History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -704,000 | ||
| 2019-11-11 | 2019-11-07 | 0.200 | 704,000 | -30,000 | 0.04% | 140,800 |
| 2019-09-06 | 2019-09-04 | 0.200 | 734,000 | -10,000 | 0.05% | 146,800 |
| 2019-04-15 | 2019-04-11 | 0.200 | 744,000 | -103,000 | 0.05% | 148,800 |
| 2018-12-06 | 2018-12-04 | 0.200 | 847,000 | -2,000 | 0.05% | 169,400 |
| 2018-11-13 | 2018-11-09 | 0.200 | 849,000 | -15,000 | 0.05% | 169,800 |
| 2018-10-29 | 2018-10-25 | 0.200 | 864,000 | -8,000 | 0.05% | 172,800 |
| 2018-10-24 | 2018-10-22 | 0.200 | 872,000 | -35,000 | 0.05% | 174,400 |
| 2018-10-12 | 2018-10-10 | 0.200 | 907,000 | -8,000 | 0.06% | 181,400 |
| 2018-10-10 | 2018-10-08 | 0.200 | 915,000 | -5,000 | 0.06% | 183,000 |
| 2018-10-09 | 2018-10-05 | 0.200 | 920,000 | -20,000 | 0.06% | 184,000 |
| 2018-10-05 | 2018-10-03 | 0.200 | 940,000 | -7,131,000 | 0.06% | 188,000 |
| 2018-09-27 | 2018-09-24 | 0.200 | 8,071,000 | -10,000 | 0.51% | 1,614,200 |
| 2018-09-21 | 2018-09-19 | 0.200 | 8,081,000 | -250,000 | 0.51% | 1,616,200 |
| 2018-09-12 | 2018-09-10 | 0.200 | 8,331,000 | -30,000 | 0.52% | 1,666,200 |
| 2018-09-10 | 2018-09-06 | 0.200 | 8,361,000 | -500,000 | 0.53% | 1,672,200 |
| 2018-09-05 | 2018-09-03 | 0.200 | 8,861,000 | -100,000 | 0.56% | 1,772,200 |
| 2018-08-27 | 2018-08-23 | 0.200 | 8,961,000 | -550,000 | 0.56% | 1,792,200 |
| 2018-08-16 | 2018-08-14 | 0.200 | 9,511,000 | -3,000 | 0.60% | 1,902,200 |
| 2018-07-30 | 2018-07-26 | 0.200 | 9,514,000 | -4,000 | 0.60% | 1,902,800 |
| 2018-06-22 | 2018-06-20 | 0.215 | 9,518,000 | -50,000 | 0.60% | 2,046,370 |
| 2018-06-15 | 2018-06-13 | 0.244 | 9,568,000 | -194,000 | 0.60% | 2,334,592 |
| 2018-06-14 | 2018-06-12 | 0.247 | 9,762,000 | -300,000 | 0.61% | 2,411,214 |
| 2018-06-12 | 2018-06-08 | 0.249 | 10,062,000 | -230,000 | 0.63% | 2,505,438 |
| 2018-06-06 | 2018-06-04 | 0.250 | 10,292,000 | -1,300,000 | 0.65% | 2,573,000 |
| 2018-06-05 | 2018-06-01 | 0.250 | 11,592,000 | -605,000 | 0.73% | 2,898,000 |
| 2018-05-25 | 2018-05-23 | 0.260 | 12,197,000 | -700,000 | 0.77% | 3,171,220 |
| 2018-05-24 | 2018-05-21 | 0.265 | 12,897,000 | -200,000 | 0.81% | 3,417,705 |
| 2018-05-23 | 2018-05-18 | 0.265 | 13,097,000 | -80,000 | 0.82% | 3,470,705 |
| 2018-05-21 | 2018-05-17 | 0.260 | 13,177,000 | -141,000 | 0.83% | 3,426,020 |
| 2018-05-08 | 2018-05-04 | 0.260 | 13,318,000 | -800,000 | 0.84% | 3,462,680 |
| 2018-04-06 | 2018-04-03 | 0.216 | 14,118,000 | +400,000 | 0.89% | 3,049,488 |
| 2018-04-04 | 2018-03-29 | 0.231 | 13,718,000 | +131,000 | 0.86% | 3,168,858 |
| 2018-03-20 | 2018-03-16 | 0.246 | 13,587,000 | +200,000 | 0.85% | 3,342,402 |
| 2018-03-15 | 2018-03-13 | 0.255 | 13,387,000 | +450,000 | 0.84% | 3,413,685 |
| 2018-03-05 | 2018-03-01 | 0.250 | 12,937,000 | +500,000 | 0.81% | 3,234,250 |
| 2018-03-01 | 2018-02-27 | 0.246 | 12,437,000 | +27,000 | 0.78% | 3,059,502 |
| 2018-02-26 | 2018-02-22 | 0.260 | 12,410,000 | +581,000 | 0.78% | 3,226,600 |
| 2018-02-23 | 2018-02-21 | 0.250 | 11,829,000 | +3,000 | 0.74% | 2,957,250 |
| 2018-02-13 | 2018-02-09 | 0.243 | 11,826,000 | +14,000 | 0.74% | 2,873,718 |
| 2018-02-08 | 2018-02-06 | 0.260 | 11,812,000 | -1,000,000 | 0.74% | 3,071,120 |
| 2018-02-07 | 2018-02-05 | 0.275 | 12,812,000 | +200,000 | 0.80% | 3,523,300 |
| 2018-02-01 | 2018-01-30 | 0.280 | 12,612,000 | -275,000 | 0.79% | 3,531,360 |
| 2018-01-30 | 2018-01-26 | 0.290 | 12,887,000 | -300,000 | 0.81% | 3,737,230 |
| 2018-01-08 | 2018-01-04 | 0.295 | 13,187,000 | +200,000 | 0.83% | 3,890,165 |
| 2018-01-02 | 2017-12-28 | 0.280 | 12,987,000 | +200,000 | 0.82% | 3,636,360 |
| 2017-12-28 | 2017-12-22 | 0.275 | 12,787,000 | +200,000 | 0.80% | 3,516,425 |
| 2017-12-27 | 2017-12-21 | 0.270 | 12,587,000 | +277,000 | 0.79% | 3,398,490 |
| 2017-12-22 | 2017-12-20 | 0.275 | 12,310,000 | +1,000,000 | 0.77% | 3,385,250 |
| 2017-12-21 | 2017-12-19 | 0.285 | 11,310,000 | +100,000 | 0.71% | 3,223,350 |
| 2017-12-20 | 2017-12-18 | 0.280 | 11,210,000 | +200,000 | 0.70% | 3,138,800 |
| 2017-12-19 | 2017-12-15 | 0.285 | 11,010,000 | +19,000 | 0.69% | 3,137,850 |
| 2017-12-18 | 2017-12-14 | 0.290 | 10,991,000 | +50,000 | 0.69% | 3,187,390 |
| 2017-12-15 | 2017-12-13 | 0.290 | 10,941,000 | +200,000 | 0.69% | 3,172,890 |
| 2017-12-14 | 2017-12-12 | 0.285 | 10,741,000 | +200,000 | 0.67% | 3,061,185 |
| 2017-12-13 | 2017-12-11 | 0.275 | 10,541,000 | +434,000 | 0.66% | 2,898,775 |
| 2017-12-12 | 2017-12-08 | 0.280 | 10,107,000 | +200,000 | 0.63% | 2,829,960 |
| 2017-12-11 | 2017-12-07 | 0.305 | 9,907,000 | +307,000 | 0.62% | 3,021,635 |
| 2017-12-05 | 2017-12-01 | 0.320 | 9,600,000 | +100,000 | 0.60% | 3,072,000 |
| 2017-12-01 | 2017-11-29 | 0.320 | 9,500,000 | +113,000 | 0.60% | 3,040,000 |
| 2017-11-27 | 2017-11-23 | 0.320 | 9,387,000 | -2,000 | 0.59% | 3,003,840 |
| 2017-11-24 | 2017-11-22 | 0.320 | 9,389,000 | +1,000,000 | 0.59% | 3,004,480 |
| 2017-11-22 | 2017-11-20 | 0.325 | 8,389,000 | -270,000 | 0.53% | 2,726,425 |
| 2017-11-21 | 2017-11-17 | 0.325 | 8,659,000 | -350,000 | 0.54% | 2,814,175 |
| 2017-11-20 | 2017-11-16 | 0.335 | 9,009,000 | -730,000 | 0.57% | 3,018,015 |
| 2017-11-16 | 2017-11-14 | 0.345 | 9,739,000 | -650,000 | 0.61% | 3,359,955 |
| 2017-11-14 | 2017-11-10 | 0.355 | 10,389,000 | -500,000 | 0.65% | 3,688,095 |
| 2017-11-07 | 2017-11-03 | 0.380 | 10,889,000 | -400,000 | 0.68% | 4,137,820 |
| 2017-11-06 | 2017-11-02 | 0.395 | 11,289,000 | -1,430,000 | 0.71% | 4,459,155 |
| 2017-11-03 | 2017-11-01 | 0.375 | 12,719,000 | -385,000 | 0.80% | 4,769,625 |
| 2017-11-01 | 2017-10-30 | 0.330 | 13,104,000 | +367,000 | 0.82% | 4,324,320 |
| 2017-10-31 | 2017-10-27 | 0.330 | 12,737,000 | -100,000 | 0.80% | 4,203,210 |
| 2017-10-27 | 2017-10-25 | 0.355 | 12,837,000 | +100,000 | 0.81% | 4,557,135 |
| 2017-10-26 | 2017-10-24 | 0.305 | 12,737,000 | +163,000 | 0.80% | 3,884,785 |
| 2017-10-16 | 2017-10-12 | 0.295 | 12,574,000 | +1,255,000 | 0.79% | 3,709,330 |
| 2017-10-11 | 2017-10-09 | 0.300 | 11,319,000 | +500,000 | 0.71% | 3,395,700 |
| 2017-10-03 | 2017-09-28 | 0.300 | 10,819,000 | +200,000 | 0.68% | 3,245,700 |
| 2017-09-28 | 2017-09-26 | 0.300 | 10,619,000 | +250,000 | 0.67% | 3,185,700 |
| 2017-09-25 | 2017-09-21 | 0.310 | 10,369,000 | +250,000 | 0.65% | 3,214,390 |
| 2017-09-20 | 2017-09-18 | 0.300 | 10,119,000 | +300,000 | 0.64% | 3,035,700 |
| 2017-09-14 | 2017-09-12 | 0.310 | 9,819,000 | +123,000 | 0.62% | 3,043,890 |
| 2017-09-13 | 2017-09-11 | 0.305 | 9,696,000 | +90,000 | 0.61% | 2,957,280 |
| 2017-09-06 | 2017-09-04 | 0.310 | 9,606,000 | +200,000 | 0.60% | 2,977,860 |
| 2017-09-05 | 2017-09-01 | 0.310 | 9,406,000 | +158,000 | 0.59% | 2,915,860 |
| 2017-09-04 | 2017-08-31 | 0.305 | 9,248,000 | +347,000 | 0.58% | 2,820,640 |
| 2017-08-30 | 2017-08-28 | 0.305 | 8,901,000 | +40,000 | 0.56% | 2,714,805 |
| 2017-08-29 | 2017-08-25 | 0.305 | 8,861,000 | +200,000 | 0.56% | 2,702,605 |
| 2017-08-28 | 2017-08-24 | 0.330 | 8,661,000 | +200,000 | 0.54% | 2,858,130 |
| 2017-08-22 | 2017-08-18 | 0.340 | 8,461,000 | +15,000 | 0.53% | 2,876,740 |
| 2017-08-18 | 2017-08-16 | 0.345 | 8,446,000 | +57,000 | 0.53% | 2,913,870 |
| 2017-08-16 | 2017-08-14 | 0.345 | 8,389,000 | +201,000 | 0.53% | 2,894,205 |
| 2017-08-15 | 2017-08-11 | 0.350 | 8,188,000 | +353,000 | 0.51% | 2,865,800 |
| 2017-08-09 | 2017-08-07 | 0.365 | 7,835,000 | +279,000 | 0.49% | 2,859,775 |
| 2017-08-07 | 2017-08-03 | 0.365 | 7,556,000 | +102,000 | 0.47% | 2,757,940 |
| 2017-08-04 | 2017-08-02 | 0.370 | 7,454,000 | +127,000 | 0.47% | 2,757,980 |
| 2017-07-28 | 2017-07-26 | 0.365 | 7,327,000 | +400,000 | 0.46% | 2,674,355 |
| 2017-07-10 | 2017-07-06 | 0.355 | 6,927,000 | +200,000 | 0.44% | 2,459,085 |
| 2017-07-07 | 2017-07-05 | 0.360 | 6,727,000 | +200,000 | 0.42% | 2,421,720 |
| 2017-07-06 | 2017-07-04 | 0.360 | 6,527,000 | +300,000 | 0.41% | 2,349,720 |
| 2017-07-05 | 2017-07-03 | 0.360 | 6,227,000 | +620,000 | 0.39% | 2,241,720 |
| 2017-06-22 | 2017-06-20 | 0.390 | 5,607,000 | -1,749,000 | 0.35% | 2,186,730 |
| 2017-06-15 | 2017-06-13 | 0.390 | 7,356,000 | +361,000 | 0.46% | 2,868,840 |
| 2017-06-14 | 2017-06-12 | 0.385 | 6,995,000 | +344,000 | 0.44% | 2,693,075 |
| 2017-06-13 | 2017-06-09 | 0.385 | 6,651,000 | +74,000 | 0.42% | 2,560,635 |
| 2017-06-12 | 2017-06-08 | 0.380 | 6,577,000 | +285,000 | 0.41% | 2,499,260 |
| 2017-06-09 | 2017-06-07 | 0.375 | 6,292,000 | +580,000 | 0.40% | 2,359,500 |
| 2017-05-22 | 2017-05-18 | 0.390 | 5,712,000 | +400,000 | 0.36% | 2,227,680 |
