33,685 +16,842 0.00% 104,000
2011-10-18 2011-10-14 2.684 16,843 -12,631 0.00% 45,201
2011-10-14 2011-10-12 2.660 29,474 +8,421 0.00% 78,399
2011-10-12 2011-10-10 2.541 21,053 -42,106 0.00% 53,500
2011-10-11 2011-10-07 2.363 63,159 +42,106 0.01% 149,249
2011-09-05 2011-09-01 4.014 21,053 +126 0.00% 84,505
2011-09-01 2011-08-30 3.930 20,927 -12,556 0.00% 82,250
2011-08-25 2011-08-23 3.691 33,483 +12,556 0.00% 123,599
2011-08-08 2011-08-04 4.050 20,927 -195,878 0.00% 84,750
2011-08-02 2011-07-29 4.611 216,805 -33,483 0.02% 999,742
2011-08-01 2011-07-28 4.659 250,288 -16,742 0.03% 1,166,100
2011-07-28 2011-07-26 4.838 267,030 -10,045 0.03% 1,291,952
2011-07-27 2011-07-25 4.743 277,075 -1,084,023 0.03% 1,314,072
2011-07-26 2011-07-22 4.850 1,361,098 +7,534 0.14% 6,601,562
2011-07-25 2011-07-21 4.802 1,353,564 +575,914 0.14% 6,500,341
2011-07-22 2011-07-20 4.623 777,650 +15,904 0.08% 3,595,228
2011-07-21 2011-07-19 4.444 761,746 +17,579 0.08% 3,385,201
2011-07-20 2011-07-18 4.444 744,167 +837 0.08% 3,307,080
2011-07-19 2011-07-15 4.516 743,330 -7,534 0.08% 3,356,640
2011-07-18 2011-07-14 4.743 750,864 +10,045 0.08% 3,561,091
2011-07-14 2011-07-12 4.778 740,819 -4,185 0.08% 3,540,001
2011-07-13 2011-07-11 5.005 745,004 +8,371 0.08% 3,729,099
2011-07-12 2011-07-08 5.161 736,633 -6,697 0.08% 3,801,598
2011-07-11 2011-07-07 5.543 743,330 -8,371 0.08% 4,120,320
2011-07-08 2011-07-06 5.424 751,701 +25,113 0.08% 4,076,921
2011-07-07 2011-07-05 5.531 726,588 +16,741 0.08% 4,018,838
2011-06-29 2011-06-27 5.627 709,847 -33,483 0.07% 3,994,082
2011-06-28 2011-06-24 5.698 743,330 -8,371 0.08% 4,235,760
2011-06-27 2011-06-23 5.495 751,701 -8,371 0.08% 4,130,801
2011-06-23 2011-06-21 5.292 760,072 +33,484 0.08% 4,022,442
2011-06-21 2011-06-17 5.280 726,588 -33,484 0.08% 3,836,558
2011-06-20 2011-06-16 5.280 760,072 +33,484 0.08% 4,013,362
2011-06-16 2011-06-14 5.388 726,588 -41,855 0.08% 3,914,678
2011-06-15 2011-06-13 5.209 768,443 +50,225 0.08% 4,002,482
2011-06-13 2011-06-09 5.089 718,218 +8,371 0.08% 3,655,082
2011-06-08 2011-06-03 5.973 709,847 -37,668 0.07% 4,240,002
2011-06-07 2011-06-02 6.200 747,515 -4,186 0.08% 4,634,667
2011-06-03 2011-06-01 6.284 751,701 +25,113 0.08% 4,723,481
2011-06-02 2011-05-31 6.487 726,588 -16,742 0.08% 4,713,238
2011-06-01 2011-05-30 6.332 743,330 +33,483 0.08% 4,706,400
2011-05-25 2011-05-23 6.451 709,847 -16,741 0.07% 4,579,202
2011-05-24 2011-05-20 6.379 726,588 +16,741 0.08% 4,635,118
2011-05-04 2011-04-29 6.332 709,847 -8,371 0.07% 4,494,402
2011-05-03 2011-04-28 6.367 718,218 +8,371 0.08% 4,573,143
2011-04-28 2011-04-26 6.547 709,847 +2,654 0.07% 4,647,456
2011-02-25 2011-02-23 6.799 707,193 -4,170 0.07% 4,808,160
2011-02-09 2011-02-07 7.854 711,363 +1,668 0.08% 5,587,151
2011-02-08 2011-02-02 7.830 709,695 +6,672 0.08% 5,557,031
2011-02-01 2011-01-28 7.734 703,023 +3,336 0.07% 5,437,348
2011-01-13 2011-01-11 7.111 699,687 +678,004 0.07% 4,975,267
2010-12-22 2010-12-20 6.535 21,683 -2,502 0.00% 141,701
2010-12-14 2010-12-10 6.979 24,185 -22,516 0.00% 168,782
2010-11-16 2010-11-12 7.818 46,701 -8,340 0.00% 365,117