| 2017-05-08 | 2017-05-04 | 0.390 | 5,312,000 | +1,148,000 | 0.33% | 2,071,680 |
| 2017-05-05 | 2017-05-02 | 0.430 | 4,164,000 | +800,000 | 0.26% | 1,790,520 |
| 2017-04-27 | 2017-04-25 | 0.465 | 3,364,000 | +500,000 | 0.21% | 1,564,260 |
| 2017-04-25 | 2017-04-21 | 0.490 | 2,864,000 | +500,000 | 0.18% | 1,403,360 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,364,000 | -917,000 | 0.15% | 1,205,640 |
| 2017-03-20 | 2017-03-16 | 0.610 | 3,281,000 | -2,000,000 | 0.21% | 2,001,410 |
| 2017-03-17 | 2017-03-15 | 0.600 | 5,281,000 | -6,000,000 | 0.33% | 3,168,600 |
| 2017-03-16 | 2017-03-14 | 0.630 | 11,281,000 | -4,688,000 | 0.71% | 7,107,030 |
| 2017-03-06 | 2017-03-02 | 0.690 | 15,969,000 | +2,690,000 | 1.00% | 11,018,610 |
| 2017-03-03 | 2017-03-01 | 0.700 | 13,279,000 | +90,000 | 0.83% | 9,295,300 |
| 2017-02-22 | 2017-02-20 | 0.610 | 13,189,000 | -600,000 | 0.83% | 8,045,290 |
| 2017-02-20 | 2017-02-16 | 0.630 | 13,789,000 | +3,310,000 | 0.87% | 8,687,070 |
| 2017-02-17 | 2017-02-15 | 0.600 | 10,479,000 | +1,678,000 | 0.66% | 6,287,400 |
| 2017-02-15 | 2017-02-13 | 0.590 | 8,801,000 | +1,022,000 | 0.55% | 5,192,590 |
| 2017-02-09 | 2017-02-07 | 0.610 | 7,779,000 | +600,000 | 0.49% | 4,745,190 |
| 2017-02-06 | 2017-02-02 | 0.610 | 7,179,000 | -400,000 | 0.45% | 4,379,190 |
| 2017-02-03 | 2017-02-01 | 0.640 | 7,579,000 | -200,000 | 0.48% | 4,850,560 |
| 2017-02-02 | 2017-01-27 | 0.620 | 7,779,000 | +2,591,000 | 0.49% | 4,822,980 |
| 2017-01-25 | 2017-01-23 | 0.520 | 5,188,000 | +300,000 | 0.33% | 2,697,760 |
| 2017-01-11 | 2017-01-09 | 0.570 | 4,888,000 | -36,000 | 0.31% | 2,786,160 |
| 2016-12-20 | 2016-12-16 | 0.590 | 4,924,000 | +537,000 | 0.31% | 2,905,160 |
| 2016-12-19 | 2016-12-15 | 0.580 | 4,387,000 | +300,000 | 0.28% | 2,544,460 |
| 2016-12-16 | 2016-12-14 | 0.590 | 4,087,000 | +360,000 | 0.26% | 2,411,330 |
| 2016-12-15 | 2016-12-13 | 0.600 | 3,727,000 | -4,700,000 | 0.23% | 2,236,200 |
| 2016-12-05 | 2016-12-01 | 0.610 | 8,427,000 | +200,000 | 0.53% | 5,140,470 |
| 2016-12-02 | 2016-11-30 | 0.610 | 8,227,000 | -858,000 | 0.52% | 5,018,470 |
| 2016-09-30 | 2016-09-28 | 0.660 | 9,085,000 | -20,000 | 0.57% | 5,996,100 |
| 2016-09-29 | 2016-09-27 | 0.660 | 9,105,000 | -140,000 | 0.57% | 6,009,300 |
| 2016-09-19 | 2016-09-14 | 0.650 | 9,245,000 | +917,000 | 0.58% | 6,009,250 |
| 2016-09-05 | 2016-09-01 | 0.630 | 8,328,000 | -500,000 | 0.52% | 5,246,640 |
| 2016-09-02 | 2016-08-31 | 0.640 | 8,828,000 | -4,508,000 | 0.55% | 5,649,920 |
| 2016-08-25 | 2016-08-23 | 0.680 | 13,336,000 | -30,000 | 0.84% | 9,068,480 |
| 2016-08-23 | 2016-08-19 | 0.750 | 13,366,000 | -68,000 | 0.84% | 10,024,500 |
| 2016-08-18 | 2016-08-16 | 0.740 | 13,434,000 | -6,000 | 0.84% | 9,941,160 |
| 2016-08-11 | 2016-08-09 | 0.760 | 13,440,000 | +1,600,000 | 0.84% | 10,214,400 |
| 2016-08-10 | 2016-08-08 | 0.760 | 11,840,000 | +4,389,000 | 0.74% | 8,998,400 |
| 2016-08-05 | 2016-08-03 | 0.720 | 7,451,000 | +390,000 | 0.47% | 5,364,720 |
| 2016-08-04 | 2016-08-01 | 0.730 | 7,061,000 | +509,000 | 0.44% | 5,154,530 |
| 2016-08-03 | 2016-07-29 | 0.720 | 6,552,000 | +3,100,000 | 0.41% | 4,717,440 |
| 2016-07-26 | 2016-07-22 | 0.730 | 3,452,000 | +20,000 | 0.22% | 2,519,960 |
| 2016-07-05 | 2016-06-30 | 0.740 | 3,432,000 | -150,000 | 0.22% | 2,539,680 |
| 2016-07-04 | 2016-06-29 | 0.720 | 3,582,000 | +150,000 | 0.23% | 2,579,040 |
| 2016-06-30 | 2016-06-28 | 0.710 | 3,432,000 | -100,000 | 0.22% | 2,436,720 |
| 2016-06-28 | 2016-06-24 | 0.700 | 3,532,000 | +15,000 | 0.22% | 2,472,400 |
| 2016-06-27 | 2016-06-23 | 0.740 | 3,517,000 | +43,000 | 0.22% | 2,602,580 |
| 2016-06-24 | 2016-06-22 | 0.730 | 3,474,000 | +10,000 | 0.22% | 2,536,020 |
| 2016-06-21 | 2016-06-17 | 0.680 | 3,464,000 | +40,000 | 0.22% | 2,355,520 |
| 2016-06-08 | 2016-06-06 | 0.854 | 3,424,000 | +177,541 | 0.22% | 2,925,113 |
| 2016-06-07 | 2016-06-03 | 0.823 | 3,246,459 | -170,667 | 0.22% | 2,670,720 |
| 2016-05-25 | 2016-05-23 | 0.844 | 3,417,126 | -22,755 | 0.23% | 2,883,200 |
| 2016-05-20 | 2016-05-18 | 0.854 | 3,439,881 | +189,629 | 0.23% | 2,938,680 |
| 2016-05-17 | 2016-05-13 | 0.833 | 3,250,252 | +246,519 | 0.22% | 2,708,120 |
| 2016-05-11 | 2016-05-09 | 0.865 | 3,003,733 | -312,889 | 0.20% | 2,597,760 |
| 2016-05-10 | 2016-05-06 | 0.854 | 3,316,622 | -28,445 | 0.22% | 2,833,380 |
| 2016-05-09 | 2016-05-05 | 0.896 | 3,345,067 | +85,334 | 0.22% | 2,998,800 |
| 2016-05-05 | 2016-05-03 | 0.907 | 3,259,733 | +189,629 | 0.22% | 2,956,680 |
| 2016-05-04 | 2016-04-29 | 0.939 | 3,070,104 | +62,578 | 0.20% | 2,881,820 |
| 2016-05-03 | 2016-04-28 | 0.918 | 3,007,526 | -44,563 | 0.20% | 2,759,640 |
| 2016-04-29 | 2016-04-27 | 0.970 | 3,052,089 | +44,563 | 0.20% | 2,961,480 |
| 2016-04-28 | 2016-04-26 | 0.991 | 3,007,526 | -47,407 | 0.20% | 2,981,680 |
| 2016-04-27 | 2016-04-25 | 1.086 | 3,054,933 | +47,407 | 0.20% | 3,318,660 |
| 2016-04-21 | 2016-04-19 | 0.780 | 3,007,526 | +28,445 | 0.20% | 2,347,280 |
| 2016-04-07 | 2016-04-05 | 0.802 | 2,979,081 | +47,407 | 0.20% | 2,387,920 |
| 2016-04-05 | 2016-03-31 | 0.802 | 2,931,674 | -23,704 | 0.19% | 2,349,920 |
| 2016-03-16 | 2016-03-14 | 0.675 | 2,955,378 | -113,778 | 0.20% | 1,994,880 |
| 2016-03-09 | 2016-03-07 | 0.696 | 3,069,156 | +5,689 | 0.20% | 2,136,420 |
| 2016-03-08 | 2016-03-04 | 0.675 | 3,063,467 | -18,963 | 0.20% | 2,067,840 |
| 2016-02-19 | 2016-02-17 | 0.759 | 3,082,430 | +18,963 | 0.20% | 2,340,720 |
| 2016-02-16 | 2016-02-12 | 0.707 | 3,063,467 | +18,963 | 0.20% | 2,164,770 |
| 2016-02-03 | 2016-02-01 | 0.749 | 3,044,504 | -47,407 | 0.20% | 2,279,810 |
| 2016-01-26 | 2016-01-22 | 0.791 | 3,091,911 | -151,704 | 0.20% | 2,445,750 |
| 2016-01-22 | 2016-01-20 | 0.780 | 3,243,615 | -47,407 | 0.21% | 2,531,540 |
| 2016-01-20 | 2016-01-18 | 0.759 | 3,291,022 | -189,630 | 0.22% | 2,499,120 |
| 2016-01-19 | 2016-01-15 | 0.780 | 3,480,652 | -208,592 | 0.23% | 2,716,540 |
| 2016-01-14 | 2016-01-12 | 0.664 | 3,689,244 | +170,666 | 0.24% | 2,451,330 |
| 2016-01-13 | 2016-01-11 | 0.696 | 3,518,578 | -94,815 | 0.23% | 2,449,260 |
| 2016-01-12 | 2016-01-08 | 0.759 | 3,613,393 | -94,814 | 0.24% | 2,743,920 |
| 2016-01-11 | 2016-01-07 | 0.759 | 3,708,207 | +75,851 | 0.24% | 2,815,920 |
| 2016-01-07 | 2016-01-05 | 0.802 | 3,632,356 | +47,408 | 0.24% | 2,911,560 |
| 2016-01-06 | 2016-01-04 | 0.823 | 3,584,948 | +113,778 | 0.24% | 2,949,180 |
| 2016-01-05 | 2015-12-31 | 0.833 | 3,471,170 | +161,185 | 0.23% | 2,892,190 |
| 2015-12-30 | 2015-12-28 | 0.886 | 3,309,985 | -18,963 | 0.22% | 2,932,440 |
| 2015-10-26 | 2015-10-22 | 1.055 | 3,328,948 | +113,778 | 0.18% | 3,511,000 |
| 2015-10-22 | 2015-10-19 | 1.139 | 3,215,170 | +18,963 | 0.17% | 3,662,280 |
| 2015-10-19 | 2015-10-15 | 1.192 | 3,196,207 | +189,629 | 0.17% | 3,809,230 |
| 2015-10-16 | 2015-10-14 | 1.213 | 3,006,578 | -66,370 | 0.16% | 3,646,650 |
| 2015-10-15 | 2015-10-13 | 1.223 | 3,072,948 | -94,815 | 0.17% | 3,759,560 |
| 2015-10-14 | 2015-10-12 | 1.255 | 3,167,763 | -94,815 | 0.17% | 3,975,790 |
| 2015-10-12 | 2015-10-08 | 1.266 | 3,262,578 | -56,889 | 0.22% | 4,129,200 |
| 2015-10-08 | 2015-10-06 | 1.234 | 3,319,467 | +145,067 | 0.22% | 4,096,170 |
| 2015-10-06 | 2015-10-02 | 1.371 | 3,174,400 | -94,815 | 0.21% | 4,352,400 |
| 2015-10-02 | 2015-09-29 | 1.414 | 3,269,215 | +55,769 | 0.22% | 4,621,924 |
| 2015-09-29 | 2015-09-24 | 1.479 | 3,213,446 | -41,697 | 0.22% | 4,751,159 |
| 2015-09-24 | 2015-09-22 | 1.500 | 3,255,143 | -255,742 | 0.22% | 4,883,069 |
| 2015-09-23 | 2015-09-21 | 1.446 | 3,510,885 | -22,238 | 0.24% | 5,077,260 |
| 2015-09-22 | 2015-09-18 | 1.435 | 3,533,123 | +92,660 | 0.24% | 5,071,290 |
| 2015-09-21 | 2015-09-17 | 1.457 | 3,440,463 | +92,660 | 0.23% | 5,012,550 |
| 2015-09-16 | 2015-09-14 | 1.468 | 3,347,803 | +92,660 | 0.23% | 4,913,679 |
| 2015-09-15 | 2015-09-11 | 1.500 | 3,255,143 | +92,659 | 0.22% | 4,883,069 |
| 2015-09-14 | 2015-09-10 | 1.522 | 3,162,484 | -18,531 | 0.21% | 4,812,331 |
| 2015-09-11 | 2015-09-09 | 1.597 | 3,181,015 | -9,266 | 0.21% | 5,080,839 |
| 2015-09-10 | 2015-09-08 | 1.543 | 3,190,281 | +74,127 | 0.22% | 4,923,489 |
| 2015-09-08 | 2015-09-04 | 1.468 | 3,116,154 | -92,659 | 0.21% | 4,573,681 |
| 2015-09-07 | 2015-09-02 | 1.479 | 3,208,813 | +79,687 | 0.22% | 4,744,309 |
| 2015-09-04 | 2015-09-01 | 1.489 | 3,129,126 | -7,413 | 0.21% | 4,660,260 |
| 2015-09-02 | 2015-08-31 | 1.489 | 3,136,539 | -9,266 | 0.21% | 4,671,300 |
| 2015-09-01 | 2015-08-28 | 1.565 | 3,145,805 | -138,990 | 0.21% | 4,922,750 |
| 2015-08-28 | 2015-08-26 | 1.479 | 3,284,795 | +92,660 | 0.22% | 4,856,651 |
| 2015-08-27 | 2015-08-25 | 1.468 | 3,192,135 | +92,660 | 0.22% | 4,685,200 |
| 2015-08-26 | 2015-08-24 | 1.489 | 3,099,475 | +168,641 | 0.21% | 4,616,100 |
| 2015-08-24 | 2015-08-20 | 1.684 | 2,930,834 | +157,522 | 0.20% | 4,934,281 |
| 2015-08-06 | 2015-08-04 | 1.964 | 2,773,312 | -9,266 | 0.19% | 5,447,260 |
| 2015-07-31 | 2015-07-29 | 2.061 | 2,782,578 | +18,532 | 0.19% | 5,735,730 |
| 2015-07-29 | 2015-07-27 | 2.018 | 2,764,046 | +18,532 | 0.19% | 5,578,210 |
| 2015-07-28 | 2015-07-24 | 2.202 | 2,745,514 | +66,715 | 0.19% | 6,044,520 |
| 2015-07-27 | 2015-07-23 | 2.202 | 2,678,799 | +18,532 | 0.19% | 5,897,641 |
| 2015-07-24 | 2015-07-22 | 2.299 | 2,660,267 | -55,596 | 0.19% | 6,115,231 |
| 2015-07-21 | 2015-07-17 | 2.310 | 2,715,863 | -118,604 | 0.19% | 6,272,341 |
| 2015-07-20 | 2015-07-16 | 2.212 | 2,834,467 | -7,413 | 0.20% | 6,270,949 |
| 2015-07-17 | 2015-07-15 | 2.256 | 2,841,880 | +27,798 | 0.20% | 6,410,030 |
| 2015-07-16 | 2015-07-14 | 2.288 | 2,814,082 | +120,458 | 0.20% | 6,438,440 |
| 2015-07-15 | 2015-07-13 | 2.234 | 2,693,624 | +185,320 | 0.19% | 6,017,489 |
| 2015-07-14 | 2015-07-10 | 2.158 | 2,508,304 | +81,540 | 0.18% | 5,413,999 |
| 2015-07-13 | 2015-07-09 | 2.061 | 2,426,764 | -246,475 | 0.17% | 5,002,291 |
| 2015-07-10 | 2015-07-08 | 1.738 | 2,673,239 | +77,834 | 0.19% | 4,644,850 |
| 2015-07-09 | 2015-07-07 | 1.943 | 2,595,405 | +35,211 | 0.19% | 5,041,801 |
| 2015-07-08 | 2015-07-06 | 2.115 | 2,560,194 | -57,449 | 0.19% | 5,415,480 |
| 2015-07-07 | 2015-07-03 | 2.310 | 2,617,643 | -289,099 | 0.19% | 6,045,500 |
| 2015-06-26 | 2015-06-24 | 2.676 | 2,906,742 | -394,731 | 0.21% | 7,779,760 |
| 2015-06-25 | 2015-06-23 | 2.709 | 3,301,473 | +22,238 | 0.24% | 8,943,129 |
| 2015-06-22 | 2015-06-18 | 2.666 | 3,279,235 | +18,532 | 0.24% | 8,741,330 |
| 2015-06-19 | 2015-06-17 | 2.730 | 3,260,703 | +18,532 | 0.24% | 8,903,070 |
| 2015-06-18 | 2015-06-16 | 2.687 | 3,242,171 | +20,385 | 0.24% | 8,712,510 |
| 2015-06-16 | 2015-06-12 | 2.946 | 3,221,786 | +1,853 | 0.24% | 9,492,210 |
| 2015-06-10 | 2015-06-08 | 2.935 | 3,219,933 | -101,926 | 0.24% | 9,452,001 |
| 2015-06-09 | 2015-06-05 | 3.143 | 3,321,859 | +46,330 | 0.27% | 10,441,757 |
| 2015-06-08 | 2015-06-04 | 3.220 | 3,275,529 | +280,760 | 0.27% | 10,547,251 |
| 2015-06-05 | 2015-06-03 | 3.614 | 2,994,769 | +4,565 | 0.25% | 10,824,000 |
| 2015-06-04 | 2015-06-02 | 3.154 | 2,990,204 | +91,304 | 0.25% | 9,432,001 |
| 2015-06-03 | 2015-06-01 | 3.100 | 2,898,900 | +91,304 | 0.24% | 8,985,250 |
| 2015-06-01 | 2015-05-28 | 3.110 | 2,807,596 | +35,609 | 0.23% | 8,733,000 |
| 2015-05-28 | 2015-05-26 | 3.067 | 2,771,987 | +344,215 | 0.23% | 8,500,799 |
| 2015-05-27 | 2015-05-22 | 3.045 | 2,427,772 | -54,782 | 0.20% | 7,392,021 |
| 2015-05-26 | 2015-05-21 | 3.001 | 2,482,554 | +45,652 | 0.20% | 7,450,060 |
| 2015-05-22 | 2015-05-20 | 3.034 | 2,436,902 | +91,304 | 0.20% | 7,393,130 |
| 2015-05-21 | 2015-05-19 | 3.067 | 2,345,598 | -18,261 | 0.19% | 7,193,200 |
| 2015-05-19 | 2015-05-15 | 3.078 | 2,363,859 | +45,652 | 0.19% | 7,275,090 |
| 2015-05-18 | 2015-05-14 | 2.935 | 2,318,207 | +476,607 | 0.19% | 6,804,520 |
| 2015-05-15 | 2015-05-13 | 2.913 | 1,841,600 | +91,304 | 0.15% | 5,365,219 |
| 2015-05-14 | 2015-05-12 | 2.946 | 1,750,296 | -9,131 | 0.14% | 5,156,729 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,759,427 | +80,348 | 0.14% | 5,010,201 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,679,079 | +21,000 | 0.14% | 4,597,499 |
| 2015-04-28 | 2015-04-24 | 2.738 | 1,658,079 | +9,130 | 0.14% | 4,539,999 |
| 2015-04-27 | 2015-04-23 | 2.629 | 1,648,949 | +18,261 | 0.14% | 4,334,400 |
| 2015-04-22 | 2015-04-20 | 2.979 | 1,630,688 | +1,826 | 0.13% | 4,857,919 |
| 2015-04-21 | 2015-04-17 | 3.220 | 1,628,862 | +7,304 | 0.13% | 5,244,959 |
| 2015-04-17 | 2015-04-15 | 3.034 | 1,621,558 | -228,260 | 0.13% | 4,919,520 |
| 2015-04-14 | 2015-04-10 | 2.968 | 1,849,818 | -342,389 | 0.17% | 5,490,461 |
| 2015-04-10 | 2015-04-08 | 3.012 | 2,192,207 | -58,435 | 0.20% | 6,602,749 |
| 2015-03-27 | 2015-03-25 | 2.497 | 2,250,642 | +31,043 | 0.21% | 5,620,200 |
| 2015-03-23 | 2015-03-19 | 2.541 | 2,219,599 | +45,652 | 0.21% | 5,639,921 |
| 2015-03-19 | 2015-03-17 | 2.486 | 2,173,947 | -63,912 | 0.20% | 5,404,871 |
| 2015-03-18 | 2015-03-16 | 2.475 | 2,237,859 | +45,652 | 0.21% | 5,539,259 |
| 2015-03-13 | 2015-03-11 | 2.278 | 2,192,207 | -9,131 | 0.21% | 4,994,079 |
| 2015-03-06 | 2015-03-04 | 2.377 | 2,201,338 | -45,652 | 0.21% | 5,231,870 |
| 2015-03-05 | 2015-03-03 | 2.311 | 2,246,990 | +45,652 | 0.21% | 5,192,710 |
| 2015-02-27 | 2015-02-25 | 2.388 | 2,201,338 | +45,652 | 0.21% | 5,255,980 |
| 2015-02-12 | 2015-02-10 | 2.147 | 2,155,686 | -1,826 | 0.20% | 4,627,560 |
| 2015-01-27 | 2015-01-23 | 2.508 | 2,157,512 | +18,261 | 0.21% | 5,411,270 |
| 2014-11-18 | 2014-11-14 | 2.990 | 2,139,251 | -45,652 | 0.21% | 6,396,390 |
| 2014-11-14 | 2014-11-12 | 2.979 | 2,184,903 | -182,608 | 0.21% | 6,508,960 |
| 2014-11-07 | 2014-11-05 | 2.837 | 2,367,511 | -45,652 | 0.23% | 6,715,870 |
| 2014-11-06 | 2014-11-04 | 2.924 | 2,413,163 | -63,913 | 0.23% | 7,056,810 |
| 2014-11-05 | 2014-11-03 | 2.913 | 2,477,076 | -54,782 | 0.24% | 7,216,581 |
| 2014-11-04 | 2014-10-31 | 2.902 | 2,531,858 | -9,130 | 0.25% | 7,348,450 |
| 2014-10-31 | 2014-10-29 | 2.859 | 2,540,988 | -191,739 | 0.25% | 7,263,629 |
| 2014-10-30 | 2014-10-28 | 2.935 | 2,732,727 | -246,520 | 0.27% | 8,021,241 |
| 2014-10-29 | 2014-10-27 | 2.913 | 2,979,247 | -620,867 | 0.29% | 8,679,579 |
| 2014-10-28 | 2014-10-24 | 3.121 | 3,600,114 | -1,049,995 | 0.35% | 11,237,550 |
| 2014-10-24 | 2014-10-22 | 3.143 | 4,650,109 | -231,912 | 0.45% | 14,616,909 |
| 2014-10-22 | 2014-10-20 | 3.056 | 4,882,021 | +11,869 | 0.48% | 14,918,129 |
| 2014-10-09 | 2014-10-07 | 3.100 | 4,870,152 | +9,131 | 0.47% | 15,095,221 |
| 2014-09-29 | 2014-09-25 | 2.793 | 4,861,021 | -47,478 | 0.47% | 13,576,199 |
| 2014-09-26 | 2014-09-24 | 3.089 | 4,908,499 | -91,304 | 0.48% | 15,160,319 |
| 2014-09-24 | 2014-09-22 | 3.023 | 4,999,803 | +11,195 | 0.49% | 15,114,363 |
| 2014-09-17 | 2014-09-15 | 3.167 | 4,988,608 | -36,123 | 0.49% | 15,798,640 |
| 2014-09-12 | 2014-09-10 | 3.056 | 5,024,731 | -90,308 | 0.50% | 15,356,640 |
| 2014-09-08 | 2014-09-04 | 2.968 | 5,115,039 | -111,982 | 0.50% | 15,179,520 |
| 2014-09-05 | 2014-09-03 | 2.602 | 5,227,021 | +18,062 | 0.52% | 13,601,801 |
| 2014-08-05 | 2014-08-01 | 2.259 | 5,208,959 | -18,062 | 0.51% | 11,766,720 |
| 2014-07-31 | 2014-07-29 | 2.126 | 5,227,021 | -18,061 | 0.52% | 11,112,961 |
| 2014-07-30 | 2014-07-28 | 2.049 | 5,245,082 | -18,062 | 0.52% | 10,744,799 |
| 2014-07-10 | 2014-07-08 | 1.894 | 5,263,144 | -37,929 | 0.52% | 9,965,880 |
| 2014-06-20 | 2014-06-18 | 1.882 | 5,301,073 | -298,016 | 0.52% | 9,979,000 |
| 2014-06-16 | 2014-06-12 | 1.882 | 5,599,089 | -18,062 | 0.55% | 10,540,000 |
| 2014-05-29 | 2014-05-27 | 1.922 | 5,617,151 | +115,647 | 0.55% | 10,796,277 |
| 2014-05-28 | 2014-05-26 | 1.911 | 5,501,504 | -17,689 | 0.55% | 10,511,801 |
| 2014-05-02 | 2014-04-29 | 1.843 | 5,519,193 | +28,303 | 0.56% | 10,171,199 |
| 2014-04-28 | 2014-04-24 | 1.933 | 5,490,890 | -17,689 | 0.55% | 10,615,680 |
| 2014-04-17 | 2014-04-15 | 1.888 | 5,508,579 | +35,379 | 0.55% | 10,400,759 |
| 2014-04-14 | 2014-04-10 | 2.103 | 5,473,200 | +8,845 | 0.55% | 11,509,680 |
| 2014-04-10 | 2014-04-08 | 2.046 | 5,464,355 | +17,690 | 0.55% | 11,182,180 |
| 2014-04-09 | 2014-04-07 | 2.103 | 5,446,665 | +17,689 | 0.55% | 11,453,879 |
| 2014-04-07 | 2014-04-03 | 2.126 | 5,428,976 | -17,689 | 0.55% | 11,539,441 |
| 2014-04-04 | 2014-04-02 | 2.046 | 5,446,665 | -397,135 | 0.55% | 11,145,979 |
| 2014-04-03 | 2014-04-01 | 1.979 | 5,843,800 | -1,480,629 | 0.59% | 11,562,251 |
| 2014-04-02 | 2014-03-31 | 1.967 | 7,324,429 | -203,432 | 0.74% | 14,408,939 |
| 2014-04-01 | 2014-03-28 | 2.001 | 7,527,861 | -415,709 | 0.76% | 15,064,469 |
| 2014-03-31 | 2014-03-27 | 1.945 | 7,943,570 | -851,760 | 0.80% | 15,447,321 |
| 2014-03-28 | 2014-03-26 | 1.854 | 8,795,330 | -88,448 | 0.89% | 16,308,160 |
| 2014-03-21 | 2014-03-19 | 1.888 | 8,883,778 | -95,525 | 0.89% | 16,773,479 |
| 2014-03-14 | 2014-03-12 | 1.809 | 8,979,303 | +44,224 | 0.90% | 16,243,200 |
| 2014-03-05 | 2014-03-03 | 1.843 | 8,935,079 | +61,914 | 0.90% | 16,466,261 |
| 2014-03-03 | 2014-02-27 | 1.854 | 8,873,165 | -79,603 | 0.89% | 16,452,481 |