2010-11-11 2010-11-09 7.866 55,041 +8,340 0.01% 432,960
2010-10-18 2010-10-14 8.753 46,701 -41,698 0.01% 408,796
2010-10-15 2010-10-13 8.454 88,399 +41,698 0.01% 747,299
2010-10-05 2010-09-30 7.794 46,701 -41,698 0.01% 363,997
2010-09-30 2010-09-28 7.542 88,399 -191,810 0.01% 666,739
2010-09-29 2010-09-27 8.226 280,209 +216,828 0.03% 2,304,964
2010-09-15 2010-09-13 7.303 63,381 +8,340 0.01% 462,844
2010-09-13 2010-09-09 7.351 55,041 +8,340 0.01% 404,580
2010-09-06 2010-09-02 7.159 46,701 -208,489 0.01% 334,317
2010-09-03 2010-09-01 7.075 255,190 +208,489 0.03% 1,805,421
2010-09-02 2010-08-31 6.702 46,701 +8,470 0.01% 312,982
2010-08-30 2010-08-26 6.967 38,231 +8,311 0.00% 266,337
2010-08-26 2010-08-24 6.690 29,920 -191,157 0.00% 200,158
2010-08-25 2010-08-23 7.303 221,077 +157,912 0.03% 1,614,618
2010-08-24 2010-08-20 7.315 63,165 -155,419 0.01% 462,081
2010-08-23 2010-08-19 7.905 218,584 +166,224 0.03% 1,727,911
2010-08-20 2010-08-18 7.797 52,360 -49,867 0.01% 408,237
2010-08-18 2010-08-16 6.618 102,227 +41,555 0.01% 676,497
2010-08-10 2010-08-06 6.545 60,672 -9,973 0.01% 397,123
2010-08-09 2010-08-05 6.690 70,645 +9,973 0.01% 472,600
2010-08-06 2010-08-04 6.329 60,672 -41,555 0.01% 383,983
2010-08-05 2010-08-03 6.365 102,227 +41,555 0.01% 650,667
2010-08-03 2010-07-30 6.136 60,672 +8,312 0.01% 372,303
2010-07-29 2010-07-27 6.196 52,360 -290,892 0.01% 324,448
2010-07-28 2010-07-26 6.365 343,252 +124,668 0.04% 2,184,773
2010-07-26 2010-07-22 6.245 218,584 -52,360 0.03% 1,364,971
2010-07-23 2010-07-21 6.377 270,944 -141,290 0.03% 1,727,798
2010-07-22 2010-07-20 5.450 412,234 +99,734 0.05% 2,246,878
2010-07-20 2010-07-16 6.882 312,500 -24,934 0.04% 2,150,719
2010-07-19 2010-07-15 7.015 337,434 -8,311 0.04% 2,366,982
2010-07-16 2010-07-14 7.352 345,745 +24,934 0.04% 2,541,761
2010-07-15 2010-07-13 7.532 320,811 -24,934 0.04% 2,416,357
2010-07-12 2010-07-08 7.436 345,745 +66,490 0.04% 2,570,881
2010-07-09 2010-07-07 7.135 279,255 -41,556 0.03% 1,992,477
2010-07-08 2010-07-06 6.594 320,811 +41,556 0.04% 2,115,278
2010-07-07 2010-07-05 6.076 279,255 -324,136 0.03% 1,696,797
2010-07-06 2010-07-02 6.449 603,391 +46,542 0.07% 3,891,358
2010-07-05 2010-06-30 6.870 556,849 +236,038 0.06% 3,825,702
2010-07-02 2010-06-29 6.822 320,811 -41,556 0.04% 2,188,618
2010-06-30 2010-06-28 6.858 362,367 +41,556 0.04% 2,485,198
2010-06-29 2010-06-25 6.714 320,811 -249,336 0.04% 2,153,878
2010-06-24 2010-06-22 6.594 570,147 +8,312 0.07% 3,759,283
2010-06-22 2010-06-18 6.738 561,835 -41,556 0.06% 3,785,597
2010-06-21 2010-06-17 6.979 603,391 +24,933 0.07% 4,210,798
2010-06-18 2010-06-15 6.714 578,458 -49,867 0.07% 3,883,681
2010-06-17 2010-06-14 6.894 628,325 +74,801 0.07% 4,331,881
2010-06-15 2010-06-11 6.666 553,524 +315,824 0.06% 3,689,638
2010-06-14 2010-06-10 6.281 237,700 -324,135 0.03% 1,492,922
2010-06-11 2010-06-09 5.944 561,835 -74,801 0.06% 3,339,437
2010-06-10 2010-06-08 6.221 636,636 +74,801 0.07% 3,960,220
2010-06-09 2010-06-07 6.196 561,835 -83,112 0.06% 3,481,397
2010-06-04 2010-06-02 6.437 644,947 +257,646 0.07% 4,151,599