| 2014-02-24 | 2014-02-20 | 1.967 | 8,952,768 | -535,114 | 0.90% | 17,612,279 |
| 2014-02-19 | 2014-02-17 | 2.058 | 9,487,882 | -442,244 | 0.96% | 19,523,139 |
| 2014-02-17 | 2014-02-13 | 1.979 | 9,930,126 | -548,381 | 1.00% | 19,647,251 |
| 2014-02-13 | 2014-02-11 | 1.843 | 10,478,507 | -969,397 | 1.05% | 19,310,610 |
| 2014-02-12 | 2014-02-10 | 1.832 | 11,447,904 | -557,226 | 1.15% | 20,967,661 |
| 2014-02-10 | 2014-02-06 | 1.933 | 12,005,130 | -8,845 | 1.21% | 23,209,830 |
| 2014-02-07 | 2014-02-05 | 1.741 | 12,013,975 | -1,505,395 | 1.21% | 20,917,820 |
| 2014-02-06 | 2014-02-04 | 1.832 | 13,519,370 | -167,168 | 1.36% | 24,761,700 |
| 2014-02-05 | 2014-01-30 | 1.888 | 13,686,538 | -17,690 | 1.38% | 25,841,580 |
| 2014-01-29 | 2014-01-27 | 1.911 | 13,704,228 | +68,106 | 1.38% | 26,184,861 |
| 2014-01-24 | 2014-01-22 | 1.979 | 13,636,122 | +35,379 | 1.37% | 26,979,749 |
| 2014-01-21 | 2014-01-17 | 1.990 | 13,600,743 | +176,897 | 1.37% | 27,063,520 |
| 2014-01-20 | 2014-01-16 | 2.001 | 13,423,846 | -53,069 | 1.35% | 26,863,291 |
| 2014-01-17 | 2014-01-15 | 2.046 | 13,476,915 | +26,535 | 1.36% | 27,578,970 |
| 2014-01-16 | 2014-01-14 | 2.046 | 13,450,380 | +15,921 | 1.35% | 27,524,670 |
| 2014-01-15 | 2014-01-13 | 2.046 | 13,434,459 | +36,263 | 1.35% | 27,492,089 |
| 2014-01-14 | 2014-01-10 | 2.159 | 13,398,196 | +176,898 | 1.35% | 28,932,681 |
| 2014-01-13 | 2014-01-09 | 2.171 | 13,221,298 | -2,654 | 1.33% | 28,700,159 |
| 2014-01-09 | 2014-01-07 | 2.182 | 13,223,952 | -15,036 | 1.33% | 28,855,430 |
| 2014-01-08 | 2014-01-06 | 2.171 | 13,238,988 | +37,148 | 1.33% | 28,738,560 |
| 2013-12-27 | 2013-12-20 | 2.239 | 13,201,840 | +44,225 | 1.33% | 29,553,481 |
| 2013-12-23 | 2013-12-19 | 2.318 | 13,157,615 | -98,178 | 1.32% | 30,495,799 |
| 2013-12-20 | 2013-12-18 | 2.374 | 13,255,793 | -15,921 | 1.33% | 31,472,699 |
| 2013-12-19 | 2013-12-17 | 2.329 | 13,271,714 | -79,604 | 1.34% | 30,910,300 |
| 2013-12-13 | 2013-12-11 | 2.193 | 13,351,318 | +22,112 | 1.34% | 29,284,300 |
| 2013-12-04 | 2013-12-02 | 2.205 | 13,329,206 | +22,113 | 1.34% | 29,386,501 |
| 2013-12-02 | 2013-11-28 | 2.227 | 13,307,093 | +221,121 | 1.34% | 29,638,649 |
| 2013-11-29 | 2013-11-27 | 2.250 | 13,085,972 | +212,277 | 1.32% | 29,442,050 |
| 2013-11-26 | 2013-11-22 | 2.239 | 12,873,695 | +22,112 | 1.30% | 28,818,899 |
| 2013-11-21 | 2013-11-19 | 2.261 | 12,851,583 | -22,112 | 1.29% | 29,060,000 |
| 2013-11-18 | 2013-11-14 | 2.193 | 12,873,695 | +35,379 | 1.30% | 28,236,699 |
| 2013-11-15 | 2013-11-13 | 2.193 | 12,838,316 | +22,112 | 1.29% | 28,159,100 |
| 2013-11-14 | 2013-11-12 | 2.239 | 12,816,204 | +849,107 | 1.29% | 28,690,201 |
| 2013-11-13 | 2013-11-11 | 2.250 | 11,967,097 | +17,690 | 1.20% | 26,924,700 |
| 2013-11-12 | 2013-11-08 | 2.227 | 11,949,407 | +7,960 | 1.20% | 26,614,699 |
| 2013-11-04 | 2013-10-31 | 2.273 | 11,941,447 | +17,690 | 1.20% | 27,137,010 |
| 2013-10-16 | 2013-10-11 | 2.453 | 11,923,757 | -22,112 | 1.20% | 29,253,770 |
| 2013-10-11 | 2013-10-09 | 2.216 | 11,945,869 | -45,109 | 1.20% | 26,471,759 |
| 2013-10-09 | 2013-10-07 | 2.193 | 11,990,978 | +22,112 | 1.21% | 26,300,580 |
| 2013-10-07 | 2013-10-03 | 2.250 | 11,968,866 | -353,794 | 1.20% | 26,928,680 |
| 2013-09-24 | 2013-09-19 | 2.335 | 12,322,660 | -22,113 | 1.24% | 28,773,900 |
| 2013-09-23 | 2013-09-18 | 2.289 | 12,344,773 | +151,284 | 1.24% | 28,260,328 |
| 2013-09-18 | 2013-09-16 | 2.289 | 12,193,489 | +39,314 | 1.24% | 27,914,001 |
| 2013-09-17 | 2013-09-13 | 2.301 | 12,154,175 | -21,841 | 1.24% | 27,963,121 |
| 2013-09-16 | 2013-09-12 | 2.255 | 12,176,016 | +21,841 | 1.24% | 27,455,891 |
| 2013-09-13 | 2013-09-11 | 2.289 | 12,154,175 | +174,730 | 1.24% | 27,824,001 |
| 2013-09-11 | 2013-09-09 | 2.358 | 11,979,445 | +152,888 | 1.22% | 28,246,720 |
| 2013-09-04 | 2013-09-02 | 2.415 | 11,826,557 | -8,736 | 1.21% | 28,563,070 |
| 2013-09-03 | 2013-08-30 | 2.392 | 11,835,293 | +8,736 | 1.21% | 28,313,229 |
| 2013-09-02 | 2013-08-29 | 2.346 | 11,826,557 | -17,473 | 1.21% | 27,750,850 |
| 2013-08-28 | 2013-08-26 | 2.289 | 11,844,030 | -436,823 | 1.21% | 27,114,000 |
| 2013-08-26 | 2013-08-22 | 2.335 | 12,280,853 | -13,105 | 1.25% | 28,676,279 |
| 2013-08-23 | 2013-08-21 | 2.301 | 12,293,958 | +78,628 | 1.25% | 28,284,720 |
| 2013-08-22 | 2013-08-20 | 2.243 | 12,215,330 | +21,841 | 1.25% | 27,404,720 |
| 2013-08-16 | 2013-08-13 | 2.461 | 12,193,489 | -17,473 | 1.24% | 30,007,551 |
| 2013-08-15 | 2013-08-12 | 2.369 | 12,210,962 | +43,683 | 1.24% | 28,932,391 |
| 2013-08-12 | 2013-08-08 | 2.381 | 12,167,279 | +17,473 | 1.24% | 28,968,160 |
| 2013-08-07 | 2013-08-05 | 2.450 | 12,149,806 | +17,473 | 1.24% | 29,760,979 |
| 2013-08-06 | 2013-08-02 | 2.507 | 12,132,333 | -79,502 | 1.24% | 30,412,529 |
| 2013-08-02 | 2013-07-31 | 2.404 | 12,211,835 | +17,473 | 1.24% | 29,353,800 |
| 2013-08-01 | 2013-07-30 | 2.461 | 12,194,362 | +34,946 | 1.24% | 30,009,699 |
| 2013-07-29 | 2013-07-25 | 2.553 | 12,159,416 | +43,682 | 1.24% | 31,037,139 |
| 2013-07-25 | 2013-07-23 | 2.530 | 12,115,734 | -8,737 | 1.23% | 30,648,280 |
| 2013-07-18 | 2013-07-16 | 2.656 | 12,124,471 | +1,748 | 1.24% | 32,196,961 |
| 2013-07-11 | 2013-07-09 | 2.163 | 12,122,723 | +17,473 | 1.24% | 26,225,640 |
| 2013-07-09 | 2013-07-05 | 2.392 | 12,105,250 | +174,729 | 1.23% | 28,959,039 |
| 2013-07-05 | 2013-07-03 | 2.369 | 11,930,521 | +61,155 | 1.22% | 28,267,920 |
| 2013-07-02 | 2013-06-27 | 2.507 | 11,869,366 | +17,473 | 1.21% | 29,753,341 |
| 2013-06-28 | 2013-06-26 | 2.484 | 11,851,893 | +436,824 | 1.21% | 29,438,221 |
| 2013-06-27 | 2013-06-25 | 2.404 | 11,415,069 | +117,942 | 1.16% | 27,438,599 |
| 2013-06-25 | 2013-06-21 | 2.587 | 11,297,127 | +8,736 | 1.15% | 29,224,060 |
| 2013-06-24 | 2013-06-20 | 2.701 | 11,288,391 | -8,736 | 1.15% | 30,493,561 |
| 2013-06-20 | 2013-06-18 | 2.804 | 11,297,127 | +21,841 | 1.15% | 31,680,950 |
| 2013-06-19 | 2013-06-17 | 2.907 | 11,275,286 | -17,473 | 1.15% | 32,781,241 |
| 2013-06-18 | 2013-06-14 | 2.633 | 11,292,759 | -34,946 | 1.15% | 29,729,801 |
| 2013-06-11 | 2013-06-07 | 2.873 | 11,327,705 | -13,104 | 1.15% | 32,544,661 |
| 2013-06-06 | 2013-06-04 | 2.541 | 11,340,809 | +87,364 | 1.16% | 28,817,819 |
| 2013-06-05 | 2013-06-03 | 2.701 | 11,253,445 | -13,104 | 1.15% | 30,399,161 |
| 2013-06-04 | 2013-05-31 | 2.899 | 11,266,549 | -279,567 | 1.15% | 32,658,022 |
| 2013-06-03 | 2013-05-30 | 2.887 | 11,546,116 | -68,689 | 1.18% | 33,334,521 |
| 2013-05-31 | 2013-05-29 | 2.725 | 11,614,805 | -43,123 | 1.20% | 31,647,451 |
| 2013-05-30 | 2013-05-28 | 2.226 | 11,657,928 | +104,358 | 1.20% | 25,952,641 |
| 2013-05-29 | 2013-05-27 | 2.238 | 11,553,570 | +60,373 | 1.19% | 25,854,281 |
| 2013-05-22 | 2013-05-20 | 2.389 | 11,493,197 | -99,183 | 1.19% | 27,451,560 |
| 2013-05-20 | 2013-05-15 | 2.377 | 11,592,380 | +19,836 | 1.20% | 27,554,049 |
| 2013-05-13 | 2013-05-09 | 2.365 | 11,572,544 | -51,748 | 1.19% | 27,372,721 |
| 2013-05-09 | 2013-05-07 | 2.331 | 11,624,292 | +43,124 | 1.20% | 27,090,781 |
| 2013-05-08 | 2013-05-06 | 2.296 | 11,581,168 | -129,370 | 1.20% | 26,587,439 |
| 2013-05-07 | 2013-05-03 | 2.342 | 11,710,538 | -17,249 | 1.21% | 27,427,560 |
| 2013-05-03 | 2013-04-30 | 2.389 | 11,727,787 | -19,837 | 1.21% | 28,011,879 |
| 2013-05-02 | 2013-04-29 | 2.389 | 11,747,624 | -344,986 | 1.21% | 28,059,260 |
| 2013-04-26 | 2013-04-24 | 2.261 | 12,092,610 | +19,837 | 1.25% | 27,340,951 |
| 2013-04-24 | 2013-04-22 | 2.110 | 12,072,773 | -8,625 | 1.25% | 25,476,360 |
| 2013-04-12 | 2013-04-10 | 2.110 | 12,081,398 | +8,625 | 1.25% | 25,494,561 |
| 2013-04-11 | 2013-04-09 | 2.145 | 12,072,773 | -271,676 | 1.25% | 25,896,300 |
| 2013-04-10 | 2013-04-08 | 2.122 | 12,344,449 | -8,625 | 1.27% | 26,192,790 |
| 2013-04-09 | 2013-04-05 | 2.029 | 12,353,074 | +73,310 | 1.28% | 25,065,250 |
| 2013-04-08 | 2013-04-03 | 2.110 | 12,279,764 | -258,740 | 1.27% | 25,913,159 |
| 2013-04-05 | 2013-04-02 | 2.064 | 12,538,504 | -59,510 | 1.29% | 25,877,641 |
| 2013-04-03 | 2013-03-28 | 2.215 | 12,598,014 | -215,616 | 1.30% | 27,899,371 |
| 2013-04-02 | 2013-03-27 | 2.470 | 12,813,630 | -86,246 | 1.32% | 31,645,411 |
| 2013-03-27 | 2013-03-25 | 2.377 | 12,899,876 | +17,249 | 1.33% | 30,661,850 |
| 2013-03-22 | 2013-03-20 | 2.307 | 12,882,627 | +1,725 | 1.33% | 29,724,630 |
| 2013-03-21 | 2013-03-19 | 2.273 | 12,880,902 | +73,310 | 1.33% | 29,272,600 |
| 2013-03-20 | 2013-03-18 | 2.249 | 12,807,592 | +327,736 | 1.32% | 28,808,999 |
| 2013-03-19 | 2013-03-15 | 2.377 | 12,479,856 | -17,249 | 1.29% | 29,663,500 |
| 2013-03-18 | 2013-03-14 | 2.400 | 12,497,105 | -7,763 | 1.29% | 29,994,299 |
| 2013-03-14 | 2013-03-12 | 2.504 | 12,504,868 | -43,123 | 1.29% | 31,317,841 |
| 2013-03-12 | 2013-03-08 | 2.493 | 12,547,991 | +318,250 | 1.30% | 31,280,351 |
| 2013-03-08 | 2013-03-06 | 2.412 | 12,229,741 | +293,237 | 1.26% | 29,494,399 |
| 2013-03-07 | 2013-03-05 | 2.365 | 11,936,504 | +353,611 | 1.23% | 28,233,601 |
| 2013-03-05 | 2013-03-01 | 2.493 | 11,582,893 | +17,249 | 1.20% | 28,874,499 |
| 2013-03-04 | 2013-02-28 | 2.609 | 11,565,644 | -25,874 | 1.19% | 30,172,500 |
| 2013-02-28 | 2013-02-26 | 2.609 | 11,591,518 | +172,493 | 1.20% | 30,240,000 |
| 2013-02-27 | 2013-02-25 | 2.458 | 11,419,025 | +8,624 | 1.18% | 28,068,800 |
| 2013-02-19 | 2013-02-15 | 2.945 | 11,410,401 | -241,489 | 1.18% | 33,604,201 |
| 2013-02-18 | 2013-02-14 | 2.852 | 11,651,890 | +15,524 | 1.20% | 33,234,599 |
| 2013-02-05 | 2013-02-01 | 3.119 | 11,636,366 | -17,249 | 1.20% | 36,293,480 |
| 2013-01-29 | 2013-01-25 | 3.003 | 11,653,615 | +86,246 | 1.20% | 34,996,079 |
| 2013-01-24 | 2013-01-22 | 3.084 | 11,567,369 | +396,734 | 1.19% | 35,675,920 |
| 2013-01-23 | 2013-01-21 | 3.038 | 11,170,635 | -82,797 | 1.15% | 33,934,238 |
| 2013-01-21 | 2013-01-17 | 3.096 | 11,253,432 | +10,350 | 1.16% | 34,838,160 |
| 2013-01-18 | 2013-01-16 | 3.235 | 11,243,082 | +43,123 | 1.16% | 36,370,438 |
| 2013-01-17 | 2013-01-15 | 3.316 | 11,199,959 | -3,450 | 1.16% | 37,139,959 |
| 2013-01-16 | 2013-01-14 | 3.652 | 11,203,409 | +17,249 | 1.16% | 40,918,500 |
| 2013-01-15 | 2013-01-11 | 3.548 | 11,186,160 | -232,003 | 1.15% | 39,688,201 |
| 2013-01-14 | 2013-01-10 | 3.699 | 11,418,163 | -43,123 | 1.18% | 42,232,411 |
| 2013-01-09 | 2013-01-07 | 3.791 | 11,461,286 | -189,742 | 1.18% | 43,455,030 |
| 2013-01-08 | 2013-01-04 | 3.548 | 11,651,028 | +133,682 | 1.20% | 41,337,540 |
| 2013-01-07 | 2013-01-03 | 3.548 | 11,517,346 | -225,966 | 1.19% | 40,863,240 |
| 2013-01-04 | 2013-01-02 | 3.339 | 11,743,312 | -517,478 | 1.21% | 39,214,081 |
| 2013-01-03 | 2012-12-31 | 3.270 | 12,260,790 | -4,312 | 1.27% | 40,089,119 |
| 2012-12-21 | 2012-12-19 | 3.339 | 12,265,102 | +51,747 | 1.27% | 40,956,478 |
| 2012-12-20 | 2012-12-18 | 3.293 | 12,213,355 | +86,247 | 1.26% | 40,217,241 |
| 2012-12-11 | 2012-12-07 | 3.281 | 12,127,108 | -6,037 | 1.25% | 39,792,629 |
| 2012-12-04 | 2012-11-30 | 3.165 | 12,133,145 | -17,250 | 1.25% | 38,405,639 |
| 2012-12-03 | 2012-11-29 | 3.165 | 12,150,395 | -310,487 | 1.25% | 38,460,241 |
| 2012-11-30 | 2012-11-28 | 3.049 | 12,460,882 | +86,247 | 1.29% | 37,998,240 |
| 2012-11-27 | 2012-11-23 | 3.189 | 12,374,635 | -17,250 | 1.28% | 39,456,999 |
| 2012-11-26 | 2012-11-22 | 3.061 | 12,391,885 | +271,676 | 1.28% | 37,931,521 |
| 2012-11-23 | 2012-11-21 | 2.933 | 12,120,209 | +344,986 | 1.25% | 35,554,091 |
| 2012-11-22 | 2012-11-20 | 2.864 | 11,775,223 | -43,123 | 1.22% | 33,722,910 |
| 2012-11-21 | 2012-11-19 | 2.852 | 11,818,346 | -34,499 | 1.22% | 33,709,380 |
| 2012-11-20 | 2012-11-16 | 2.818 | 11,852,845 | -37,948 | 1.22% | 33,395,491 |
| 2012-11-19 | 2012-11-15 | 2.818 | 11,890,793 | +8,625 | 1.23% | 33,502,410 |
| 2012-11-16 | 2012-11-14 | 2.841 | 11,882,168 | +98,321 | 1.23% | 33,753,649 |
| 2012-11-15 | 2012-11-13 | 2.806 | 11,783,847 | +163,868 | 1.22% | 33,064,459 |
| 2012-11-14 | 2012-11-12 | 2.760 | 11,619,979 | +456,243 | 1.20% | 32,065,739 |
| 2012-11-13 | 2012-11-09 | 3.200 | 11,163,736 | -3,455,894 | 1.15% | 35,725,441 |
| 2012-11-12 | 2012-11-08 | 3.235 | 14,619,630 | +344,986 | 1.51% | 47,293,291 |
| 2012-11-08 | 2012-11-06 | 3.304 | 14,274,644 | +68,997 | 1.47% | 47,170,350 |
| 2012-11-06 | 2012-11-02 | 3.258 | 14,205,647 | +91,421 | 1.47% | 46,283,511 |
| 2012-11-05 | 2012-11-01 | 3.316 | 14,114,226 | +285,476 | 1.46% | 46,803,901 |
| 2012-11-02 | 2012-10-31 | 3.212 | 13,828,750 | +1,042,719 | 1.43% | 44,414,180 |
| 2012-11-01 | 2012-10-30 | 3.084 | 12,786,031 | -17,249 | 1.32% | 39,434,501 |
| 2012-10-31 | 2012-10-29 | 3.096 | 12,803,280 | +17,249 | 1.32% | 39,636,150 |
| 2012-10-30 | 2012-10-26 | 3.107 | 12,786,031 | -209,579 | 1.32% | 39,731,001 |
| 2012-10-29 | 2012-10-25 | 3.235 | 12,995,610 | +12,075 | 1.34% | 42,039,721 |
| 2012-10-26 | 2012-10-24 | 3.304 | 12,983,535 | +445,894 | 1.34% | 42,903,900 |
| 2012-10-25 | 2012-10-22 | 3.328 | 12,537,641 | +406,220 | 1.29% | 41,721,189 |
| 2012-10-24 | 2012-10-19 | 3.200 | 12,131,421 | +17,250 | 1.25% | 38,822,161 |
| 2012-10-22 | 2012-10-18 | 3.293 | 12,114,171 | +3,248,040 | 1.25% | 39,890,639 |
| 2012-10-18 | 2012-10-16 | 3.049 | 8,866,131 | +215,616 | 0.92% | 27,036,399 |
| 2012-10-17 | 2012-10-15 | 3.061 | 8,650,515 | +634,773 | 0.89% | 26,479,199 |
| 2012-10-16 | 2012-10-12 | 3.142 | 8,015,742 | -4,536,561 | 0.83% | 25,186,741 |
| 2012-10-12 | 2012-10-10 | 3.003 | 12,552,303 | -74,172 | 1.30% | 37,694,860 |
| 2012-10-11 | 2012-10-09 | 2.968 | 12,626,475 | -805,541 | 1.30% | 37,478,400 |
| 2012-10-10 | 2012-10-08 | 2.852 | 13,432,016 | -212,167 | 1.39% | 38,312,039 |
| 2012-10-09 | 2012-10-05 | 2.852 | 13,644,183 | +86,247 | 1.41% | 38,917,201 |
| 2012-10-05 | 2012-10-03 | 2.887 | 13,557,936 | -3,450 | 1.40% | 39,142,799 |
| 2012-10-04 | 2012-09-28 | 2.783 | 13,561,386 | +98,321 | 1.40% | 37,737,600 |
| 2012-10-03 | 2012-09-27 | 2.725 | 13,463,065 | +224,241 | 1.39% | 36,683,500 |
| 2012-09-27 | 2012-09-25 | 2.771 | 13,238,824 | +103,495 | 1.37% | 36,686,499 |
| 2012-09-26 | 2012-09-24 | 2.690 | 13,135,329 | +146,619 | 1.36% | 35,333,601 |
| 2012-09-25 | 2012-09-21 | 2.655 | 12,988,710 | +8,625 | 1.34% | 34,487,400 |
| 2012-09-21 | 2012-09-19 | 2.690 | 12,980,085 | +8,624 | 1.34% | 34,915,999 |
| 2012-09-19 | 2012-09-17 | 2.655 | 12,971,461 | +125,058 | 1.34% | 34,441,601 |
| 2012-09-18 | 2012-09-14 | 2.748 | 12,846,403 | +60,372 | 1.33% | 35,301,149 |
| 2012-09-14 | 2012-09-12 | 2.751 | 12,786,031 | +25,874 | 1.32% | 35,167,983 |
| 2012-09-13 | 2012-09-11 | 2.751 | 12,760,157 | +119,457 | 1.32% | 35,096,816 |
| 2012-09-12 | 2012-09-10 | 2.832 | 12,640,700 | -17,088 | 1.32% | 35,803,900 |
| 2012-09-11 | 2012-09-07 | 2.762 | 12,657,788 | -17,088 | 1.32% | 34,963,400 |
| 2012-09-06 | 2012-09-04 | 2.587 | 12,674,876 | +7,690 | 1.32% | 32,785,351 |
| 2012-09-05 | 2012-09-03 | 2.610 | 12,667,186 | -23,069 | 1.32% | 33,061,979 |
| 2012-09-04 | 2012-08-31 | 2.493 | 12,690,255 | -8,544 | 1.32% | 31,636,891 |
| 2012-09-03 | 2012-08-30 | 2.563 | 12,698,799 | +17,088 | 1.32% | 32,549,971 |
| 2012-08-31 | 2012-08-29 | 2.669 | 12,681,711 | +8,544 | 1.32% | 33,842,040 |
| 2012-08-30 | 2012-08-28 | 2.715 | 12,673,167 | +34,176 | 1.32% | 34,412,560 |
| 2012-08-27 | 2012-08-23 | 2.903 | 12,638,991 | +265,715 | 1.32% | 36,686,639 |
| 2012-08-24 | 2012-08-22 | 2.540 | 12,373,276 | -17,088 | 1.29% | 31,425,940 |
| 2012-08-22 | 2012-08-20 | 2.481 | 12,390,364 | +17,088 | 1.29% | 30,744,240 |
| 2012-08-20 | 2012-08-16 | 2.458 | 12,373,276 | +17,088 | 1.29% | 30,412,200 |
| 2012-08-14 | 2012-08-10 | 2.528 | 12,356,188 | +247,773 | 1.29% | 31,237,919 |
| 2012-08-10 | 2012-08-08 | 2.540 | 12,108,415 | +170,878 | 1.26% | 30,753,240 |
| 2012-08-09 | 2012-08-07 | 2.540 | 11,937,537 | +452,827 | 1.24% | 30,319,240 |
| 2012-08-08 | 2012-08-06 | 2.446 | 11,484,710 | +170,878 | 1.20% | 28,093,779 |
| 2012-07-30 | 2012-07-26 | 2.388 | 11,313,832 | -739,048 | 1.18% | 27,013,679 |
| 2012-07-25 | 2012-07-23 | 2.633 | 12,052,880 | +17,088 | 1.26% | 31,740,751 |
| 2012-07-24 | 2012-07-20 | 2.669 | 12,035,792 | -17,088 | 1.25% | 32,118,360 |
| 2012-07-12 | 2012-07-10 | 2.563 | 12,052,880 | -25,631 | 1.26% | 30,894,331 |
| 2012-07-11 | 2012-07-09 | 2.622 | 12,078,511 | -1,042,356 | 1.26% | 31,666,879 |
| 2012-07-10 | 2012-07-06 | 2.563 | 13,120,867 | +209,325 | 1.37% | 33,631,829 |
| 2012-07-09 | 2012-07-05 | 2.329 | 12,911,542 | +469,915 | 1.35% | 30,072,881 |
| 2012-07-06 | 2012-07-04 | 2.399 | 12,441,627 | +17,088 | 1.30% | 29,852,099 |
| 2012-06-22 | 2012-06-20 | 2.118 | 12,424,539 | +111,070 | 1.29% | 26,321,019 |
| 2012-06-20 | 2012-06-18 | 2.083 | 12,313,469 | +427,195 | 1.28% | 25,653,361 |
| 2012-06-19 | 2012-06-15 | 2.037 | 11,886,274 | -42,719 | 1.24% | 24,206,881 |
| 2012-06-18 | 2012-06-14 | 2.107 | 11,928,993 | +85,439 | 1.24% | 25,131,599 |
| 2012-06-11 | 2012-06-07 | 2.247 | 11,843,554 | -17,088 | 1.23% | 26,615,039 |
| 2012-06-06 | 2012-06-04 | 2.306 | 11,860,642 | -68,351 | 1.23% | 27,347,540 |