2010-06-03 2010-06-01 6.774 387,301 -262,633 0.04% 2,623,582
2010-06-02 2010-05-31 6.497 649,934 +212,766 0.07% 4,222,801
2010-06-01 2010-05-28 6.160 437,168 -265,957 0.05% 2,693,121
2010-05-31 2010-05-27 5.775 703,125 +265,957 0.08% 4,060,798
2010-05-28 2010-05-26 5.414 437,168 +207,780 0.05% 2,367,001
2010-05-27 2010-05-25 5.138 229,388 -207,780 0.03% 1,178,518
2010-05-25 2010-05-20 5.354 437,168 -8,311 0.05% 2,340,701
2010-05-24 2010-05-19 5.294 445,479 -116,356 0.05% 2,358,400
2010-05-20 2010-05-18 5.823 561,835 -129,655 0.06% 3,271,837
2010-05-19 2010-05-17 6.136 691,490 -83,112 0.08% 4,243,201
2010-05-18 2010-05-14 6.425 774,602 +333,279 0.09% 4,976,883
2010-05-14 2010-05-12 6.329 441,323 -83,112 0.05% 2,793,058
2010-05-13 2010-05-11 6.317 524,435 -41,556 0.06% 3,312,749
2010-05-12 2010-05-10 6.545 565,991 -244,349 0.07% 3,704,640
2010-05-11 2010-05-07 6.245 810,340 -241,024 0.09% 5,060,253
2010-05-10 2010-05-06 6.088 1,051,364 +386,470 0.12% 6,400,902
2010-05-07 2010-05-05 6.293 664,894 -63,165 0.08% 4,184,000
2010-05-06 2010-05-04 6.654 728,059 +41,556 0.08% 4,844,280
2010-05-05 2010-05-03 6.738 686,503 +208,610 0.08% 4,625,600
2010-05-04 2010-04-30 6.666 477,893 -101,396 0.06% 3,185,503
2010-05-03 2010-04-29 6.714 579,289 -181,184 0.07% 3,889,261
2010-04-29 2010-04-27 6.930 760,473 -35,738 0.09% 5,270,403
2010-04-28 2010-04-26 6.822 796,211 +41,556 0.09% 5,431,863
2010-04-27 2010-04-23 6.798 754,655 +33,245 0.09% 5,130,202
2010-04-23 2010-04-21 7.147 721,410 +83,112 0.08% 5,155,920
2010-04-22 2010-04-20 7.135 638,298 -45,712 0.07% 4,554,238
2010-04-20 2010-04-16 6.509 684,010 -43,218 0.08% 4,452,432
2010-04-15 2010-04-13 5.607 727,228 -8,311 0.08% 4,077,501
2010-04-14 2010-04-12 5.703 735,539 -41,556 0.08% 4,194,900
2010-04-13 2010-04-09 5.631 777,095 -4,155 0.09% 4,375,801
2010-04-12 2010-04-08 5.234 781,250 +49,867 0.09% 4,088,998
2010-04-09 2010-04-07 5.090 731,383 -12,467 0.08% 3,722,398
2010-04-08 2010-04-01 5.005 743,850 -230,220 0.09% 3,723,199
2010-04-07 2010-03-31 4.861 974,070 -140,459 0.11% 4,734,881
2010-04-01 2010-03-30 5.029 1,114,529 -33,244 0.13% 5,605,382
2010-03-31 2010-03-29 5.041 1,147,773 +41,556 0.13% 5,786,389
2010-03-30 2010-03-26 5.150 1,106,217 +20,778 0.13% 5,696,678
2010-03-29 2010-03-25 5.029 1,085,439 -20,778 0.12% 5,459,078
2010-03-25 2010-03-23 5.102 1,106,217 -8,312 0.13% 5,643,438
2010-03-18 2010-03-16 4.849 1,114,529 +41,556 0.13% 5,404,232
2010-03-17 2010-03-15 5.174 1,072,973 -41,556 0.12% 5,551,302
2010-03-15 2010-03-11 4.789 1,114,529 +49,867 0.13% 5,337,182
2010-03-12 2010-03-10 4.945 1,064,662 +157,913 0.12% 5,264,912
2010-03-10 2010-03-08 5.222 906,749 +383,145 0.10% 4,734,939
2010-03-09 2010-03-05 4.873 523,604 +83,112 0.06% 2,551,500
2010-03-08 2010-03-04 4.464 440,492 +440,492 0.05% 1,966,299
2010-03-01 2010-02-25 3.766 0 -83,112
2010-02-26 2010-02-24 3.826 83,112 -124,667 0.01% 318,001
2010-02-25 2010-02-23 3.670 207,779 +124,667 0.02% 762,499
2010-02-24 2010-02-22 3.814 83,112 +83,112 0.01% 317,001
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top