| 2012-06-04 | 2012-05-31 | 2.446 | 11,928,993 | +85,439 | 1.24% | 29,180,579 |
| 2012-05-30 | 2012-05-28 | 2.482 | 11,843,554 | -42,720 | 1.23% | 29,393,496 |
| 2012-05-29 | 2012-05-25 | 2.494 | 11,886,274 | +170,617 | 1.24% | 29,640,665 |
| 2012-05-28 | 2012-05-24 | 2.529 | 11,715,657 | +16,842 | 1.24% | 29,632,559 |
| 2012-05-25 | 2012-05-23 | 2.399 | 11,698,815 | +421,063 | 1.24% | 28,061,840 |
| 2012-05-22 | 2012-05-18 | 2.137 | 11,277,752 | +11,790 | 1.19% | 24,105,600 |
| 2012-05-17 | 2012-05-15 | 2.137 | 11,265,962 | +16,000 | 1.19% | 24,080,400 |
| 2012-05-15 | 2012-05-11 | 2.185 | 11,249,962 | +5,895 | 1.19% | 24,580,561 |
| 2012-05-14 | 2012-05-10 | 2.209 | 11,244,067 | +75,792 | 1.19% | 24,834,720 |
| 2012-05-11 | 2012-05-09 | 2.268 | 11,168,275 | +294,744 | 1.18% | 25,330,419 |
| 2012-05-10 | 2012-05-08 | 2.351 | 10,873,531 | +611,383 | 1.15% | 25,565,759 |
| 2012-05-09 | 2012-05-07 | 2.399 | 10,262,148 | +106,108 | 1.08% | 24,615,720 |
| 2012-05-08 | 2012-05-04 | 2.482 | 10,156,040 | +472,433 | 1.07% | 25,205,400 |
| 2012-05-07 | 2012-05-03 | 2.553 | 9,683,607 | +186,110 | 1.02% | 24,722,849 |
| 2012-05-04 | 2012-05-02 | 2.470 | 9,497,497 | +107,792 | 1.00% | 23,458,239 |
| 2012-05-03 | 2012-04-30 | 2.399 | 9,389,705 | +336,850 | 0.99% | 22,522,999 |
| 2012-05-02 | 2012-04-27 | 2.589 | 9,052,855 | +42,106 | 0.96% | 23,435,000 |
| 2012-04-30 | 2012-04-26 | 2.612 | 9,010,749 | +58,949 | 0.95% | 23,540,001 |
| 2012-04-27 | 2012-04-25 | 2.719 | 8,951,800 | +42,107 | 0.95% | 24,342,701 |
| 2012-04-17 | 2012-04-13 | 2.969 | 8,909,693 | +12,631 | 0.94% | 26,449,999 |
| 2012-04-16 | 2012-04-12 | 2.992 | 8,897,062 | -12,631 | 0.94% | 26,623,801 |
| 2012-04-02 | 2012-03-29 | 2.945 | 8,909,693 | +49,685 | 0.94% | 26,238,399 |
| 2012-03-30 | 2012-03-28 | 3.159 | 8,860,008 | -250,954 | 0.94% | 27,985,860 |
| 2012-03-29 | 2012-03-27 | 3.266 | 9,110,962 | +421,063 | 0.96% | 29,752,251 |
| 2012-03-28 | 2012-03-26 | 3.242 | 8,689,899 | +386,536 | 0.92% | 28,170,872 |
| 2012-03-27 | 2012-03-23 | 3.147 | 8,303,363 | +16,843 | 0.88% | 26,129,001 |
| 2012-03-26 | 2012-03-22 | 3.218 | 8,286,520 | -12,632 | 0.88% | 26,666,399 |
| 2012-03-23 | 2012-03-21 | 3.313 | 8,299,152 | -16,843 | 0.88% | 27,495,450 |
| 2012-03-22 | 2012-03-20 | 3.147 | 8,315,995 | +412,642 | 0.88% | 26,168,751 |
| 2012-03-15 | 2012-03-13 | 3.503 | 7,903,353 | +16,843 | 0.83% | 27,685,751 |
| 2012-03-14 | 2012-03-12 | 3.515 | 7,886,510 | -4,211 | 0.83% | 27,720,399 |
| 2012-03-13 | 2012-03-09 | 3.527 | 7,890,721 | +52,212 | 0.83% | 27,828,900 |
| 2012-03-12 | 2012-03-08 | 3.361 | 7,838,509 | -58,949 | 0.83% | 26,341,640 |
| 2012-03-08 | 2012-03-06 | 3.289 | 7,897,458 | +1,200,030 | 0.83% | 25,977,060 |
| 2012-03-05 | 2012-03-01 | 3.171 | 6,697,428 | -84,213 | 0.71% | 21,234,509 |
| 2012-03-02 | 2012-02-29 | 3.289 | 6,781,641 | +1,760,043 | 0.72% | 22,306,810 |
| 2012-03-01 | 2012-02-28 | 3.372 | 5,021,598 | +1,248,873 | 0.53% | 16,934,922 |
| 2012-02-29 | 2012-02-27 | 3.372 | 3,772,725 | +1,245,505 | 0.40% | 12,723,201 |
| 2012-02-28 | 2012-02-24 | 3.479 | 2,527,220 | +91,792 | 0.27% | 8,792,929 |
| 2012-02-27 | 2012-02-23 | 3.408 | 2,435,428 | -16,843 | 0.26% | 8,300,038 |
| 2012-02-22 | 2012-02-20 | 3.396 | 2,452,271 | +75,791 | 0.26% | 8,328,320 |
| 2012-02-21 | 2012-02-17 | 3.467 | 2,376,480 | +15,159 | 0.25% | 8,240,241 |
| 2012-02-13 | 2012-02-09 | 3.693 | 2,361,321 | -16,843 | 0.25% | 8,720,439 |
| 2012-02-09 | 2012-02-07 | 3.503 | 2,378,164 | +16,843 | 0.25% | 8,330,800 |
| 2012-02-08 | 2012-02-06 | 3.562 | 2,361,321 | +42,106 | 0.25% | 8,411,999 |
| 2012-02-06 | 2012-02-02 | 3.337 | 2,319,215 | -50,528 | 0.24% | 7,738,740 |
| 2012-01-31 | 2012-01-27 | 3.277 | 2,369,743 | +219,795 | 0.25% | 7,766,641 |
| 2012-01-30 | 2012-01-26 | 3.277 | 2,149,948 | +767,177 | 0.23% | 7,046,281 |
| 2012-01-27 | 2012-01-20 | 3.277 | 1,382,771 | -25,264 | 0.15% | 4,531,920 |
| 2012-01-26 | 2012-01-19 | 3.242 | 1,408,035 | -18,526 | 0.15% | 4,564,561 |
| 2012-01-19 | 2012-01-17 | 3.076 | 1,426,561 | +16,842 | 0.15% | 4,387,458 |
| 2012-01-13 | 2012-01-11 | 3.182 | 1,409,719 | -42,106 | 0.15% | 4,486,320 |
| 2012-01-12 | 2012-01-10 | 3.099 | 1,451,825 | +26,948 | 0.15% | 4,499,639 |
| 2012-01-06 | 2012-01-04 | 3.099 | 1,424,877 | -97,687 | 0.15% | 4,416,119 |
| 2012-01-05 | 2012-01-03 | 3.099 | 1,522,564 | -37,896 | 0.16% | 4,718,880 |
| 2012-01-04 | 2011-12-30 | 3.016 | 1,560,460 | -8,421 | 0.16% | 4,706,621 |
| 2012-01-03 | 2011-12-29 | 3.040 | 1,568,881 | -21,053 | 0.17% | 4,769,281 |
| 2011-12-30 | 2011-12-28 | 3.111 | 1,589,934 | -13,474 | 0.17% | 4,946,560 |
| 2011-12-23 | 2011-12-21 | 2.945 | 1,603,408 | +16,843 | 0.17% | 4,721,920 |
| 2011-12-20 | 2011-12-16 | 3.040 | 1,586,565 | -33,685 | 0.17% | 4,823,039 |
| 2011-12-19 | 2011-12-15 | 2.874 | 1,620,250 | +33,685 | 0.17% | 4,656,079 |
| 2011-12-16 | 2011-12-14 | 3.028 | 1,586,565 | +8,421 | 0.17% | 4,804,199 |
| 2011-12-13 | 2011-12-09 | 3.408 | 1,578,144 | +119,582 | 0.17% | 5,378,379 |
| 2011-12-12 | 2011-12-08 | 3.491 | 1,458,562 | +9,263 | 0.15% | 5,092,079 |
| 2011-12-09 | 2011-12-07 | 3.622 | 1,449,299 | -25,264 | 0.15% | 5,249,050 |
| 2011-12-06 | 2011-12-02 | 3.610 | 1,474,563 | -16,842 | 0.16% | 5,323,041 |
| 2011-12-05 | 2011-12-01 | 3.610 | 1,491,405 | -42,107 | 0.16% | 5,383,839 |
| 2011-12-02 | 2011-11-30 | 3.408 | 1,533,512 | -25,263 | 0.16% | 5,226,272 |
| 2011-11-22 | 2011-11-18 | 3.527 | 1,558,775 | +92,634 | 0.16% | 5,497,469 |
| 2011-11-21 | 2011-11-17 | 3.693 | 1,466,141 | +25,263 | 0.15% | 5,414,508 |
| 2011-11-18 | 2011-11-16 | 3.741 | 1,440,878 | +16,843 | 0.15% | 5,389,651 |
| 2011-11-17 | 2011-11-15 | 3.836 | 1,424,035 | +42,106 | 0.15% | 5,461,930 |
| 2011-11-16 | 2011-11-14 | 3.705 | 1,381,929 | +84,213 | 0.15% | 5,119,921 |
| 2011-11-15 | 2011-11-11 | 3.776 | 1,297,716 | +42,106 | 0.14% | 4,900,379 |
| 2011-11-14 | 2011-11-10 | 3.681 | 1,255,610 | +25,264 | 0.13% | 4,622,100 |
| 2011-11-11 | 2011-11-09 | 4.014 | 1,230,346 | -173,478 | 0.13% | 4,938,179 |
| 2011-11-10 | 2011-11-08 | 3.907 | 1,403,824 | -28,632 | 0.15% | 5,484,430 |
| 2011-11-08 | 2011-11-04 | 3.705 | 1,432,456 | -25,264 | 0.15% | 5,307,119 |
| 2011-11-07 | 2011-11-03 | 3.539 | 1,457,720 | -133,056 | 0.15% | 5,158,379 |
| 2011-11-04 | 2011-11-02 | 3.325 | 1,590,776 | +67,370 | 0.17% | 5,289,200 |
| 2011-11-03 | 2011-11-01 | 3.337 | 1,523,406 | +58,949 | 0.16% | 5,083,290 |
| 2011-11-02 | 2011-10-31 | 3.503 | 1,464,457 | +23,579 | 0.15% | 5,130,049 |
| 2011-11-01 | 2011-10-28 | 3.147 | 1,440,878 | +67,370 | 0.15% | 4,534,151 |
| 2011-10-31 | 2011-10-27 | 3.087 | 1,373,508 | +107,793 | 0.15% | 4,240,601 |
| 2011-10-28 | 2011-10-26 | 2.791 | 1,265,715 | +360,430 | 0.13% | 3,532,049 |
| 2011-10-26 | 2011-10-24 | 2.779 | 905,285 | -67,371 | 0.10% | 2,515,499 |
| 2011-10-20 | 2011-10-18 | 2.577 | 972,656 | -2,526 | 0.10% | 2,506,351 |
| 2011-10-19 | 2011-10-17 | 2.838 | 975,182 | +16,843 | 0.10% | 2,767,620 |
| 2011-10-18 | 2011-10-14 | 2.684 | 958,339 | -8,422 | 0.10% | 2,571,879 |
| 2011-10-17 | 2011-10-13 | 2.814 | 966,761 | +27,790 | 0.10% | 2,720,761 |
| 2011-10-14 | 2011-10-12 | 2.660 | 938,971 | +8,422 | 0.10% | 2,497,601 |
| 2011-10-13 | 2011-10-11 | 2.624 | 930,549 | +101,055 | 0.10% | 2,442,049 |
| 2011-10-12 | 2011-10-10 | 2.541 | 829,494 | +5,895 | 0.09% | 2,107,900 |
| 2011-10-11 | 2011-10-07 | 2.363 | 823,599 | -26,948 | 0.09% | 1,946,219 |
| 2011-09-28 | 2011-09-26 | 3.266 | 850,547 | -8,422 | 0.09% | 2,777,499 |
| 2011-09-26 | 2011-09-22 | 3.396 | 858,969 | -88,423 | 0.09% | 2,917,202 |
| 2011-09-16 | 2011-09-14 | 3.622 | 947,392 | -21,053 | 0.10% | 3,431,251 |
| 2011-09-09 | 2011-09-07 | 3.764 | 968,445 | -67,370 | 0.10% | 3,645,500 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,035,815 | -16,843 | 0.11% | 3,739,200 |
| 2011-09-07 | 2011-09-05 | 3.622 | 1,052,658 | +16,843 | 0.11% | 3,812,502 |
| 2011-09-06 | 2011-09-02 | 3.990 | 1,035,815 | +16,843 | 0.11% | 4,132,948 |
| 2011-09-05 | 2011-09-01 | 4.014 | 1,018,972 | +10,287 | 0.11% | 4,090,090 |
| 2011-09-02 | 2011-08-31 | 3.942 | 1,008,685 | -16,742 | 0.11% | 3,976,498 |
| 2011-08-30 | 2011-08-26 | 3.859 | 1,025,427 | +33,483 | 0.11% | 3,956,750 |
| 2011-08-26 | 2011-08-24 | 3.799 | 991,944 | +83,709 | 0.11% | 3,768,301 |
| 2011-08-11 | 2011-08-09 | 3.476 | 908,235 | +12,556 | 0.10% | 3,157,348 |
| 2011-08-10 | 2011-08-08 | 3.464 | 895,679 | -4,186 | 0.10% | 3,102,999 |
| 2011-08-09 | 2011-08-05 | 3.632 | 899,865 | +8,371 | 0.10% | 3,268,001 |
| 2011-08-08 | 2011-08-04 | 4.050 | 891,494 | +3,349 | 0.09% | 3,610,351 |
| 2011-08-05 | 2011-08-03 | 4.301 | 888,145 | -40,180 | 0.09% | 3,819,598 |
| 2011-08-02 | 2011-07-29 | 4.611 | 928,325 | +8,370 | 0.10% | 4,280,738 |
| 2011-08-01 | 2011-07-28 | 4.659 | 919,955 | +4,186 | 0.10% | 4,286,102 |
| 2011-07-29 | 2011-07-27 | 4.826 | 915,769 | +2,511 | 0.10% | 4,419,759 |
| 2011-07-26 | 2011-07-22 | 4.850 | 913,258 | +16,742 | 0.10% | 4,429,460 |
| 2011-07-22 | 2011-07-20 | 4.623 | 896,516 | -8,371 | 0.10% | 4,144,769 |
| 2011-07-21 | 2011-07-19 | 4.444 | 904,887 | +8,371 | 0.10% | 4,021,319 |
| 2011-07-20 | 2011-07-18 | 4.444 | 896,516 | +12,556 | 0.10% | 3,984,119 |
| 2011-07-19 | 2011-07-15 | 4.516 | 883,960 | -78,686 | 0.09% | 3,991,680 |
| 2011-07-18 | 2011-07-14 | 4.743 | 962,646 | +20,090 | 0.10% | 4,565,501 |
| 2011-07-15 | 2011-07-13 | 4.874 | 942,556 | +16,742 | 0.10% | 4,594,081 |
| 2011-07-13 | 2011-07-11 | 5.005 | 925,814 | +133,933 | 0.10% | 4,634,139 |
| 2011-07-12 | 2011-07-08 | 5.161 | 791,881 | +20,927 | 0.08% | 4,086,721 |
| 2011-07-11 | 2011-07-07 | 5.543 | 770,954 | +8,371 | 0.08% | 4,273,441 |
| 2011-07-08 | 2011-07-06 | 5.424 | 762,583 | -8,371 | 0.08% | 4,135,940 |
| 2011-07-06 | 2011-07-04 | 5.770 | 770,954 | +37,669 | 0.08% | 4,448,431 |
| 2011-07-04 | 2011-06-29 | 6.081 | 733,285 | -25,113 | 0.08% | 4,458,840 |
| 2011-06-30 | 2011-06-28 | 5.937 | 758,398 | -1,674 | 0.08% | 4,502,823 |
| 2011-06-27 | 2011-06-23 | 5.495 | 760,072 | +8,371 | 0.08% | 4,176,802 |
| 2011-06-21 | 2011-06-17 | 5.280 | 751,701 | +8,371 | 0.08% | 3,969,161 |
| 2011-06-20 | 2011-06-16 | 5.280 | 743,330 | -33,483 | 0.08% | 3,924,960 |
| 2011-06-17 | 2011-06-15 | 5.531 | 776,813 | +87,056 | 0.08% | 4,296,638 |
| 2011-06-16 | 2011-06-14 | 5.388 | 689,757 | -16,741 | 0.07% | 3,716,242 |
| 2011-06-15 | 2011-06-13 | 5.209 | 706,498 | +8,370 | 0.07% | 3,679,838 |
| 2011-06-14 | 2011-06-10 | 4.874 | 698,128 | -12,556 | 0.07% | 3,402,722 |
| 2011-06-13 | 2011-06-09 | 5.089 | 710,684 | -837 | 0.08% | 3,616,741 |
| 2011-06-08 | 2011-06-03 | 5.973 | 711,521 | +8,371 | 0.08% | 4,250,001 |
| 2011-05-31 | 2011-05-27 | 6.403 | 703,150 | +8,371 | 0.07% | 4,502,400 |
| 2011-05-27 | 2011-05-25 | 6.463 | 694,779 | +6,696 | 0.07% | 4,490,299 |
| 2011-05-17 | 2011-05-13 | 5.913 | 688,083 | -41,854 | 0.07% | 4,068,903 |
| 2011-05-13 | 2011-05-11 | 6.057 | 729,937 | -46,039 | 0.08% | 4,421,042 |
| 2011-05-11 | 2011-05-06 | 6.176 | 775,976 | -41,854 | 0.08% | 4,792,588 |
| 2011-05-04 | 2011-04-29 | 6.332 | 817,830 | -8,371 | 0.09% | 5,178,097 |
| 2011-05-03 | 2011-04-28 | 6.367 | 826,201 | -5,023 | 0.09% | 5,260,708 |
| 2011-04-28 | 2011-04-26 | 6.547 | 831,224 | +3,108 | 0.09% | 5,442,126 |
| 2011-04-18 | 2011-04-14 | 6.739 | 828,116 | -3,336 | 0.09% | 5,580,657 |
| 2011-04-15 | 2011-04-13 | 6.583 | 831,452 | +8,339 | 0.09% | 5,473,529 |
| 2011-04-14 | 2011-04-12 | 6.595 | 823,113 | -8,339 | 0.09% | 5,428,502 |
| 2011-04-12 | 2011-04-08 | 6.787 | 831,452 | +16,679 | 0.09% | 5,643,019 |
| 2011-04-08 | 2011-04-06 | 6.679 | 814,773 | -16,679 | 0.09% | 5,441,889 |
| 2011-03-30 | 2011-03-28 | 6.379 | 831,452 | -8,340 | 0.09% | 5,304,039 |
| 2011-03-29 | 2011-03-25 | 6.523 | 839,792 | +4,170 | 0.09% | 5,478,082 |
| 2011-03-25 | 2011-03-23 | 6.595 | 835,622 | +8,340 | 0.09% | 5,511,000 |
| 2011-03-18 | 2011-03-16 | 7.087 | 827,282 | -25,019 | 0.09% | 5,862,717 |
| 2011-03-16 | 2011-03-14 | 7.494 | 852,301 | -13,343 | 0.09% | 6,387,499 |
| 2011-03-15 | 2011-03-11 | 7.422 | 865,644 | -8,340 | 0.09% | 6,425,218 |
| 2011-03-10 | 2011-03-08 | 7.135 | 873,984 | -8,339 | 0.09% | 6,235,601 |
| 2011-03-09 | 2011-03-07 | 6.895 | 882,323 | +8,339 | 0.09% | 6,083,497 |
| 2011-02-23 | 2011-02-21 | 6.931 | 873,984 | +8,340 | 0.09% | 6,057,441 |
| 2011-02-18 | 2011-02-16 | 7.291 | 865,644 | +4,169 | 0.09% | 6,311,038 |
| 2011-02-14 | 2011-02-10 | 7.087 | 861,475 | -16,679 | 0.09% | 6,105,033 |
| 2011-02-10 | 2011-02-08 | 7.590 | 878,154 | -33,358 | 0.09% | 6,665,493 |
| 2011-02-09 | 2011-02-07 | 7.854 | 911,512 | +8,340 | 0.10% | 7,159,152 |
| 2011-02-07 | 2011-01-31 | 7.662 | 903,172 | -2,502 | 0.10% | 6,920,368 |
| 2011-02-01 | 2011-01-28 | 7.734 | 905,674 | -14,177 | 0.10% | 7,004,699 |
| 2011-01-31 | 2011-01-27 | 7.518 | 919,851 | -8,340 | 0.10% | 6,915,807 |
| 2011-01-28 | 2011-01-26 | 7.195 | 928,191 | +4,170 | 0.10% | 6,678,001 |
| 2011-01-14 | 2011-01-12 | 7.159 | 924,021 | +4,170 | 0.10% | 6,614,759 |
| 2011-01-11 | 2011-01-07 | 6.991 | 919,851 | +12,509 | 0.10% | 6,430,488 |
| 2011-01-07 | 2011-01-05 | 7.123 | 907,342 | -8,340 | 0.10% | 6,462,720 |
| 2010-12-14 | 2010-12-10 | 6.979 | 915,682 | -83,395 | 0.10% | 6,390,363 |
| 2010-12-08 | 2010-12-06 | 6.847 | 999,077 | +1,668 | 0.11% | 6,840,580 |
| 2010-12-07 | 2010-12-03 | 6.931 | 997,409 | -83,395 | 0.11% | 6,912,879 |
| 2010-12-03 | 2010-12-01 | 6.955 | 1,080,804 | +8,339 | 0.11% | 7,516,797 |
| 2010-12-01 | 2010-11-29 | 7.099 | 1,072,465 | +16,679 | 0.11% | 7,613,120 |
| 2010-11-29 | 2010-11-25 | 7.327 | 1,055,786 | -6,671 | 0.11% | 7,735,261 |
| 2010-11-26 | 2010-11-24 | 6.859 | 1,062,457 | +83,395 | 0.11% | 7,287,277 |
| 2010-11-25 | 2010-11-23 | 6.907 | 979,062 | +58,377 | 0.10% | 6,762,239 |
| 2010-11-24 | 2010-11-22 | 7.183 | 920,685 | +15,011 | 0.10% | 6,612,958 |
| 2010-11-23 | 2010-11-19 | 7.159 | 905,674 | +8,339 | 0.10% | 6,483,419 |
| 2010-11-22 | 2010-11-18 | 7.231 | 897,335 | +16,679 | 0.10% | 6,488,283 |
| 2010-11-19 | 2010-11-17 | 7.111 | 880,656 | +12,510 | 0.09% | 6,262,084 |
| 2010-11-18 | 2010-11-16 | 7.434 | 868,146 | +39,196 | 0.09% | 6,454,199 |
| 2010-11-17 | 2010-11-15 | 7.662 | 828,950 | +194,311 | 0.09% | 6,351,657 |
| 2010-11-11 | 2010-11-09 | 7.866 | 634,639 | +8,339 | 0.07% | 4,992,160 |
| 2010-11-10 | 2010-11-08 | 8.118 | 626,300 | +29,189 | 0.07% | 5,084,274 |
| 2010-11-05 | 2010-11-03 | 8.166 | 597,111 | +16,679 | 0.07% | 4,875,959 |
| 2010-11-02 | 2010-10-29 | 7.890 | 580,432 | +28,354 | 0.07% | 4,579,680 |
| 2010-11-01 | 2010-10-28 | 8.214 | 552,078 | +53,373 | 0.06% | 4,534,703 |
| 2010-10-28 | 2010-10-26 | 9.341 | 498,705 | -16,679 | 0.06% | 4,658,424 |
| 2010-10-26 | 2010-10-22 | 8.873 | 515,384 | -25,018 | 0.06% | 4,573,203 |
| 2010-10-25 | 2010-10-21 | 8.897 | 540,402 | +3,336 | 0.06% | 4,808,158 |
| 2010-10-20 | 2010-10-18 | 8.538 | 537,066 | +25,018 | 0.06% | 4,585,276 |
| 2010-10-18 | 2010-10-14 | 8.753 | 512,048 | -25,018 | 0.06% | 4,482,202 |
| 2010-10-15 | 2010-10-13 | 8.454 | 537,066 | -13,344 | 0.06% | 4,540,196 |
| 2010-10-14 | 2010-10-12 | 8.010 | 550,410 | -72,554 | 0.06% | 4,408,802 |
| 2010-10-13 | 2010-10-11 | 7.770 | 622,964 | -25,018 | 0.07% | 4,840,562 |
| 2010-10-12 | 2010-10-08 | 7.842 | 647,982 | +3,335 | 0.07% | 5,081,577 |
| 2010-10-11 | 2010-10-07 | 7.542 | 644,647 | +40,864 | 0.07% | 4,862,174 |
| 2010-10-08 | 2010-10-06 | 7.626 | 603,783 | -50,037 | 0.07% | 4,604,642 |
| 2010-10-07 | 2010-10-05 | 7.818 | 653,820 | -834 | 0.07% | 5,111,680 |
| 2010-10-06 | 2010-10-04 | 7.926 | 654,654 | -33,358 | 0.08% | 5,188,850 |
| 2010-10-04 | 2010-09-29 | 7.722 | 688,012 | +3,336 | 0.08% | 5,312,999 |
| 2010-09-30 | 2010-09-28 | 7.542 | 684,676 | +91,735 | 0.08% | 5,164,088 |
| 2010-09-29 | 2010-09-27 | 8.226 | 592,941 | -6,672 | 0.07% | 4,877,457 |
| 2010-09-28 | 2010-09-24 | 8.094 | 599,613 | -40,864 | 0.07% | 4,853,250 |
| 2010-09-27 | 2010-09-22 | 7.614 | 640,477 | -8,339 | 0.07% | 4,876,802 |
| 2010-09-24 | 2010-09-21 | 7.207 | 648,816 | -336,084 | 0.07% | 4,675,778 |
| 2010-09-22 | 2010-09-20 | 7.231 | 984,900 | -893,999 | 0.11% | 7,121,432 |
| 2010-09-21 | 2010-09-17 | 7.147 | 1,878,899 | -293,551 | 0.22% | 13,427,883 |
| 2010-09-20 | 2010-09-16 | 7.159 | 2,172,450 | +10,007 | 0.25% | 15,551,847 |
| 2010-09-17 | 2010-09-15 | 7.195 | 2,162,443 | -112,584 | 0.25% | 15,558,001 |
| 2010-09-15 | 2010-09-13 | 7.303 | 2,275,027 | -10,007 | 0.26% | 16,613,522 |
| 2010-09-13 | 2010-09-09 | 7.351 | 2,285,034 | -40,030 | 0.26% | 16,796,199 |
| 2010-09-10 | 2010-09-08 | 7.027 | 2,325,064 | +8,340 | 0.27% | 16,337,680 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,316,724 | +12,509 | 0.27% | 16,584,657 |
| 2010-09-06 | 2010-09-02 | 7.159 | 2,304,215 | +60,045 | 0.26% | 16,495,109 |
| 2010-09-02 | 2010-08-31 | 6.702 | 2,244,170 | +7,633 | 0.26% | 15,040,024 |
| 2010-08-31 | 2010-08-27 | 6.642 | 2,236,537 | +16,622 | 0.26% | 14,854,319 |
| 2010-08-30 | 2010-08-26 | 6.967 | 2,219,915 | +9,974 | 0.26% | 15,465,091 |
| 2010-08-27 | 2010-08-25 | 6.798 | 2,209,941 | -18,285 | 0.25% | 15,023,347 |
| 2010-08-26 | 2010-08-24 | 6.690 | 2,228,226 | -9,142 | 0.26% | 14,906,360 |
| 2010-08-25 | 2010-08-23 | 7.303 | 2,237,368 | -11,636 | 0.26% | 16,340,438 |
| 2010-08-24 | 2010-08-20 | 7.315 | 2,249,004 | +66,489 | 0.26% | 16,452,480 |
| 2010-08-23 | 2010-08-19 | 7.905 | 2,182,515 | +116,357 | 0.25% | 17,252,824 |
| 2010-08-20 | 2010-08-18 | 7.797 | 2,066,158 | -8,311 | 0.24% | 16,109,279 |
| 2010-08-19 | 2010-08-17 | 6.967 | 2,074,469 | -4,156 | 0.24% | 14,451,838 |
| 2010-08-18 | 2010-08-16 | 6.618 | 2,078,625 | -8,311 | 0.24% | 13,755,501 |
| 2010-08-13 | 2010-08-11 | 6.269 | 2,086,936 | +8,311 | 0.24% | 13,082,310 |
| 2010-08-12 | 2010-08-10 | 6.281 | 2,078,625 | +58,178 | 0.24% | 13,055,221 |
| 2010-08-11 | 2010-08-09 | 6.521 | 2,020,447 | -5,817 | 0.23% | 13,176,022 |
| 2010-08-10 | 2010-08-06 | 6.545 | 2,026,264 | +12,466 | 0.23% | 13,262,717 |
| 2010-08-09 | 2010-08-05 | 6.690 | 2,013,798 | +34,907 | 0.23% | 13,471,882 |
| 2010-08-06 | 2010-08-04 | 6.329 | 1,978,891 | +2,494 | 0.23% | 12,524,061 |
| 2010-08-05 | 2010-08-03 | 6.365 | 1,976,397 | -45,712 | 0.23% | 12,579,617 |
| 2010-08-04 | 2010-08-02 | 6.221 | 2,022,109 | -16,622 | 0.23% | 12,578,611 |
| 2010-08-03 | 2010-07-30 | 6.136 | 2,038,731 | -8,311 | 0.23% | 12,510,299 |
| 2010-08-02 | 2010-07-29 | 6.148 | 2,047,042 | +20,778 | 0.24% | 12,585,928 |
| 2010-07-30 | 2010-07-28 | 6.160 | 2,026,264 | +16,622 | 0.23% | 12,482,557 |
| 2010-07-28 | 2010-07-26 | 6.365 | 2,009,642 | +16,622 | 0.23% | 12,791,219 |
| 2010-07-26 | 2010-07-22 | 6.245 | 1,993,020 | -1,662 | 0.23% | 12,445,621 |
| 2010-07-23 | 2010-07-21 | 6.377 | 1,994,682 | +38,231 | 0.23% | 12,720,000 |
| 2010-07-22 | 2010-07-20 | 5.450 | 1,956,451 | +7,480 | 0.23% | 10,663,622 |
| 2010-07-21 | 2010-07-19 | 6.497 | 1,948,971 | +9,974 | 0.22% | 12,663,003 |
| 2010-07-20 | 2010-07-16 | 6.882 | 1,938,997 | -33,245 | 0.22% | 13,344,759 |
| 2010-07-19 | 2010-07-15 | 7.015 | 1,972,242 | +45,712 | 0.23% | 13,834,591 |
| 2010-07-15 | 2010-07-13 | 7.532 | 1,926,530 | -45,712 | 0.22% | 14,510,677 |
| 2010-07-14 | 2010-07-12 | 7.592 | 1,972,242 | -16,622 | 0.23% | 14,973,631 |
| 2010-07-13 | 2010-07-09 | 7.436 | 1,988,864 | +59,009 | 0.23% | 14,788,739 |
| 2010-07-12 | 2010-07-08 | 7.436 | 1,929,855 | -31,582 | 0.22% | 14,349,961 |
| 2010-07-09 | 2010-07-07 | 7.135 | 1,961,437 | -41,556 | 0.23% | 13,994,798 |
| 2010-07-08 | 2010-07-06 | 6.594 | 2,002,993 | -8,311 | 0.23% | 13,206,799 |
| 2010-07-07 | 2010-07-05 | 6.076 | 2,011,304 | +8,311 | 0.23% | 12,220,998 |
| 2010-07-06 | 2010-07-02 | 6.449 | 2,002,993 | +8,311 | 0.23% | 12,917,599 |
| 2010-07-05 | 2010-06-30 | 6.870 | 1,994,682 | +33,245 | 0.23% | 13,704,000 |
| 2010-07-02 | 2010-06-29 | 6.822 | 1,961,437 | -8,311 | 0.23% | 13,381,198 |
| 2010-06-28 | 2010-06-24 | 6.509 | 1,969,748 | +8,311 | 0.23% | 12,821,697 |
| 2010-06-24 | 2010-06-22 | 6.594 | 1,961,437 | -8,311 | 0.23% | 12,932,798 |
| 2010-06-22 | 2010-06-18 | 6.738 | 1,969,748 | -9,974 | 0.23% | 13,271,997 |
| 2010-06-21 | 2010-06-17 | 6.979 | 1,979,722 | -3,324 | 0.23% | 13,815,601 |
| 2010-06-18 | 2010-06-15 | 6.714 | 1,983,046 | -30,752 | 0.23% | 13,313,878 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,013,798 | -16,622 | 0.23% | 13,883,792 |
| 2010-06-15 | 2010-06-11 | 6.666 | 2,030,420 | -63,165 | 0.23% | 13,534,220 |
| 2010-06-09 | 2010-06-07 | 6.196 | 2,093,585 | +16,622 | 0.24% | 12,972,850 |
| 2010-06-07 | 2010-06-03 | 6.569 | 2,076,963 | -16,622 | 0.24% | 13,644,542 |
| 2010-06-04 | 2010-06-02 | 6.437 | 2,093,585 | +19,947 | 0.24% | 13,476,650 |
| 2010-06-03 | 2010-06-01 | 6.774 | 2,073,638 | -44,049 | 0.24% | 14,046,849 |
| 2010-06-02 | 2010-05-31 | 6.497 | 2,117,687 | +43,218 | 0.24% | 13,759,197 |
| 2010-06-01 | 2010-05-28 | 6.160 | 2,074,469 | +83,111 | 0.24% | 12,779,518 |
| 2010-05-31 | 2010-05-27 | 5.775 | 1,991,358 | -24,933 | 0.23% | 11,500,803 |
| 2010-05-27 | 2010-05-25 | 5.138 | 2,016,291 | -33,245 | 0.23% | 10,359,020 |
| 2010-05-26 | 2010-05-24 | 5.378 | 2,049,536 | -33,244 | 0.24% | 11,023,021 |
| 2010-05-25 | 2010-05-20 | 5.354 | 2,082,780 | -5,818 | 0.24% | 11,151,698 |
| 2010-05-24 | 2010-05-19 | 5.294 | 2,088,598 | -41,556 | 0.24% | 11,057,199 |
| 2010-05-19 | 2010-05-17 | 6.136 | 2,130,154 | +14,129 | 0.25% | 13,071,299 |
| 2010-05-18 | 2010-05-14 | 6.425 | 2,116,025 | -8,311 | 0.24% | 13,595,639 |
| 2010-05-14 | 2010-05-12 | 6.329 | 2,124,336 | +33,244 | 0.24% | 13,444,558 |
| 2010-05-13 | 2010-05-11 | 6.317 | 2,091,092 | -29,920 | 0.24% | 13,209,002 |
| 2010-05-12 | 2010-05-10 | 6.545 | 2,121,012 | +4,987 | 0.24% | 13,882,881 |
| 2010-05-11 | 2010-05-07 | 6.245 | 2,116,025 | +13,298 | 0.24% | 13,213,739 |
| 2010-05-10 | 2010-05-06 | 6.088 | 2,102,727 | +11,635 | 0.24% | 12,801,798 |
| 2010-05-05 | 2010-05-03 | 6.738 | 2,091,092 | +16,623 | 0.24% | 14,089,602 |
| 2010-05-04 | 2010-04-30 | 6.666 | 2,074,469 | +769,615 | 0.24% | 13,827,838 |
| 2010-05-03 | 2010-04-29 | 6.714 | 1,304,854 | +820,312 | 0.15% | 8,760,597 |
| 2010-04-30 | 2010-04-28 | 7.123 | 484,542 | +47,374 | 0.06% | 3,451,364 |
| 2010-04-29 | 2010-04-27 | 6.930 | 437,168 | -29,089 | 0.05% | 3,029,761 |
| 2010-04-28 | 2010-04-26 | 6.822 | 466,257 | +16,622 | 0.05% | 3,180,871 |
| 2010-04-27 | 2010-04-23 | 6.798 | 449,635 | +21,609 | 0.05% | 3,056,653 |
| 2010-04-26 | 2010-04-22 | 7.027 | 428,026 | +16,623 | 0.05% | 3,007,603 |
| 2010-04-23 | 2010-04-21 | 7.147 | 411,403 | -34,076 | 0.05% | 2,940,299 |
| 2010-04-22 | 2010-04-20 | 7.135 | 445,479 | -144,614 | 0.05% | 3,178,480 |
| 2010-04-21 | 2010-04-19 | 6.353 | 590,093 | +44,880 | 0.07% | 3,748,797 |
| 2010-04-20 | 2010-04-16 | 6.509 | 545,213 | +68,983 | 0.06% | 3,548,959 |
| 2010-04-19 | 2010-04-15 | 6.088 | 476,230 | -322,474 | 0.05% | 2,899,378 |
| 2010-04-15 | 2010-04-13 | 5.607 | 798,704 | +78,956 | 0.09% | 4,478,260 |
| 2010-04-14 | 2010-04-12 | 5.703 | 719,748 | +232,713 | 0.08% | 4,104,841 |
| 2010-04-13 | 2010-04-09 | 5.631 | 487,035 | -61,503 | 0.06% | 2,742,481 |
| 2010-04-12 | 2010-04-08 | 5.234 | 548,538 | +53,192 | 0.06% | 2,871,002 |
| 2010-04-09 | 2010-04-07 | 5.090 | 495,346 | +17,453 | 0.06% | 2,521,080 |
| 2010-04-08 | 2010-04-01 | 5.005 | 477,893 | +4,987 | 0.06% | 2,392,002 |
| 2010-04-07 | 2010-03-31 | 4.861 | 472,906 | +52,361 | 0.05% | 2,298,761 |
| 2010-04-01 | 2010-03-30 | 5.029 | 420,545 | +16,622 | 0.05% | 2,115,078 |
| 2010-03-30 | 2010-03-26 | 5.150 | 403,923 | +5,818 | 0.05% | 2,080,079 |
| 2010-03-29 | 2010-03-25 | 5.029 | 398,105 | -186,171 | 0.05% | 2,002,219 |
| 2010-03-26 | 2010-03-24 | 5.053 | 584,276 | -61,502 | 0.07% | 2,952,602 |
| 2010-03-25 | 2010-03-23 | 5.102 | 645,778 | +322,473 | 0.07% | 3,294,478 |
| 2010-03-24 | 2010-03-22 | 5.102 | 323,305 | -21,609 | 0.04% | 1,649,361 |
| 2010-03-23 | 2010-03-19 | 4.933 | 344,914 | -257,646 | 0.04% | 1,701,501 |
| 2010-03-19 | 2010-03-17 | 4.945 | 602,560 | +232,713 | 0.07% | 2,979,749 |
| 2010-03-18 | 2010-03-16 | 4.849 | 369,847 | -28,258 | 0.04% | 1,793,349 |
| 2010-03-17 | 2010-03-15 | 5.174 | 398,105 | -762,966 | 0.05% | 2,059,699 |
| 2010-03-16 | 2010-03-12 | 4.837 | 1,161,071 | +8,311 | 0.13% | 5,615,939 |
| 2010-03-15 | 2010-03-11 | 4.789 | 1,152,760 | +96,410 | 0.13% | 5,520,260 |
| 2010-03-12 | 2010-03-10 | 4.945 | 1,056,350 | +49,867 | 0.12% | 5,223,808 |
| 2010-03-11 | 2010-03-09 | 5.246 | 1,006,483 | -66,490 | 0.12% | 5,279,958 |
| 2010-03-10 | 2010-03-08 | 5.222 | 1,072,973 | -20,778 | 0.12% | 5,602,942 |
| 2010-03-09 | 2010-03-05 | 4.873 | 1,093,751 | +8,312 | 0.13% | 5,329,802 |
| 2010-03-08 | 2010-03-04 | 4.464 | 1,085,439 | +22,440 | 0.12% | 4,845,258 |
| 2010-03-05 | 2010-03-03 | 4.584 | 1,062,999 | +8,311 | 0.13% | 4,872,989 |
| 2010-03-04 | 2010-03-02 | 4.524 | 1,054,688 | -8,311 | 0.13% | 4,771,440 |
| 2010-03-03 | 2010-03-01 | 4.440 | 1,062,999 | -177,859 | 0.13% | 4,719,509 |
| 2010-03-02 | 2010-02-26 | 4.211 | 1,240,858 | -482,880 | 0.15% | 5,225,498 |
| 2010-03-01 | 2010-02-25 | 3.766 | 1,723,738 | +141,290 | 0.21% | 6,491,621 |
| 2010-02-26 | 2010-02-24 | 3.826 | 1,582,448 | +290,891 | 0.19% | 6,054,721 |
| 2010-02-25 | 2010-02-23 | 3.670 | 1,291,557 | +83,112 | 0.16% | 4,739,701 |
| 2010-02-24 | 2010-02-22 | 3.814 | 1,208,445 | -142,121 | 0.15% | 4,609,181 |
| 2010-02-23 | 2010-02-19 | 3.333 | 1,350,566 | 0.16% | 4,501,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy