History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -13,373,000
2020-11-13 2020-11-11 0.200 13,373,000 -20,000 0.84% 2,674,600
2020-09-23 2020-09-21 0.200 13,393,000 -36,000 0.84% 2,678,600
2020-08-19 2020-08-17 0.200 13,429,000 -30,000 0.84% 2,685,800
2020-05-29 2020-05-27 0.200 13,459,000 -50,000 0.85% 2,691,800
2020-01-17 2020-01-15 0.200 13,509,000 -50,000 0.85% 2,701,800
2019-11-14 2019-11-12 0.200 13,559,000 +30,000 0.85% 2,711,800
2019-07-16 2019-07-12 0.200 13,529,000 +20,000 0.85% 2,705,800
2019-05-07 2019-05-03 0.200 13,509,000 -50,000 0.85% 2,701,800
2019-03-26 2019-03-22 0.200 13,559,000 -5,000 0.85% 2,711,800
2019-02-20 2019-02-18 0.200 13,564,000 -35,000 0.85% 2,712,800
2019-02-08 2019-01-31 0.200 13,599,000 -100,000 0.85% 2,719,800
2018-06-22 2018-06-20 0.215 13,699,000 -22,000 0.86% 2,945,285
2018-06-06 2018-06-04 0.250 13,721,000 -180,000 0.86% 3,430,250
2018-05-21 2018-05-17 0.260 13,901,000 -14,000 0.87% 3,614,260
2018-05-09 2018-05-07 0.260 13,915,000 +14,000 0.87% 3,617,900
2018-05-07 2018-05-03 0.260 13,901,000 -100,000 0.87% 3,614,260
2018-05-03 2018-04-30 0.265 14,001,000 +40,000 0.88% 3,710,265
2018-05-02 2018-04-27 0.270 13,961,000 -70,000 0.88% 3,769,470
2018-04-30 2018-04-26 0.260 14,031,000 -100,000 0.88% 3,648,060
2018-04-25 2018-04-23 0.260 14,131,000 +70,000 0.89% 3,674,060
2018-04-23 2018-04-19 0.280 14,061,000 -60,000 0.88% 3,937,080
2018-04-20 2018-04-18 0.265 14,121,000 -240,000 0.89% 3,742,065
2018-04-19 2018-04-17 0.255 14,361,000 -40,000 0.90% 3,662,055
2018-04-16 2018-04-12 0.239 14,401,000 -150,000 0.90% 3,441,839
2018-04-13 2018-04-11 0.238 14,551,000 +150,000 0.91% 3,463,138
2018-04-12 2018-04-10 0.240 14,401,000 -50,000 0.90% 3,456,240
2018-04-10 2018-04-06 0.220 14,451,000 -20,000 0.91% 3,179,220
2018-04-06 2018-04-03 0.216 14,471,000 +40,000 0.91% 3,125,736
2018-03-27 2018-03-23 0.241 14,431,000 +30,000 0.91% 3,477,871
2018-03-20 2018-03-16 0.246 14,401,000 -50,000 0.90% 3,542,646
2018-03-13 2018-03-09 0.265 14,451,000 +50,000 0.91% 3,829,515
2018-03-05 2018-03-01 0.250 14,401,000 -20,000 0.90% 3,600,250
2018-02-28 2018-02-26 0.246 14,421,000 -50,000 0.91% 3,547,566
2018-02-26 2018-02-22 0.260 14,471,000 -120,000 0.91% 3,762,460
2018-02-21 2018-02-15 0.241 14,591,000 +50,000 0.92% 3,516,431
2018-02-20 2018-02-13 0.241 14,541,000 +80,000 0.91% 3,504,381
2018-02-12 2018-02-08 0.250 14,461,000 +260,000 0.91% 3,615,250
2018-02-09 2018-02-07 0.255 14,201,000 +290,000 0.89% 3,621,255
2018-02-07 2018-02-05 0.275 13,911,000 +80,000 0.87% 3,825,525
2018-02-02 2018-01-31 0.290 13,831,000 +160,000 0.87% 4,010,990
2018-01-30 2018-01-26 0.290 13,671,000 -5,000 0.86% 3,964,590
2018-01-26 2018-01-24 0.285 13,676,000 +170,000 0.86% 3,897,660
2018-01-25 2018-01-23 0.295 13,506,000 +90,000 0.85% 3,984,270
2018-01-12 2018-01-10 0.295 13,416,000 +110,000 0.84% 3,957,720
2018-01-08 2018-01-04 0.295 13,306,000 +100,000 0.84% 3,925,270
2018-01-05 2018-01-03 0.290 13,206,000 +70,000 0.83% 3,829,740
2018-01-04 2018-01-02 0.280 13,136,000 -20,000 0.83% 3,678,080
2017-12-29 2017-12-27 0.280 13,156,000 +60,000 0.83% 3,683,680
2017-12-21 2017-12-19 0.285 13,096,000 -70,000 0.82% 3,732,360
2017-12-14 2017-12-12 0.285 13,166,000 +100,000 0.83% 3,752,310
2017-12-13 2017-12-11 0.275 13,066,000 +150,000 0.82% 3,593,150
2017-12-11 2017-12-07 0.305 12,916,000 +180,000 0.81% 3,939,380
2017-12-07 2017-12-05 0.310 12,736,000 -3,000 0.80% 3,948,160
2017-12-01 2017-11-29 0.320 12,739,000 +80,000 0.80% 4,076,480
2017-11-27 2017-11-23 0.320 12,659,000 +150,000 0.80% 4,050,880
2017-11-23 2017-11-21 0.335 12,509,000 -130,000 0.79% 4,190,515
2017-11-21 2017-11-17 0.325 12,639,000 +70,000 0.79% 4,107,675
2017-11-16 2017-11-14 0.345 12,569,000 -13,000 0.79% 4,336,305
2017-11-15 2017-11-13 0.345 12,582,000 +40,000 0.79% 4,340,790
2017-11-14 2017-11-10 0.355 12,542,000 +50,000 0.79% 4,452,410
2017-11-13 2017-11-09 0.365 12,492,000 -120,000 0.78% 4,559,580
2017-11-09 2017-11-07 0.360 12,612,000 +60,000 0.79% 4,540,320
2017-11-08 2017-11-06 0.365 12,552,000 -230,000 0.79% 4,581,480
2017-11-07 2017-11-03 0.380 12,782,000 +230,000 0.80% 4,857,160
2017-11-06 2017-11-02 0.395 12,552,000 +50,000 0.79% 4,958,040
2017-11-03 2017-11-01 0.375 12,502,000 -350,000 0.79% 4,688,250
2017-11-01 2017-10-30 0.330 12,852,000 -220,000 0.81% 4,241,160
2017-10-31 2017-10-27 0.330 13,072,000 +70,000 0.82% 4,313,760
2017-10-30 2017-10-26 0.345 13,002,000 +100,000 0.82% 4,485,690
2017-10-27 2017-10-25 0.355 12,902,000 +69,000 0.81% 4,580,210
2017-10-26 2017-10-24 0.305 12,833,000 +30,000 0.81% 3,914,065
2017-10-25 2017-10-23 0.305 12,803,000 -80,000 0.80% 3,904,915
2017-10-16 2017-10-12 0.295 12,883,000 +120,000 0.81% 3,800,485
2017-10-13 2017-10-11 0.300 12,763,000 +75,000 0.80% 3,828,900
2017-10-12 2017-10-10 0.300 12,688,000 +90,000 0.80% 3,806,400
2017-10-10 2017-10-06 0.305 12,598,000 +25,000 0.79% 3,842,390
2017-10-03 2017-09-28 0.300 12,573,000 -20,000 0.79% 3,771,900
2017-09-29 2017-09-27 0.300 12,593,000 -10,000 0.79% 3,777,900
2017-09-28 2017-09-26 0.300 12,603,000 +60,000 0.79% 3,780,900
2017-09-26 2017-09-22 0.305 12,543,000 +70,000 0.79% 3,825,615
2017-09-25 2017-09-21 0.310 12,473,000 +120,000 0.78% 3,866,630
2017-09-20 2017-09-18 0.300 12,353,000 -36,000 0.78% 3,705,900
2017-09-19 2017-09-15 0.305 12,389,000 +100,000 0.78% 3,778,645
2017-09-13 2017-09-11 0.305 12,289,000 +95,000 0.77% 3,748,145
2017-09-11 2017-09-07 0.325 12,194,000 +80,000 0.77% 3,963,050
2017-09-08 2017-09-06 0.305 12,114,000 +45,000 0.76% 3,694,770
2017-09-06 2017-09-04 0.310 12,069,000 +20,000 0.76% 3,741,390
2017-08-31 2017-08-29 0.305 12,049,000 -100,000 0.76% 3,674,945
2017-08-29 2017-08-25 0.305 12,149,000 -30,000 0.76% 3,705,445
2017-08-15 2017-08-11 0.350 12,179,000 +50,000 0.77% 4,262,650
2017-08-11 2017-08-09 0.355 12,129,000 +36,000 0.76% 4,305,795
2017-08-04 2017-08-02 0.370 12,093,000 -90,000 0.76% 4,474,410
2017-08-01 2017-07-28 0.385 12,183,000 -110,000 0.77% 4,690,455
2017-07-20 2017-07-18 0.360 12,293,000 -40,000 0.77% 4,425,480
2017-07-14 2017-07-12 0.350 12,333,000 +185,000 0.77% 4,316,550
2017-07-07 2017-07-05 0.360 12,148,000 +50,000 0.76% 4,373,280
2017-07-05 2017-07-03 0.360 12,098,000 +50,000 0.76% 4,355,280
2017-07-03 2017-06-29 0.370 12,048,000 -40,000 0.76% 4,457,760
2017-06-29 2017-06-27 0.375 12,088,000 -140,000 0.76% 4,533,000
2017-06-28 2017-06-26 0.385 12,228,000 -200,000 0.77% 4,707,780
2017-06-20 2017-06-16 0.410 12,428,000 +40,000 0.78% 5,095,480
2017-06-16 2017-06-14 0.420 12,388,000 -90,000 0.78% 5,202,960
2017-06-14 2017-06-12 0.385 12,478,000 -40,000 0.78% 4,804,030
2017-06-13 2017-06-09 0.385 12,518,000 +50,000 0.79% 4,819,430
2017-06-08 2017-06-06 0.375 12,468,000 +240,000 0.78% 4,675,500
2017-06-07 2017-06-05 0.370 12,228,000 +20,000 0.77% 4,524,360
2017-06-05 2017-06-01 0.380 12,208,000 -30,000 0.77% 4,639,040
2017-06-01 2017-05-29 0.380 12,238,000 -30,000 0.77% 4,650,440
2017-05-29 2017-05-25 0.380 12,268,000 +50,000 0.77% 4,661,840
2017-05-25 2017-05-23 0.385 12,218,000 +100,000 0.77% 4,703,930
2017-05-24 2017-05-22 0.385 12,118,000 +160,000 0.76% 4,665,430
2017-05-23 2017-05-19 0.380 11,958,000 +22,000 0.75% 4,544,040
2017-05-22 2017-05-18 0.390 11,936,000 +70,000 0.75% 4,655,040
2017-05-16 2017-05-12 0.425 11,866,000 -10,000 0.75% 5,043,050
2017-05-15 2017-05-11 0.440 11,876,000 -152,000 0.75% 5,225,440
2017-05-12 2017-05-10 0.400 12,028,000 -90,000 0.76% 4,811,200
2017-05-10 2017-05-08 0.410 12,118,000 +50,000 0.76% 4,968,380
2017-05-09 2017-05-05 0.405 12,068,000 +112,000 0.76% 4,887,540
2017-05-08 2017-05-04 0.390 11,956,000 +160,000 0.75% 4,662,840
2017-05-05 2017-05-02 0.430 11,796,000 +40,000 0.74% 5,072,280
2017-05-04 2017-04-28 0.455 11,756,000 +100,000 0.74% 5,348,980
2017-05-02 2017-04-27 0.455 11,656,000 -50,000 0.73% 5,303,480
2017-04-27 2017-04-25 0.465 11,706,000 +100,000 0.74% 5,443,290
2017-04-25 2017-04-21 0.490 11,606,000 +170,000 0.73% 5,686,940
2017-04-24 2017-04-20 0.510 11,436,000 +2,000 0.72% 5,832,360
2017-04-19 2017-04-13 0.520 11,434,000 +100,000 0.72% 5,945,680
2017-04-18 2017-04-12 0.520 11,334,000 +100,000 0.71% 5,893,680
2017-04-12 2017-04-10 0.520 11,234,000 +20,000 0.71% 5,841,680
2017-04-07 2017-04-05 0.540 11,214,000 -20,000 0.70% 6,055,560
2017-04-06 2017-04-03 0.510 11,234,000 +20,000 0.71% 5,729,340
2017-04-05 2017-03-31 0.510 11,214,000 +42,000 0.70% 5,719,140
2017-04-03 2017-03-30 0.530 11,172,000 +1,000 0.70% 5,921,160
2017-03-31 2017-03-29 0.550 11,171,000 +70,000 0.70% 6,144,050
2017-03-29 2017-03-27 0.530 11,101,000 -60,000 0.70% 5,883,530
2017-03-28 2017-03-24 0.550 11,161,000 +20,000 0.70% 6,138,550
2017-03-24 2017-03-22 0.540 11,141,000 +50,000 0.70% 6,016,140
2017-03-23 2017-03-21 0.550 11,091,000 -10,000 0.70% 6,100,050
2017-03-22 2017-03-20 0.560 11,101,000 +230,000 0.70% 6,216,560
2017-03-21 2017-03-17 0.620 10,871,000 +30,000 0.68% 6,740,020
2017-03-20 2017-03-16 0.610 10,841,000 +93,000 0.68% 6,613,010
2017-03-17 2017-03-15 0.600 10,748,000 +28,000 0.68% 6,448,800
2017-03-16 2017-03-14 0.630 10,720,000 +20,000 0.67% 6,753,600
2017-03-15 2017-03-13 0.660 10,700,000 +50,000 0.67% 7,062,000
2017-03-10 2017-03-08 0.680 10,650,000 +9,000 0.67% 7,242,000
2017-03-09 2017-03-07 0.680 10,641,000 -35,000 0.67% 7,235,880
2017-03-08 2017-03-06 0.670 10,676,000 +50,000 0.67% 7,152,920
2017-03-07 2017-03-03 0.670 10,626,000 -50,000 0.67% 7,119,420
2017-03-06 2017-03-02 0.690 10,676,000 +60,000 0.67% 7,366,440
2017-03-03 2017-03-01 0.700 10,616,000 -430,000 0.67% 7,431,200
2017-03-02 2017-02-28 0.640 11,046,000 -200,000 0.69% 7,069,440
2017-02-28 2017-02-24 0.620 11,246,000 +50,000 0.71% 6,972,520
2017-02-27 2017-02-23 0.610 11,196,000 -50,000 0.70% 6,829,560
2017-02-22 2017-02-20 0.610 11,246,000 +40,000 0.71% 6,860,060
2017-02-20 2017-02-16 0.630 11,206,000 -144,000 0.70% 7,059,780
2017-02-17 2017-02-15 0.600 11,350,000 +360,000 0.71% 6,810,000
2017-02-15 2017-02-13 0.590 10,990,000 +7,000 0.69% 6,484,100
2017-02-10 2017-02-08 0.590 10,983,000 +58,000 0.69% 6,479,970
2017-02-06 2017-02-02 0.610 10,925,000 +70,000 0.69% 6,664,250
2017-02-03 2017-02-01 0.640 10,855,000 -180,000 0.68% 6,947,200
2017-02-02 2017-01-27 0.620 11,035,000 -180,000 0.69% 6,841,700
2017-02-01 2017-01-25 0.530 11,215,000 +55,000 0.70% 5,943,950
2017-01-25 2017-01-23 0.520 11,160,000 +100,000 0.70% 5,803,200
2017-01-23 2017-01-19 0.520 11,060,000 +160,000 0.69% 5,751,200
2017-01-19 2017-01-17 0.550 10,900,000 -5,000 0.68% 5,995,000
2017-01-18 2017-01-16 0.540 10,905,000 -40,000 0.68% 5,888,700
2017-01-17 2017-01-13 0.550 10,945,000 +30,000 0.69% 6,019,750
2017-01-12 2017-01-10 0.570 10,915,000 +70,000 0.69% 6,221,550
2017-01-11 2017-01-09 0.570 10,845,000 -40,000 0.68% 6,181,650
2017-01-04 2016-12-30 0.590 10,885,000 -10,000 0.68% 6,422,150
2016-12-30 2016-12-28 0.560 10,895,000 -30,000 0.68% 6,101,200
2016-12-29 2016-12-23 0.570 10,925,000 +40,000 0.69% 6,227,250
2016-12-28 2016-12-22 0.580 10,885,000 +70,000 0.68% 6,313,300
2016-12-20 2016-12-16 0.590 10,815,000 +30,000 0.68% 6,380,850
2016-12-19 2016-12-15 0.580 10,785,000 -1,200,000 0.68% 6,255,300
2016-12-15 2016-12-13 0.600 11,985,000 +180,000 0.75% 7,191,000
2016-12-14 2016-12-12 0.600 11,805,000 +30,000 0.74% 7,083,000
2016-12-12 2016-12-08 0.610 11,775,000 +50,000 0.74% 7,182,750
2016-12-09 2016-12-07 0.600 11,725,000 +8,000 0.74% 7,035,000
2016-12-06 2016-12-02 0.610 11,717,000 -80,000 0.74% 7,147,370
2016-12-05 2016-12-01 0.610 11,797,000 +30,000 0.74% 7,196,170
2016-11-29 2016-11-25 0.620 11,767,000 +20,000 0.74% 7,295,540
2016-11-25 2016-11-23 0.610 11,747,000 +130,000 0.74% 7,165,670
2016-11-24 2016-11-22 0.610 11,617,000 +20,000 0.73% 7,086,370
2016-11-18 2016-11-16 0.630 11,597,000 +128,000 0.73% 7,306,110
2016-11-17 2016-11-15 0.620 11,469,000 +100,000 0.72% 7,110,780
2016-11-16 2016-11-14 0.620 11,369,000 +30,000 0.71% 7,048,780
2016-11-14 2016-11-10 0.630 11,339,000 +20,000 0.71% 7,143,570
2016-11-11 2016-11-09 0.620 11,319,000 -2,000 0.71% 7,017,780
2016-11-10 2016-11-08 0.640 11,321,000 +100,000 0.71% 7,245,440
2016-11-08 2016-11-04 0.640 11,221,000 +26,000 0.70% 7,181,440
2016-11-07 2016-11-03 0.640 11,195,000 -20,000 0.70% 7,164,800
2016-11-01 2016-10-28 0.660 11,215,000 -120,000 0.70% 7,401,900
2016-10-28 2016-10-26 0.660 11,335,000 -60,000 0.71% 7,481,100
2016-10-27 2016-10-25 0.660 11,395,000 +100,000 0.72% 7,520,700
2016-10-26 2016-10-24 0.660 11,295,000 -28,000 0.71% 7,454,700
2016-10-25 2016-10-20 0.670 11,323,000 -25,000 0.71% 7,586,410
2016-10-24 2016-10-19 0.670 11,348,000 -130,000 0.71% 7,603,160
2016-10-18 2016-10-14 0.680 11,478,000 -10,000 0.72% 7,805,040
2016-10-17 2016-10-13 0.680 11,488,000 -20,000 0.72% 7,811,840
2016-10-14 2016-10-12 0.670 11,508,000 +50,000 0.72% 7,710,360
2016-10-13 2016-10-11 0.670 11,458,000 +60,000 0.72% 7,676,860
2016-10-12 2016-10-07 0.690 11,398,000 +100,000 0.72% 7,864,620
2016-10-11 2016-10-06 0.670 11,298,000 -30,000 0.71% 7,569,660
2016-10-06 2016-10-04 0.660 11,328,000 -43,000 0.71% 7,476,480
2016-10-05 2016-10-03 0.660 11,371,000 -130,000 0.71% 7,504,860
2016-10-04 2016-09-30 0.650 11,501,000 +120,000 0.72% 7,475,650
2016-10-03 2016-09-29 0.670 11,381,000 -20,000 0.71% 7,625,270
2016-09-28 2016-09-26 0.670 11,401,000 -68,000 0.72% 7,638,670
2016-09-27 2016-09-23 0.690 11,469,000 +30,000 0.72% 7,913,610
2016-09-23 2016-09-21 0.690 11,439,000 -171,000 0.72% 7,892,910
2016-09-22 2016-09-20 0.670 11,610,000 -30,000 0.73% 7,778,700
2016-09-20 2016-09-15 0.670 11,640,000 -111,000 0.73% 7,798,800
2016-09-19 2016-09-14 0.650 11,751,000 -30,000 0.74% 7,638,150
2016-09-15 2016-09-13 0.630 11,781,000 +46,000 0.74% 7,422,030
2016-09-14 2016-09-12 0.650 11,735,000 +16,000 0.74% 7,627,750
2016-09-13 2016-09-09 0.660 11,719,000 +130,000 0.74% 7,734,540
2016-09-12 2016-09-08 0.660 11,589,000 -40,000 0.73% 7,648,740
2016-09-09 2016-09-07 0.640 11,629,000 +21,000 0.73% 7,442,560
2016-09-08 2016-09-06 0.640 11,608,000 +14,000 0.73% 7,429,120
2016-09-07 2016-09-05 0.640 11,594,000 -28,000 0.73% 7,420,160
2016-09-06 2016-09-02 0.630 11,622,000 +18,000 0.73% 7,321,860
2016-09-05 2016-09-01 0.630 11,604,000 +14,000 0.73% 7,310,520
2016-09-02 2016-08-31 0.640 11,590,000 +110,000 0.73% 7,417,600
2016-09-01 2016-08-30 0.680 11,480,000 -26,000 0.72% 7,806,400
2016-08-31 2016-08-29 0.680 11,506,000 -50,000 0.72% 7,824,080
2016-08-30 2016-08-26 0.680 11,556,000 -20,000 0.73% 7,858,080
2016-08-29 2016-08-25 0.680 11,576,000 +80,000 0.73% 7,871,680
2016-08-26 2016-08-24 0.690 11,496,000 +50,000 0.72% 7,932,240
2016-08-25 2016-08-23 0.680 11,446,000 -590,000 0.72% 7,783,280
2016-08-24 2016-08-22 0.680 12,036,000 +76,000 0.76% 8,184,480
2016-08-23 2016-08-19 0.750 11,960,000 +13,000 0.75% 8,970,000
2016-08-19 2016-08-17 0.730 11,947,000 +40,000 0.75% 8,721,310
2016-08-18 2016-08-16 0.740 11,907,000 +137,000 0.75% 8,811,180
2016-08-17 2016-08-15 0.750 11,770,000 -60,000 0.74% 8,827,500
2016-08-16 2016-08-12 0.760 11,830,000 +25,000 0.74% 8,990,800
2016-08-15 2016-08-11 0.750 11,805,000 +60,000 0.74% 8,853,750
2016-08-12 2016-08-10 0.760 11,745,000 -500,000 0.74% 8,926,200
2016-08-11 2016-08-09 0.760 12,245,000 -20,000 0.77% 9,306,200
2016-08-09 2016-08-05 0.740 12,265,000 +600,000 0.77% 9,076,100
2016-08-04 2016-08-01 0.730 11,665,000 +190,000 0.73% 8,515,450
2016-08-03 2016-07-29 0.720 11,475,000 -40,000 0.72% 8,262,000
2016-08-01 2016-07-28 0.720 11,515,000 +20,000 0.72% 8,290,800
2016-07-29 2016-07-27 0.720 11,495,000 +100,000 0.72% 8,276,400
2016-07-28 2016-07-26 0.730 11,395,000 +23,000 0.72% 8,318,350
2016-07-27 2016-07-25 0.750 11,372,000 +300,000 0.71% 8,529,000
2016-07-26 2016-07-22 0.730 11,072,000 +730,000 0.70% 8,082,560
2016-07-21 2016-07-19 0.720 10,342,000 +200,000 0.65% 7,446,240
2016-07-20 2016-07-18 0.720 10,142,000 +78,000 0.64% 7,302,240
2016-07-19 2016-07-15 0.720 10,064,000 +30,000 0.63% 7,246,080
2016-07-15 2016-07-13 0.730 10,034,000 -18,000 0.63% 7,324,820
2016-07-14 2016-07-12 0.730 10,052,000 +170,000 0.63% 7,337,960
2016-07-13 2016-07-11 0.720 9,882,000 +16,000 0.62% 7,115,040
2016-07-08 2016-07-06 0.720 9,866,000 +7,000 0.62% 7,103,520
2016-07-06 2016-07-04 0.740 9,859,000 -20,000 0.62% 7,295,660
2016-07-04 2016-06-29 0.720 9,879,000 -112,000 0.62% 7,112,880
2016-06-30 2016-06-28 0.710 9,991,000 -10,000 0.63% 7,093,610
2016-06-29 2016-06-27 0.700 10,001,000 -80,000 0.63% 7,000,700
2016-06-28 2016-06-24 0.700 10,081,000 -214,000 0.63% 7,056,700
2016-06-24 2016-06-22 0.730 10,295,000 +44,000 0.65% 7,515,350
2016-06-21 2016-06-17 0.680 10,251,000 -150,000 0.64% 6,970,680
2016-06-20 2016-06-16 0.670 10,401,000 -180,000 0.65% 6,968,670
2016-06-17 2016-06-15 0.690 10,581,000 +30,000 0.66% 7,300,890
2016-06-16 2016-06-14 0.700 10,551,000 -50,000 0.66% 7,385,700
2016-06-15 2016-06-13 0.730 10,601,000 -20,000 0.67% 7,738,730
2016-06-14 2016-06-10 0.760 10,621,000 -180,000 0.67% 8,071,960
2016-06-13 2016-06-08 0.770 10,801,000 -10,000 0.68% 8,316,770
2016-06-10 2016-06-07 0.854 10,811,000 +200,000 0.68% 9,235,804
2016-06-08 2016-06-06 0.854 10,611,000 +597,607 0.67% 9,064,944
2016-06-07 2016-06-03 0.823 10,013,393 -45,511 0.66% 8,237,580
2016-06-06 2016-06-02 0.823 10,058,904 -40,770 0.67% 8,275,020
2016-06-03 2016-06-01 0.802 10,099,674 +18,963 0.67% 8,095,520
2016-06-02 2016-05-31 0.791 10,080,711 -85,333 0.67% 7,974,000
2016-06-01 2016-05-30 0.833 10,166,044 +9,481 0.67% 8,470,380
2016-05-31 2016-05-27 0.833 10,156,563 +4,741 0.67% 8,462,480
2016-05-27 2016-05-25 0.844 10,151,822 +49,303 0.67% 8,565,600
2016-05-26 2016-05-24 0.844 10,102,519 -94,814 0.67% 8,524,000
2016-05-25 2016-05-23 0.844 10,197,333 +42,666 0.68% 8,604,000
2016-05-20 2016-05-18 0.854 10,154,667 +94,815 0.67% 8,675,100
2016-05-19 2016-05-17 0.854 10,059,852 +52,148 0.67% 8,594,100
2016-05-18 2016-05-16 0.823 10,007,704 -18,963 0.66% 8,232,900
2016-05-17 2016-05-13 0.833 10,026,667 -203,852 0.66% 8,354,250
2016-05-16 2016-05-12 0.844 10,230,519 -66,370 0.68% 8,632,000
2016-05-12 2016-05-10 0.886 10,296,889 -9,481 0.68% 9,122,400
2016-05-11 2016-05-09 0.865 10,306,370 -303,408 0.68% 8,913,400
2016-05-10 2016-05-06 0.854 10,609,778 +132,741 0.70% 9,063,900
2016-05-09 2016-05-05 0.896 10,477,037 +88,178 0.69% 9,392,500
2016-05-06 2016-05-04 0.886 10,388,859 +253,155 0.69% 9,203,880
2016-05-05 2016-05-03 0.907 10,135,704 +154,548 0.67% 9,193,400
2016-05-04 2016-04-29 0.939 9,981,156 -101,451 0.66% 9,369,030
2016-05-03 2016-04-28 0.918 10,082,607 +63,526 0.67% 9,251,580
2016-04-29 2016-04-27 0.970 10,019,081 +212,385 0.66% 9,721,640
2016-04-28 2016-04-26 0.991 9,806,696 +587,852 0.65% 9,722,420
2016-04-27 2016-04-25 1.086 9,218,844 -49,304 0.61% 10,014,690
2016-04-26 2016-04-22 0.759 9,268,148 -28,445 0.61% 7,038,000
2016-04-25 2016-04-21 0.780 9,296,593 -88,177 0.62% 7,255,700
2016-04-22 2016-04-20 0.780 9,384,770 -9,482 0.62% 7,324,520
2016-04-21 2016-04-19 0.780 9,394,252 +132,741 0.62% 7,331,920
2016-04-20 2016-04-18 0.780 9,261,511 +637,155 0.61% 7,228,320
2016-04-19 2016-04-15 0.791 8,624,356 -37,925 0.57% 6,822,000
2016-04-18 2016-04-14 0.770 8,662,281 +57,837 0.57% 6,669,280
2016-04-15 2016-04-13 0.770 8,604,444 -109,037 0.57% 6,624,750
2016-04-14 2016-04-12 0.770 8,713,481 +246,518 0.58% 6,708,700
2016-04-13 2016-04-11 0.738 8,466,963 +42,667 0.56% 6,251,000
2016-04-12 2016-04-08 0.770 8,424,296 +151,703 0.56% 6,486,050
2016-04-08 2016-04-06 0.802 8,272,593 +113,778 0.55% 6,631,000
2016-04-07 2016-04-05 0.802 8,158,815 +20,859 0.54% 6,539,800
2016-04-06 2016-04-01 0.823 8,137,956 -50,251 0.54% 6,694,740
2016-04-05 2016-03-31 0.802 8,188,207 -194,371 0.54% 6,563,360
2016-04-01 2016-03-30 0.696 8,382,578 -9,481 0.56% 5,835,060
2016-03-31 2016-03-29 0.675 8,392,059 +47,407 0.56% 5,664,640
2016-03-29 2016-03-23 0.654 8,344,652 +47,408 0.55% 5,456,620
2016-03-24 2016-03-22 0.675 8,297,244 +137,481 0.55% 5,600,640
2016-03-23 2016-03-21 0.675 8,159,763 +97,659 0.54% 5,507,840
2016-03-18 2016-03-16 0.643 8,062,104 +151,704 0.53% 5,186,830
2016-03-16 2016-03-14 0.675 7,910,400 +189,630 0.52% 5,339,520
2016-03-14 2016-03-10 0.664 7,720,770 -18,963 0.51% 5,130,090
2016-03-10 2016-03-08 0.675 7,739,733 +8,533 0.51% 5,224,320
2016-03-09 2016-03-07 0.696 7,731,200 +66,370 0.51% 5,381,640
2016-03-08 2016-03-04 0.675 7,664,830 +47,408 0.51% 5,173,760
2016-03-07 2016-03-03 0.675 7,617,422 +56,889 0.50% 5,141,760
2016-03-03 2016-03-01 0.686 7,560,533 +28,444 0.50% 5,183,100
2016-03-01 2016-02-26 0.717 7,532,089 +151,704 0.50% 5,401,920
2016-02-29 2016-02-25 0.728 7,380,385 -37,926 0.49% 5,370,960
2016-02-26 2016-02-24 0.728 7,418,311 +132,741 0.49% 5,398,560
2016-02-25 2016-02-23 0.738 7,285,570 +17,066 0.48% 5,378,800
2016-02-24 2016-02-22 0.749 7,268,504 +37,926 0.48% 5,442,860
2016-02-23 2016-02-19 0.759 7,230,578 +28,445 0.48% 5,490,720
2016-02-22 2016-02-18 0.759 7,202,133 +18,963 0.47% 5,469,120
2016-02-18 2016-02-16 0.749 7,183,170 -257,897 0.47% 5,378,960
2016-02-17 2016-02-15 0.717 7,441,067 -5,689 0.49% 5,336,640
2016-02-16 2016-02-12 0.707 7,446,756 +22,756 0.49% 5,262,180
2016-02-12 2016-02-05 0.749 7,424,000 -9,481 0.49% 5,559,300
2016-02-11 2016-02-04 0.738 7,433,481 +18,962 0.49% 5,488,000
2016-02-05 2016-02-03 0.728 7,414,519 -9,481 0.49% 5,395,800
2016-02-03 2016-02-01 0.749 7,424,000 +9,481 0.49% 5,559,300
2016-02-02 2016-01-29 0.749 7,414,519 +3,793 0.49% 5,552,200
2016-02-01 2016-01-28 0.759 7,410,726 -4,741 0.49% 5,627,520
2016-01-29 2016-01-27 0.770 7,415,467 +18,963 0.49% 5,709,330
2016-01-28 2016-01-26 0.780 7,396,504 -56,889 0.49% 5,772,740
2016-01-27 2016-01-25 0.802 7,453,393 -66,370 0.49% 5,974,360
2016-01-26 2016-01-22 0.791 7,519,763 -63,526 0.50% 5,948,250
2016-01-25 2016-01-21 0.780 7,583,289 -55,941 0.50% 5,918,520
2016-01-22 2016-01-20 0.780 7,639,230 -201,007 0.50% 5,962,180
2016-01-21 2016-01-19 0.780 7,840,237 -36,030 0.52% 6,119,060
2016-01-20 2016-01-18 0.759 7,876,267 +199,111 0.52% 5,981,040
2016-01-19 2016-01-15 0.780 7,677,156 -86,281 0.51% 5,991,780
2016-01-18 2016-01-14 0.664 7,763,437 -113,778 0.51% 5,158,440
2016-01-15 2016-01-13 0.664 7,877,215 -28,444 0.52% 5,234,040
2016-01-14 2016-01-12 0.664 7,905,659 +62,578 0.52% 5,252,940
2016-01-13 2016-01-11 0.696 7,843,081 -85,334 0.52% 5,459,520
2016-01-12 2016-01-08 0.759 7,928,415 -8,533 0.52% 6,020,640
2016-01-11 2016-01-07 0.759 7,936,948 -182,045 0.52% 6,027,120
2016-01-08 2016-01-06 0.780 8,118,993 -77,748 0.54% 6,336,620
2016-01-07 2016-01-05 0.802 8,196,741 +59,734 0.54% 6,570,200
2016-01-06 2016-01-04 0.823 8,137,007 -97,660 0.54% 6,693,960
2016-01-05 2015-12-31 0.833 8,234,667 -121,363 0.54% 6,861,150
2016-01-04 2015-12-29 0.854 8,356,030 +312,889 0.55% 7,138,530
2015-12-30 2015-12-28 0.886 8,043,141 +493,985 0.53% 7,125,720
2015-10-26 2015-10-22 1.055 7,549,156 +28,445 0.41% 7,962,000
2015-10-23 2015-10-20 1.150 7,520,711 +94,815 0.40% 8,645,880
2015-10-22 2015-10-19 1.139 7,425,896 +137,481 0.40% 8,458,560
2015-10-20 2015-10-16 1.181 7,288,415 +18,963 0.39% 8,609,440
2015-10-19 2015-10-15 1.192 7,269,452 +142,222 0.39% 8,663,710
2015-10-16 2015-10-14 1.213 7,127,230 +4,741 0.38% 8,644,550
2015-10-15 2015-10-13 1.223 7,122,489 -22,755 0.38% 8,713,920
2015-10-14 2015-10-12 1.255 7,145,244 +110,933 0.38% 8,967,839
2015-10-13 2015-10-09 1.266 7,034,311 -184,889 0.38% 8,902,800
2015-10-12 2015-10-08 1.266 7,219,200 -6,637 0.48% 9,136,800
2015-10-09 2015-10-07 1.234 7,225,837 +227,556 0.48% 8,916,570
2015-10-08 2015-10-06 1.234 6,998,281 +74,903 0.46% 8,635,769
2015-10-07 2015-10-05 1.382 6,923,378 +5,689 0.46% 9,565,620
2015-10-06 2015-10-02 1.371 6,917,689 -81,541 0.46% 9,484,800
2015-10-05 2015-09-30 1.425 6,999,230 +4,741 0.46% 9,970,851
2015-10-02 2015-09-29 1.414 6,994,489 +265,525 0.46% 9,888,611
2015-09-29 2015-09-24 1.479 6,728,964 -8,340 0.45% 9,948,940
2015-09-25 2015-09-23 1.468 6,737,304 +105,633 0.45% 9,888,560
2015-09-24 2015-09-22 1.500 6,631,671 +102,852 0.45% 9,948,229
2015-09-23 2015-09-21 1.446 6,528,819 +18,532 0.44% 9,441,640
2015-09-22 2015-09-18 1.435 6,510,287 +185,320 0.44% 9,344,580
2015-09-21 2015-09-17 1.457 6,324,967 +90,807 0.43% 9,215,100
2015-09-18 2015-09-16 1.479 6,234,160 +164,934 0.42% 9,217,360
2015-09-17 2015-09-15 1.457 6,069,226 +41,697 0.41% 8,842,501
2015-09-16 2015-09-14 1.468 6,027,529 +53,743 0.41% 8,846,801
2015-09-15 2015-09-11 1.500 5,973,786 +78,761 0.40% 8,961,330
2015-09-14 2015-09-10 1.522 5,895,025 +44,477 0.40% 8,970,420
2015-09-11 2015-09-09 1.597 5,850,548 +111,192 0.39% 9,344,720
2015-09-10 2015-09-08 1.543 5,739,356 +46,330 0.39% 8,857,420
2015-09-08 2015-09-04 1.468 5,693,026 -25,018 0.38% 8,355,840
2015-09-07 2015-09-02 1.479 5,718,044 +77,834 0.39% 8,454,269
2015-09-04 2015-09-01 1.489 5,640,210 -26,871 0.38% 8,400,060
2015-09-02 2015-08-31 1.489 5,667,081 -120,458 0.38% 8,440,079
2015-09-01 2015-08-28 1.565 5,787,539 +58,375 0.39% 9,056,699
2015-08-31 2015-08-27 1.554 5,729,164 -67,641 0.39% 8,903,521
2015-08-28 2015-08-26 1.479 5,796,805 +37,064 0.39% 8,570,719
2015-08-27 2015-08-25 1.468 5,759,741 +9,266 0.39% 8,453,759
2015-08-26 2015-08-24 1.489 5,750,475 -36,138 0.39% 8,564,279
2015-08-25 2015-08-21 1.640 5,786,613 -62,082 0.39% 9,492,400
2015-08-24 2015-08-20 1.684 5,848,695 +112,119 0.39% 9,846,720
2015-08-21 2015-08-19 1.748 5,736,576 +9,266 0.39% 10,029,419
2015-08-20 2015-08-18 1.791 5,727,310 -40,771 0.39% 10,260,459
2015-08-19 2015-08-17 1.845 5,768,081 +59,303 0.39% 10,644,750
2015-08-18 2015-08-14 1.878 5,708,778 +157,521 0.39% 10,720,139
2015-08-14 2015-08-12 1.856 5,551,257 +97,293 0.37% 10,304,521
2015-08-13 2015-08-11 1.899 5,453,964 +4,633 0.37% 10,359,361
2015-08-12 2015-08-10 1.943 5,449,331 +22,239 0.37% 10,585,801
2015-08-11 2015-08-07 1.899 5,427,092 +3,706 0.37% 10,308,320
2015-08-10 2015-08-06 1.845 5,423,386 -3,706 0.37% 10,008,630
2015-08-07 2015-08-05 1.932 5,427,092 +9,266 0.37% 10,484,030
2015-08-06 2015-08-04 1.964 5,417,826 -37,064 0.37% 10,641,539
2015-08-05 2015-08-03 1.921 5,454,890 +4,633 0.37% 10,478,860
2015-08-04 2015-07-31 2.029 5,450,257 +9,266 0.37% 11,058,160
2015-08-03 2015-07-30 2.040 5,440,991 +27,798 0.37% 11,098,079
2015-07-31 2015-07-29 2.061 5,413,193 +75,981 0.37% 11,158,219
2015-07-30 2015-07-28 2.029 5,337,212 +27,798 0.36% 10,828,800
2015-07-29 2015-07-27 2.018 5,309,414 +401,217 0.36% 10,715,100
2015-07-28 2015-07-24 2.202 4,908,197 -3,706 0.33% 10,805,881
2015-07-27 2015-07-23 2.202 4,911,903 +208,485 0.34% 10,814,040
2015-07-24 2015-07-22 2.299 4,703,418 -11,119 0.33% 10,811,880
2015-07-23 2015-07-21 2.342 4,714,537 +62,082 0.33% 11,040,959
2015-07-22 2015-07-20 2.385 4,652,455 -29,651 0.33% 11,096,409
2015-07-21 2015-07-17 2.310 4,682,106 -64,862 0.33% 10,813,419
2015-07-20 2015-07-16 2.212 4,746,968 +187,173 0.33% 10,502,149
2015-07-17 2015-07-15 2.256 4,559,795 +59,302 0.32% 10,284,889
2015-07-16 2015-07-14 2.288 4,500,493 +104,706 0.32% 10,296,840
2015-07-14 2015-07-10 2.158 4,395,787 +250,182 0.31% 9,488,000
2015-07-13 2015-07-09 2.061 4,145,605 -16,679 0.29% 8,545,339
2015-07-10 2015-07-08 1.738 4,162,284 +143,623 0.29% 7,232,120
2015-07-09 2015-07-07 1.943 4,018,661 +214,971 0.29% 7,806,599
2015-07-08 2015-07-06 2.115 3,803,690 +37,064 0.28% 8,045,800
2015-07-07 2015-07-03 2.310 3,766,626 +3,706 0.28% 8,699,099
2015-07-06 2015-07-02 2.374 3,762,920 +194,586 0.28% 8,934,200
2015-07-03 2015-06-30 2.504 3,568,334 +80,614 0.26% 8,934,320
2015-07-02 2015-06-29 2.374 3,487,720 -95,440 0.26% 8,280,800
2015-06-30 2015-06-26 2.579 3,583,160 +27,798 0.26% 9,242,131
2015-06-29 2015-06-25 2.633 3,555,362 +9,266 0.26% 9,362,281
2015-06-26 2015-06-24 2.676 3,546,096 +37,064 0.26% 9,490,961
2015-06-24 2015-06-22 2.601 3,509,032 +69,495 0.26% 9,126,671
2015-06-23 2015-06-19 2.612 3,439,537 +47,257 0.25% 8,983,041
2015-06-22 2015-06-18 2.666 3,392,280 +50,963 0.25% 9,042,670
2015-06-19 2015-06-17 2.730 3,341,317 -74,128 0.24% 9,123,180
2015-06-18 2015-06-16 2.687 3,415,445 +167,714 0.25% 9,178,140
2015-06-17 2015-06-15 2.795 3,247,731 -6,486 0.24% 9,077,951
2015-06-16 2015-06-12 2.946 3,254,217 -55,596 0.24% 9,587,760
2015-06-15 2015-06-11 2.838 3,309,813 -2,780 0.24% 9,394,361
2015-06-12 2015-06-10 2.806 3,312,593 +26,872 0.24% 9,295,001
2015-06-11 2015-06-09 2.828 3,285,721 +160,301 0.24% 9,290,519
2015-06-10 2015-06-08 2.935 3,125,420 -16,678 0.23% 9,174,561
2015-06-09 2015-06-05 3.143 3,142,098 +65,788 0.25% 9,876,706
2015-06-08 2015-06-04 3.220 3,076,310 +282,410 0.25% 9,905,763
2015-06-05 2015-06-03 3.614 2,793,900 -364,303 0.23% 10,097,999
2015-06-04 2015-06-02 3.154 3,158,203 +146,999 0.26% 9,961,920
2015-06-03 2015-06-01 3.100 3,011,204 +31,957 0.25% 9,333,341
2015-06-02 2015-05-29 3.078 2,979,247 +66,652 0.25% 9,169,029
2015-06-01 2015-05-28 3.110 2,912,595 +63,912 0.24% 9,059,598
2015-05-29 2015-05-27 3.100 2,848,683 +53,870 0.23% 8,829,601
2015-05-28 2015-05-26 3.067 2,794,813 -2,740 0.23% 8,570,799
2015-05-27 2015-05-22 3.045 2,797,553 -64,825 0.23% 8,517,921
2015-05-26 2015-05-21 3.001 2,862,378 +16,434 0.24% 8,589,899
2015-05-22 2015-05-20 3.034 2,845,944 +9,131 0.23% 8,634,091
2015-05-21 2015-05-19 3.067 2,836,813 +10,043 0.23% 8,699,599
2015-05-20 2015-05-18 3.121 2,826,770 +44,739 0.23% 8,823,601
2015-05-19 2015-05-15 3.078 2,782,031 -215,477 0.23% 8,562,070
2015-05-18 2015-05-14 2.935 2,997,508 -8,217 0.25% 8,798,440
2015-05-15 2015-05-13 2.913 3,005,725 +57,521 0.25% 8,756,719
2015-05-14 2015-05-12 2.946 2,948,204 -236,477 0.24% 8,686,010
2015-05-13 2015-05-11 2.848 3,184,681 -79,435 0.26% 9,068,799
2015-05-12 2015-05-08 2.738 3,264,116 -41,086 0.27% 8,937,501
2015-05-11 2015-05-07 2.683 3,305,202 -35,609 0.27% 8,868,999
2015-05-08 2015-05-06 2.716 3,340,811 +189,912 0.27% 9,074,320
2015-05-07 2015-05-05 2.749 3,150,899 +1,826 0.26% 8,662,011
2015-05-06 2015-05-04 2.727 3,149,073 -105,912 0.26% 8,588,011
2015-05-05 2015-04-30 2.683 3,254,985 +26,478 0.27% 8,734,249
2015-05-04 2015-04-29 2.585 3,228,507 +346,955 0.27% 8,344,960
2015-04-30 2015-04-28 2.672 2,881,552 +129,651 0.24% 7,700,640
2015-04-29 2015-04-27 2.738 2,751,901 +127,826 0.23% 7,535,001
2015-04-28 2015-04-24 2.738 2,624,075 +134,217 0.22% 7,185,000
2015-04-27 2015-04-23 2.629 2,489,858 +198,129 0.21% 6,544,799
2015-04-24 2015-04-22 2.771 2,291,729 +913 0.19% 6,350,301
2015-04-23 2015-04-21 2.935 2,290,816 +120,521 0.19% 6,724,121
2015-04-22 2015-04-20 2.979 2,170,295 +100,435 0.18% 6,465,441
2015-04-21 2015-04-17 3.220 2,069,860 +48,391 0.17% 6,664,979
2015-04-20 2015-04-16 3.143 2,021,469 -31,043 0.17% 6,354,180
2015-04-17 2015-04-15 3.034 2,052,512 -1,827 0.17% 6,226,959
2015-04-16 2015-04-14 2.990 2,054,339 +21,913 0.19% 6,142,501
2015-04-15 2015-04-13 3.209 2,032,426 -149,738 0.19% 6,522,181
2015-04-14 2015-04-10 2.968 2,182,164 -52,956 0.20% 6,476,900
2015-04-13 2015-04-09 2.990 2,235,120 -63,000 0.21% 6,683,039
2015-04-10 2015-04-08 3.012 2,298,120 +27,391 0.21% 6,921,750
2015-04-09 2015-04-02 2.607 2,270,729 -81,260 0.21% 5,919,060
2015-04-08 2015-04-01 2.530 2,351,989 -35,609 0.22% 5,950,559
2015-04-02 2015-03-31 2.431 2,387,598 +2,739 0.22% 5,805,300
2015-04-01 2015-03-30 2.640 2,384,859 +2,739 0.22% 6,294,921
2015-03-31 2015-03-27 2.453 2,382,120 -42,912 0.22% 5,844,161
2015-03-30 2015-03-26 2.486 2,425,032 +2,739 0.23% 6,029,119
2015-03-27 2015-03-25 2.497 2,422,293 -18,261 0.23% 6,048,839
2015-03-26 2015-03-24 2.475 2,440,554 -2,739 0.23% 6,040,980
2015-03-25 2015-03-23 2.508 2,443,293 +18,261 0.23% 6,128,039
2015-03-24 2015-03-20 2.530 2,425,032 +20,999 0.23% 6,135,359
2015-03-23 2015-03-19 2.541 2,404,033 -18,260 0.22% 6,108,561
2015-03-20 2015-03-18 2.475 2,422,293 +69,391 0.23% 5,995,779
2015-03-19 2015-03-17 2.486 2,352,902 +18,260 0.22% 5,849,789
2015-03-18 2015-03-16 2.475 2,334,642 -61,173 0.22% 5,778,821
2015-03-16 2015-03-12 2.355 2,395,815 -67,565 0.22% 5,641,599
2015-03-13 2015-03-11 2.278 2,463,380 +26,478 0.23% 5,611,840
2015-03-12 2015-03-10 2.333 2,436,902 -12,783 0.23% 5,684,970
2015-03-11 2015-03-09 2.322 2,449,685 -9,130 0.23% 5,687,961
2015-03-10 2015-03-06 2.322 2,458,815 -9,130 0.23% 5,709,160
2015-03-09 2015-03-05 2.311 2,467,945 +27,391 0.23% 5,703,329
2015-03-06 2015-03-04 2.377 2,440,554 +14,608 0.23% 5,800,410
2015-03-05 2015-03-03 2.311 2,425,946 +71,218 0.23% 5,606,271
2015-03-04 2015-03-02 2.278 2,354,728 +18,260 0.22% 5,364,319
2015-03-03 2015-02-27 2.344 2,336,468 +9,131 0.22% 5,476,261
2015-03-02 2015-02-26 2.366 2,327,337 +1,826 0.22% 5,505,839
2015-02-27 2015-02-25 2.388 2,325,511 +44,739 0.22% 5,552,460
2015-02-24 2015-02-18 2.190 2,280,772 +9,130 0.21% 4,995,999
2015-02-16 2015-02-12 2.190 2,271,642 -18,261 0.21% 4,976,000
2015-02-13 2015-02-11 2.190 2,289,903 +9,131 0.22% 5,016,001
2015-02-12 2015-02-10 2.147 2,280,772 +18,261 0.21% 4,896,079
2015-02-11 2015-02-09 2.136 2,262,511 +27,391 0.21% 4,832,099
2015-02-09 2015-02-05 2.322 2,235,120 +9,130 0.21% 5,189,759
2015-02-06 2015-02-04 2.399 2,225,990 +10,957 0.21% 5,339,220
2015-02-05 2015-02-03 2.497 2,215,033 -30,131 0.21% 5,531,279
2015-02-04 2015-02-02 2.464 2,245,164 +5,479 0.21% 5,532,751
2015-02-03 2015-01-30 2.410 2,239,685 +6,391 0.21% 5,396,599
2015-01-30 2015-01-28 2.475 2,233,294 +9,130 0.21% 5,527,959
2015-01-29 2015-01-27 2.486 2,224,164 -27,391 0.21% 5,529,720
2015-01-27 2015-01-23 2.508 2,251,555 -1,826 0.21% 5,647,140
2015-01-22 2015-01-20 2.399 2,253,381 +4,565 0.21% 5,404,920
2015-01-19 2015-01-15 2.486 2,248,816 +5,478 0.21% 5,591,010
2015-01-16 2015-01-14 2.497 2,243,338 +3,653 0.21% 5,601,961
2015-01-15 2015-01-13 2.530 2,239,685 -15,522 0.21% 5,666,429
2015-01-14 2015-01-12 2.541 2,255,207 -913 0.21% 5,730,400
2015-01-13 2015-01-09 2.464 2,256,120 +13,695 0.21% 5,559,750
2015-01-12 2015-01-08 2.596 2,242,425 -9,130 0.21% 5,820,721
2015-01-09 2015-01-07 2.672 2,251,555 -24,652 0.21% 6,017,040
2015-01-08 2015-01-06 2.420 2,276,207 -38,348 0.22% 5,509,530
2015-01-07 2015-01-05 2.158 2,314,555 +9,131 0.22% 4,993,951
2015-01-06 2015-01-02 2.147 2,305,424 +10,956 0.22% 4,948,999
2015-01-05 2014-12-31 2.212 2,294,468 +9,131 0.22% 5,076,260
2015-01-02 2014-12-29 2.267 2,285,337 +20,999 0.22% 5,181,209
2014-12-30 2014-12-24 2.300 2,264,338 +9,131 0.22% 5,208,001
2014-12-23 2014-12-19 2.366 2,255,207 +18,261 0.22% 5,335,200
2014-12-22 2014-12-18 2.377 2,236,946 -16,435 0.21% 5,316,499
2014-12-19 2014-12-17 2.333 2,253,381 +9,130 0.22% 5,256,840
2014-12-17 2014-12-15 2.410 2,244,251 -18,260 0.21% 5,407,601
2014-12-16 2014-12-12 2.410 2,262,511 +5,478 0.22% 5,451,599
2014-12-12 2014-12-10 2.420 2,257,033 +9,130 0.22% 5,463,119
2014-12-11 2014-12-09 2.300 2,247,903 +18,261 0.21% 5,170,200
2014-12-10 2014-12-08 2.366 2,229,642 +12,782 0.21% 5,274,720
2014-12-09 2014-12-05 2.497 2,216,860 -39,260 0.21% 5,535,841
2014-12-05 2014-12-03 2.497 2,256,120 -9,131 0.22% 5,633,879
2014-12-03 2014-12-01 2.475 2,265,251 +18,261 0.22% 5,607,061
2014-12-02 2014-11-28 2.552 2,246,990 +81,261 0.21% 5,734,130
2014-11-28 2014-11-26 2.650 2,165,729 +18,260 0.21% 5,740,239
2014-11-27 2014-11-25 2.596 2,147,469 +9,131 0.21% 5,574,241
2014-11-25 2014-11-21 2.508 2,138,338 -18,261 0.21% 5,363,180
2014-11-24 2014-11-20 2.585 2,156,599 +51,130 0.21% 5,574,320
2014-11-19 2014-11-17 2.826 2,105,469 +9,131 0.20% 5,949,481
2014-11-14 2014-11-12 2.979 2,096,338 +7,304 0.20% 6,245,119
2014-11-13 2014-11-11 3.012 2,089,034 -2,739 0.20% 6,292,000
2014-11-12 2014-11-10 2.870 2,091,773 +4,565 0.20% 6,002,420
2014-11-11 2014-11-07 2.826 2,087,208 -42,000 0.20% 5,897,880
2014-11-07 2014-11-05 2.837 2,129,208 +18,261 0.21% 6,039,881
2014-11-05 2014-11-03 2.913 2,110,947 +100,434 0.21% 6,149,920
2014-11-04 2014-10-31 2.902 2,010,513 +18,261 0.20% 5,835,301
2014-10-31 2014-10-29 2.859 1,992,252 +22,826 0.19% 5,695,020
2014-10-30 2014-10-28 2.935 1,969,426 +25,565 0.19% 5,780,760
2014-10-29 2014-10-27 2.913 1,943,861 +27,391 0.19% 5,663,141
2014-10-28 2014-10-24 3.121 1,916,470 -27,391 0.19% 5,982,151
2014-10-23 2014-10-21 3.067 1,943,861 +54,783 0.19% 5,961,201
2014-10-22 2014-10-20 3.056 1,889,078 +18,260 0.18% 5,772,509
2014-10-21 2014-10-17 3.067 1,870,818 -9,130 0.18% 5,737,201
2014-10-15 2014-10-13 3.012 1,879,948 -45,652 0.18% 5,662,250
2014-10-10 2014-10-08 3.110 1,925,600 +5,478 0.19% 5,989,560
2014-10-09 2014-10-07 3.100 1,920,122 -105,912 0.19% 5,951,491
2014-10-06 2014-09-30 2.891 2,026,034 +54,782 0.20% 5,858,159
2014-10-03 2014-09-29 2.924 1,971,252 -66,652 0.19% 5,764,530
2014-09-29 2014-09-25 2.793 2,037,904 +56,609 0.20% 5,691,601
2014-09-26 2014-09-24 3.089 1,981,295 +91,304 0.19% 6,119,399
2014-09-25 2014-09-23 3.045 1,889,991 +45,652 0.18% 5,755,284
2014-09-24 2014-09-22 3.023 1,844,339 -26,840 0.18% 5,575,421
2014-09-23 2014-09-19 3.056 1,871,179 -61,410 0.18% 5,718,718
2014-09-22 2014-09-18 2.990 1,932,589 +36,123 0.19% 5,778,000
2014-09-19 2014-09-17 3.101 1,896,466 +45,154 0.19% 5,880,001
2014-09-17 2014-09-15 3.167 1,851,312 -27,092 0.18% 5,863,001
2014-09-16 2014-09-12 3.156 1,878,404 -34,317 0.19% 5,928,000
2014-09-15 2014-09-11 2.957 1,912,721 -6,322 0.19% 5,655,060
2014-09-12 2014-09-10 3.056 1,919,043 +13,547 0.19% 5,865,001
2014-09-11 2014-09-08 3.078 1,905,496 +1,806 0.19% 5,865,798
2014-09-10 2014-09-05 3.067 1,903,690 -79,471 0.19% 5,839,159
2014-09-08 2014-09-04 2.968 1,983,161 -110,176 0.20% 5,885,279
2014-09-05 2014-09-03 2.602 2,093,337 -49,669 0.21% 5,447,300
2014-09-04 2014-09-02 2.558 2,143,006 -22,577 0.21% 5,481,629
2014-09-03 2014-09-01 2.624 2,165,583 +8,127 0.21% 5,683,259
2014-09-02 2014-08-29 2.547 2,157,456 -310,659 0.21% 5,494,701
2014-09-01 2014-08-28 2.392 2,468,115 -141,783 0.24% 5,903,281
2014-08-29 2014-08-27 2.381 2,609,898 -167,973 0.26% 6,213,500
2014-08-28 2014-08-26 2.270 2,777,871 -9,031 0.27% 6,305,801
2014-08-26 2014-08-22 2.192 2,786,902 -9,030 0.27% 6,110,281
2014-08-25 2014-08-21 2.204 2,795,932 +12,643 0.28% 6,161,039
2014-08-22 2014-08-20 2.215 2,783,289 +33,414 0.27% 6,164,000
2014-08-21 2014-08-19 2.259 2,749,875 +18,061 0.27% 6,211,799
2014-08-20 2014-08-18 2.270 2,731,814 -63,215 0.27% 6,201,251
2014-08-19 2014-08-15 2.248 2,795,029 -2,709 0.28% 6,282,850
2014-08-14 2014-08-12 2.248 2,797,738 -18,062 0.28% 6,288,939
2014-08-12 2014-08-08 2.215 2,815,800 -52,379 0.28% 6,236,000
2014-08-11 2014-08-07 2.248 2,868,179 -1,806 0.28% 6,447,281
2014-08-08 2014-08-06 2.270 2,869,985 +20,771 0.28% 6,514,901
2014-08-07 2014-08-05 2.292 2,849,214 +74,956 0.28% 6,530,850
2014-08-06 2014-08-04 2.303 2,774,258 -72,247 0.27% 6,389,759
2014-08-05 2014-08-01 2.259 2,846,505 -183,325 0.28% 6,430,081
2014-08-04 2014-07-31 2.115 3,029,830 -27,092 0.30% 6,408,051
2014-08-01 2014-07-30 2.181 3,056,922 -83,986 0.30% 6,668,450
2014-07-31 2014-07-29 2.126 3,140,908 -73,150 0.31% 6,677,759
2014-07-30 2014-07-28 2.049 3,214,058 -55,088 0.32% 6,584,150
2014-07-28 2014-07-24 1.982 3,269,146 -66,827 0.32% 6,479,801
2014-07-22 2014-07-18 1.927 3,335,973 -22,577 0.33% 6,427,559
2014-07-18 2014-07-16 1.894 3,358,550 +55,087 0.33% 6,359,489
2014-07-14 2014-07-10 1.938 3,303,463 -48,766 0.33% 6,401,501
2014-07-10 2014-07-08 1.894 3,352,229 +17,159 0.33% 6,347,520
2014-07-09 2014-07-07 1.938 3,335,070 +10,837 0.33% 6,462,749
2014-07-08 2014-07-04 1.960 3,324,233 -30,705 0.33% 6,515,369
2014-07-07 2014-07-03 1.927 3,354,938 +27,092 0.33% 6,464,100
2014-07-03 2014-06-30 1.938 3,327,846 +162,554 0.33% 6,448,750
2014-06-30 2014-06-26 1.894 3,165,292 -43,347 0.31% 5,993,551
2014-06-25 2014-06-23 1.882 3,208,639 +18,061 0.32% 6,040,099
2014-06-23 2014-06-19 1.849 3,190,578 +9,031 0.31% 5,900,110
2014-06-20 2014-06-18 1.882 3,181,547 -7,225 0.31% 5,989,100
2014-06-19 2014-06-17 1.849 3,188,772 -9,030 0.31% 5,896,771
2014-06-17 2014-06-13 1.882 3,197,802 -9,031 0.32% 6,019,699
2014-06-16 2014-06-12 1.882 3,206,833 +49,669 0.32% 6,036,700
2014-05-29 2014-05-27 1.922 3,157,164 +73,845 0.31% 6,068,132
2014-05-28 2014-05-26 1.911 3,083,319 -8,844 0.31% 5,891,341
2014-05-27 2014-05-23 1.854 3,092,163 -12,383 0.31% 5,733,439
2014-05-26 2014-05-22 1.843 3,104,546 +12,383 0.31% 5,721,300
2014-05-22 2014-05-20 1.843 3,092,163 -12,383 0.31% 5,698,479
2014-05-20 2014-05-16 1.809 3,104,546 +21,227 0.31% 5,616,000
2014-05-19 2014-05-15 1.832 3,083,319 +8,845 0.31% 5,647,321
2014-05-16 2014-05-14 1.854 3,074,474 -8,845 0.31% 5,700,641
2014-05-15 2014-05-13 1.832 3,083,319 -26,534 0.31% 5,647,321
2014-05-14 2014-05-12 1.809 3,109,853 -8,845 0.31% 5,625,600
2014-05-13 2014-05-09 1.786 3,118,698 +17,690 0.31% 5,571,080
2014-05-12 2014-05-08 1.820 3,101,008 +60,145 0.31% 5,644,659
2014-05-09 2014-05-07 1.854 3,040,863 +52,184 0.31% 5,638,320
2014-05-08 2014-05-05 1.877 2,988,679 -12,382 0.30% 5,609,141
2014-05-07 2014-05-02 1.877 3,001,061 +12,382 0.30% 5,632,379
2014-05-05 2014-04-30 1.865 2,988,679 -21,227 0.30% 5,575,351
2014-05-02 2014-04-29 1.843 3,009,906 +7,960 0.30% 5,546,890
2014-04-30 2014-04-28 1.899 3,001,946 +17,690 0.30% 5,701,920
2014-04-28 2014-04-24 1.933 2,984,256 -21,228 0.30% 5,769,540
2014-04-25 2014-04-23 1.877 3,005,484 -15,036 0.30% 5,640,680
2014-04-24 2014-04-22 1.854 3,020,520 +28,304 0.30% 5,600,600
2014-04-23 2014-04-17 1.911 2,992,216 +21,227 0.30% 5,717,269
2014-04-22 2014-04-16 1.899 2,970,989 -67,221 0.30% 5,643,120
2014-04-17 2014-04-15 1.888 3,038,210 +60,145 0.31% 5,736,450
2014-04-16 2014-04-14 1.990 2,978,065 +4,423 0.30% 5,925,921
2014-04-15 2014-04-11 2.035 2,973,642 +8,845 0.30% 6,051,599
2014-04-14 2014-04-10 2.103 2,964,797 -24,766 0.30% 6,234,719
2014-04-09 2014-04-07 2.103 2,989,563 +8,845 0.30% 6,286,800
2014-04-08 2014-04-04 2.103 2,980,718 -44,224 0.30% 6,268,200
2014-04-07 2014-04-03 2.126 3,024,942 -141,518 0.30% 6,429,599
2014-04-04 2014-04-02 2.046 3,166,460 -8,845 0.32% 6,479,799
2014-04-03 2014-04-01 1.979 3,175,305 +5,307 0.32% 6,282,500
2014-04-01 2014-03-28 2.001 3,169,998 -8,845 0.32% 6,343,680
2014-03-31 2014-03-27 1.945 3,178,843 -176,897 0.32% 6,181,680
2014-03-28 2014-03-26 1.854 3,355,740 +44,224 0.34% 6,222,159
2014-03-27 2014-03-25 1.945 3,311,516 -17,690 0.33% 6,439,680
2014-03-26 2014-03-24 2.001 3,329,206 -217,583 0.34% 6,662,281
2014-03-25 2014-03-21 2.001 3,546,789 -35,380 0.36% 7,097,699
2014-03-24 2014-03-20 1.911 3,582,169 +61,914 0.36% 6,844,501
2014-03-21 2014-03-19 1.888 3,520,255 -70,759 0.35% 6,646,601
2014-03-20 2014-03-18 1.854 3,591,014 -20,343 0.36% 6,658,401
2014-03-19 2014-03-17 1.798 3,611,357 +8,845 0.36% 6,491,970
2014-03-18 2014-03-14 1.798 3,602,512 -13,267 0.36% 6,476,070
2014-03-17 2014-03-13 1.798 3,615,779 +26,534 0.36% 6,499,920
2014-03-14 2014-03-12 1.809 3,589,245 +8,845 0.36% 6,492,801
2014-03-13 2014-03-11 1.843 3,580,400 -39,802 0.36% 6,598,240
2014-03-12 2014-03-10 1.832 3,620,202 +38,918 0.36% 6,630,661
2014-03-11 2014-03-07 1.933 3,581,284 +61,914 0.36% 6,923,790
2014-03-10 2014-03-06 1.911 3,519,370 -23,881 0.35% 6,724,510
2014-03-07 2014-03-05 1.899 3,543,251 +22,112 0.36% 6,730,079
2014-03-05 2014-03-03 1.843 3,521,139 -11,499 0.35% 6,489,030
2014-03-04 2014-02-28 1.820 3,532,638 -53,069 0.36% 6,430,341
2014-03-03 2014-02-27 1.854 3,585,707 +20,344 0.36% 6,648,561
2014-02-28 2014-02-26 1.809 3,565,363 +17,689 0.36% 6,449,599
2014-02-27 2014-02-25 1.832 3,547,674 +35,380 0.36% 6,497,820
2014-02-26 2014-02-24 1.899 3,512,294 +141,517 0.35% 6,671,279
2014-02-25 2014-02-21 1.979 3,370,777 -8,844 0.34% 6,669,251
2014-02-24 2014-02-20 1.967 3,379,621 -70,759 0.34% 6,648,539
2014-02-21 2014-02-19 2.012 3,450,380 +26,534 0.35% 6,943,779
2014-02-20 2014-02-18 1.990 3,423,846 -44,224 0.34% 6,812,961
2014-02-18 2014-02-14 2.035 3,468,070 -25,650 0.35% 7,057,800
2014-02-17 2014-02-13 1.979 3,493,720 -36,264 0.35% 6,912,500
2014-02-14 2014-02-12 1.933 3,529,984 -36,264 0.36% 6,824,610
2014-02-13 2014-02-11 1.843 3,566,248 +35,379 0.36% 6,572,160
2014-02-12 2014-02-10 1.832 3,530,869 +62,799 0.36% 6,467,041
2014-02-11 2014-02-07 1.888 3,468,070 +33,610 0.35% 6,548,070
2014-02-10 2014-02-06 1.933 3,434,460 -139,748 0.35% 6,639,931
2014-02-07 2014-02-05 1.741 3,574,208 +35,379 0.36% 6,223,139
2014-02-06 2014-02-04 1.832 3,538,829 +58,376 0.36% 6,481,620
2014-02-05 2014-01-30 1.888 3,480,453 +8,845 0.35% 6,571,450
2014-01-29 2014-01-27 1.911 3,471,608 +97,294 0.35% 6,633,250
2014-01-28 2014-01-24 2.001 3,374,314 +49,531 0.34% 6,752,549
2014-01-27 2014-01-23 1.979 3,324,783 +95,524 0.33% 6,578,249
2014-01-24 2014-01-22 1.979 3,229,259 +10,614 0.33% 6,389,250
2014-01-23 2014-01-21 2.024 3,218,645 -17,690 0.32% 6,513,810
2014-01-22 2014-01-20 2.035 3,236,335 -19,458 0.33% 6,586,201
2014-01-21 2014-01-17 1.990 3,255,793 +61,914 0.33% 6,478,559
2014-01-20 2014-01-16 2.001 3,193,879 +14,151 0.32% 6,391,469
2014-01-17 2014-01-15 2.046 3,179,728 +21,228 0.32% 6,506,951
2014-01-15 2014-01-13 2.046 3,158,500 +157,439 0.32% 6,463,510
2014-01-14 2014-01-10 2.159 3,001,061 +61,914 0.30% 6,480,629
2014-01-10 2014-01-08 2.193 2,939,147 -22,997 0.30% 6,446,619
2014-01-08 2014-01-06 2.171 2,962,144 +49,531 0.30% 6,430,080
2014-01-07 2014-01-03 2.205 2,912,613 +17,690 0.29% 6,421,351
2014-01-06 2014-01-02 2.216 2,894,923 -44,224 0.29% 6,415,080
2014-01-03 2013-12-31 2.261 2,939,147 +57,491 0.30% 6,645,999
2014-01-02 2013-12-27 2.295 2,881,656 -15,920 0.29% 6,613,741
2013-12-30 2013-12-24 2.239 2,897,576 -35,380 0.29% 6,486,479
2013-12-27 2013-12-20 2.239 2,932,956 +28,304 0.30% 6,565,680
2013-12-23 2013-12-19 2.318 2,904,652 -9,730 0.29% 6,732,199
2013-12-20 2013-12-18 2.374 2,914,382 -13,267 0.29% 6,919,501
2013-12-19 2013-12-17 2.329 2,927,649 -226,428 0.29% 6,818,600
2013-12-16 2013-12-12 2.205 3,154,077 +32,726 0.32% 6,953,699
2013-12-13 2013-12-11 2.193 3,121,351 -8,845 0.31% 6,846,259
2013-12-12 2013-12-10 2.193 3,130,196 +30,957 0.32% 6,865,659
2013-12-09 2013-12-05 2.227 3,099,239 -8,845 0.31% 6,902,879
2013-12-06 2013-12-04 2.216 3,108,084 -35,380 0.31% 6,887,440
2013-12-05 2013-12-03 2.193 3,143,464 +19,459 0.32% 6,894,761
2013-12-04 2013-12-02 2.205 3,124,005 +8,845 0.31% 6,887,400
2013-12-03 2013-11-29 2.227 3,115,160 +14,152 0.31% 6,938,340
2013-12-02 2013-11-28 2.227 3,101,008 +45,109 0.31% 6,906,819
2013-11-29 2013-11-27 2.250 3,055,899 -26,535 0.31% 6,875,449
2013-11-28 2013-11-26 2.227 3,082,434 -167,168 0.31% 6,865,450
2013-11-27 2013-11-25 2.227 3,249,602 -9,729 0.33% 7,237,780
2013-11-26 2013-11-22 2.239 3,259,331 +17,689 0.33% 7,296,299
2013-11-25 2013-11-21 2.227 3,241,642 -22,112 0.33% 7,220,051
2013-11-22 2013-11-20 2.227 3,263,754 +4,423 0.33% 7,269,301
2013-11-21 2013-11-19 2.261 3,259,331 +13,267 0.33% 7,369,999
2013-11-20 2013-11-18 2.250 3,246,064 +110,561 0.33% 7,303,300
2013-11-18 2013-11-14 2.193 3,135,503 +17,689 0.32% 6,877,299
2013-11-15 2013-11-13 2.193 3,117,814 -26,534 0.31% 6,838,501
2013-11-11 2013-11-07 2.239 3,144,348 +39,802 0.32% 7,038,900
2013-11-08 2013-11-06 2.273 3,104,546 +8,845 0.31% 7,055,099
2013-11-07 2013-11-05 2.273 3,095,701 +8,844 0.31% 7,034,999
2013-11-06 2013-11-04 2.250 3,086,857 +17,690 0.31% 6,945,101
2013-11-01 2013-10-30 2.261 3,069,167 +35,380 0.31% 6,940,000
2013-10-31 2013-10-29 2.261 3,033,787 +53,953 0.31% 6,859,999
2013-10-29 2013-10-25 2.306 2,979,834 -4,422 0.30% 6,872,761
2013-10-28 2013-10-24 2.295 2,984,256 -26,535 0.30% 6,849,220
2013-10-25 2013-10-23 2.318 3,010,791 +29,188 0.30% 6,978,201
2013-10-24 2013-10-22 2.340 2,981,603 +14,152 0.30% 6,977,971
2013-10-23 2013-10-21 2.408 2,967,451 -17,690 0.30% 7,146,150
2013-10-22 2013-10-18 2.374 2,985,141 -17,689 0.30% 7,087,501
2013-10-21 2013-10-17 2.374 3,002,830 -8,845 0.30% 7,129,499
2013-10-18 2013-10-16 2.329 3,011,675 +79,604 0.30% 7,014,300
2013-10-17 2013-10-15 2.386 2,932,071 +301,609 0.30% 6,994,649
2013-10-16 2013-10-11 2.453 2,630,462 -320,184 0.26% 6,453,581
2013-10-15 2013-10-10 2.227 2,950,646 +50,416 0.30% 6,571,921
2013-10-10 2013-10-08 2.216 2,900,230 +18,574 0.29% 6,426,840
2013-10-09 2013-10-07 2.193 2,881,656 +43,340 0.29% 6,320,521
2013-10-07 2013-10-03 2.250 2,838,316 +44,224 0.29% 6,385,910
2013-10-04 2013-10-02 2.250 2,794,092 -18,574 0.28% 6,286,411
2013-10-03 2013-09-30 2.239 2,812,666 +22,112 0.28% 6,296,400
2013-10-02 2013-09-27 2.273 2,790,554 +2,654 0.28% 6,341,551
2013-09-30 2013-09-26 2.273 2,787,900 -36,264 0.28% 6,335,520
2013-09-27 2013-09-25 2.250 2,824,164 -8,845 0.28% 6,354,070
2013-09-26 2013-09-24 2.295 2,833,009 -68,105 0.29% 6,502,090
2013-09-25 2013-09-23 2.329 2,901,114 -27,419 0.29% 6,756,799
2013-09-24 2013-09-19 2.335 2,928,533 -86,680 0.29% 6,838,241
2013-09-23 2013-09-18 2.289 3,015,213 +66,655 0.30% 6,902,590
2013-09-19 2013-09-17 2.324 2,948,558 -20,968 0.30% 6,851,250
2013-09-18 2013-09-16 2.289 2,969,526 +8,737 0.30% 6,798,001
2013-09-17 2013-09-13 2.301 2,960,789 +40,188 0.30% 6,811,890
2013-09-16 2013-09-12 2.255 2,920,601 +112,700 0.30% 6,585,709
2013-09-13 2013-09-11 2.289 2,807,901 +292,672 0.29% 6,428,000
2013-09-12 2013-09-10 2.369 2,515,229 +103,090 0.26% 5,959,530
2013-09-11 2013-09-09 2.358 2,412,139 -22,715 0.25% 5,687,660
2013-09-10 2013-09-06 2.324 2,434,854 +118,816 0.25% 5,657,611
2013-09-09 2013-09-05 2.346 2,316,038 +16,600 0.24% 5,434,551
2013-09-06 2013-09-04 2.335 2,299,438 +69,891 0.23% 5,369,279
2013-09-05 2013-09-03 2.404 2,229,547 -59,408 0.23% 5,359,201
2013-09-04 2013-09-02 2.415 2,288,955 -4,368 0.23% 5,528,201
2013-09-03 2013-08-30 2.392 2,293,323 -36,693 0.23% 5,486,250
2013-09-02 2013-08-29 2.346 2,330,016 -56,787 0.24% 5,467,350
2013-08-30 2013-08-28 2.278 2,386,803 +29,704 0.24% 5,436,680
2013-08-29 2013-08-27 2.312 2,357,099 -17,473 0.24% 5,449,960
2013-08-28 2013-08-26 2.289 2,374,572 -17,473 0.24% 5,436,000
2013-08-27 2013-08-23 2.301 2,392,045 +43,682 0.24% 5,503,380
2013-08-23 2013-08-21 2.301 2,348,363 -12,231 0.24% 5,402,881
2013-08-22 2013-08-20 2.243 2,360,594 +147,647 0.24% 5,295,921
2013-08-21 2013-08-19 2.312 2,212,947 +51,545 0.23% 5,116,659
2013-08-20 2013-08-16 2.392 2,161,402 +34,946 0.22% 5,170,659
2013-08-19 2013-08-15 2.427 2,126,456 +40,187 0.22% 5,160,079
2013-08-16 2013-08-13 2.461 2,086,269 -45,429 0.21% 5,134,201
2013-08-15 2013-08-12 2.369 2,131,698 +36,693 0.22% 5,050,799
2013-08-13 2013-08-09 2.415 2,095,005 +26,209 0.21% 5,059,780
2013-08-12 2013-08-08 2.381 2,068,796 +17,473 0.21% 4,925,441
2013-08-09 2013-08-07 2.404 2,051,323 +26,210 0.21% 4,930,801
2013-08-08 2013-08-06 2.450 2,025,113 +26,209 0.21% 4,960,519
2013-08-06 2013-08-02 2.507 1,998,904 -52,419 0.20% 5,010,720
2013-08-05 2013-08-01 2.461 2,051,323 -13,978 0.21% 5,048,201
2013-08-02 2013-07-31 2.404 2,065,301 +34,946 0.21% 4,964,400
2013-08-01 2013-07-30 2.461 2,030,355 +13,978 0.21% 4,996,600
2013-07-31 2013-07-29 2.484 2,016,377 +17,473 0.21% 5,008,360
2013-07-30 2013-07-26 2.530 1,998,904 -8,736 0.20% 5,056,480
2013-07-26 2013-07-24 2.598 2,007,640 +8,736 0.20% 5,216,459
2013-07-25 2013-07-23 2.530 1,998,904 -8,736 0.20% 5,056,480
2013-07-22 2013-07-18 2.495 2,007,640 +39,314 0.20% 5,009,639
2013-07-19 2013-07-17 2.553 1,968,326 +17,473 0.20% 5,024,189
2013-07-18 2013-07-16 2.656 1,950,853 -91,733 0.20% 5,180,559
2013-07-17 2013-07-15 2.415 2,042,586 -17,473 0.21% 4,933,179
2013-07-16 2013-07-12 2.415 2,060,059 -21,841 0.21% 4,975,380
2013-07-15 2013-07-11 2.381 2,081,900 +13,104 0.21% 4,956,639
2013-07-12 2013-07-10 2.358 2,068,796 -61,155 0.21% 4,878,081
2013-07-11 2013-07-09 2.163 2,129,951 +26,209 0.22% 4,607,820
2013-07-10 2013-07-08 2.312 2,103,742 +43,683 0.21% 4,864,161
2013-07-09 2013-07-05 2.392 2,060,059 -4,368 0.21% 4,928,220
2013-07-08 2013-07-04 2.381 2,064,427 -9,611 0.21% 4,915,039
2013-07-05 2013-07-03 2.369 2,074,038 +52,419 0.21% 4,914,181
2013-07-04 2013-07-02 2.484 2,021,619 +5,242 0.21% 5,021,381
2013-07-03 2013-06-28 2.507 2,016,377 +17,473 0.21% 5,054,520
2013-07-02 2013-06-27 2.507 1,998,904 +26,209 0.20% 5,010,720
2013-06-27 2013-06-25 2.404 1,972,695 +17,473 0.20% 4,741,801
2013-06-26 2013-06-24 2.369 1,955,222 -4,368 0.20% 4,632,661
2013-06-25 2013-06-21 2.587 1,959,590 -8,736 0.20% 5,069,180
2013-06-24 2013-06-20 2.701 1,968,326 +17,473 0.20% 5,317,079
2013-06-20 2013-06-18 2.804 1,950,853 -8,737 0.20% 5,470,849
2013-06-19 2013-06-17 2.907 1,959,590 -108,332 0.20% 5,697,221
2013-06-18 2013-06-14 2.633 2,067,922 +8,736 0.21% 5,444,100
2013-06-17 2013-06-13 2.621 2,059,186 -87,364 0.21% 5,397,531
2013-06-14 2013-06-11 2.713 2,146,550 +29,704 0.22% 5,823,089
2013-06-13 2013-06-10 2.793 2,116,846 -1,748 0.22% 5,912,119
2013-06-11 2013-06-07 2.873 2,118,594 -213,169 0.22% 6,086,751
2013-06-10 2013-06-06 2.701 2,331,763 +19,220 0.24% 6,298,839
2013-06-07 2013-06-05 2.781 2,312,543 -34,072 0.24% 6,432,210
2013-06-06 2013-06-04 2.541 2,346,615 -52,419 0.24% 5,962,919
2013-06-05 2013-06-03 2.701 2,399,034 -27,957 0.24% 6,480,560
2013-06-04 2013-05-31 2.899 2,426,991 -148,520 0.25% 7,035,049
2013-06-03 2013-05-30 2.887 2,575,511 -36,030 0.26% 7,435,697
2013-05-31 2013-05-29 2.725 2,611,541 -163,006 0.27% 7,115,799
2013-05-30 2013-05-28 2.226 2,774,547 -8,625 0.29% 6,176,640
2013-05-29 2013-05-27 2.238 2,783,172 -24,149 0.29% 6,228,111
2013-05-28 2013-05-24 2.203 2,807,321 +77,622 0.29% 6,184,501
2013-05-27 2013-05-23 2.273 2,729,699 -17,249 0.28% 6,203,400
2013-05-24 2013-05-22 2.377 2,746,948 +99,183 0.28% 6,529,249
2013-05-23 2013-05-21 2.446 2,647,765 -10,349 0.27% 6,477,700
2013-05-22 2013-05-20 2.389 2,658,114 +34,498 0.27% 6,348,919
2013-05-21 2013-05-16 2.377 2,623,616 -33,636 0.27% 6,236,100
2013-05-20 2013-05-15 2.377 2,657,252 -30,186 0.27% 6,316,050
2013-05-16 2013-05-14 2.412 2,687,438 +34,498 0.28% 6,481,279
2013-05-14 2013-05-10 2.377 2,652,940 -8,624 0.27% 6,305,801
2013-05-13 2013-05-09 2.365 2,661,564 +3,450 0.27% 6,295,439
2013-05-10 2013-05-08 2.354 2,658,114 +8,624 0.27% 6,256,459
2013-05-09 2013-05-07 2.331 2,649,490 +8,625 0.27% 6,174,720
2013-05-08 2013-05-06 2.296 2,640,865 -34,499 0.27% 6,062,760
2013-05-07 2013-05-03 2.342 2,675,364 -8,624 0.28% 6,266,041
2013-05-06 2013-05-02 2.319 2,683,988 +15,524 0.28% 6,223,999
2013-05-03 2013-04-30 2.389 2,668,464 +10,350 0.28% 6,373,640
2013-05-02 2013-04-29 2.389 2,658,114 +34,498 0.27% 6,348,919
2013-04-29 2013-04-25 2.319 2,623,616 -4,312 0.27% 6,084,000
2013-04-26 2013-04-24 2.261 2,627,928 -6,900 0.27% 5,941,649
2013-04-25 2013-04-23 2.168 2,634,828 -12,937 0.27% 5,712,850
2013-04-22 2013-04-18 2.087 2,647,765 -8,625 0.27% 5,526,000
2013-04-18 2013-04-16 2.168 2,656,390 -17,249 0.27% 5,759,601
2013-04-17 2013-04-15 2.087 2,673,639 -50,023 0.28% 5,580,000
2013-04-15 2013-04-11 2.075 2,723,662 +24,149 0.28% 5,652,821
2013-04-12 2013-04-10 2.110 2,699,513 -8,624 0.28% 5,696,601
2013-04-11 2013-04-09 2.145 2,708,137 -57,785 0.28% 5,808,999
2013-04-09 2013-04-05 2.029 2,765,922 +50,022 0.29% 5,612,249
2013-04-08 2013-04-03 2.110 2,715,900 +169,906 0.28% 5,731,181
2013-04-05 2013-04-02 2.064 2,545,994 -128,507 0.26% 5,254,560
2013-04-03 2013-03-28 2.215 2,674,501 +192,329 0.28% 5,922,909
2013-04-02 2013-03-27 2.470 2,482,172 -8,624 0.26% 6,130,141
2013-03-27 2013-03-25 2.377 2,490,796 -18,975 0.26% 5,920,399
2013-03-26 2013-03-22 2.319 2,509,771 -8,624 0.26% 5,820,001
2013-03-25 2013-03-21 2.331 2,518,395 +4,312 0.26% 5,869,199
2013-03-22 2013-03-20 2.307 2,514,083 -26,736 0.26% 5,800,850
2013-03-21 2013-03-19 2.273 2,540,819 -20,699 0.26% 5,774,159
2013-03-20 2013-03-18 2.249 2,561,518 +25,873 0.26% 5,761,799
2013-03-19 2013-03-15 2.377 2,535,645 +8,625 0.26% 6,027,001
2013-03-18 2013-03-14 2.400 2,527,020 -38,811 0.26% 6,065,100
2013-03-15 2013-03-13 2.446 2,565,831 -21,561 0.26% 6,277,250
2013-03-14 2013-03-12 2.504 2,587,392 +8,624 0.27% 6,479,999
2013-03-12 2013-03-08 2.493 2,578,768 +3,450 0.27% 6,428,501
2013-03-11 2013-03-07 2.481 2,575,318 +74,172 0.27% 6,390,040
2013-03-08 2013-03-06 2.412 2,501,146 +37,948 0.26% 6,032,000
2013-03-07 2013-03-05 2.365 2,463,198 +39,674 0.25% 5,826,241
2013-03-06 2013-03-04 2.435 2,423,524 +8,624 0.25% 5,900,999
2013-03-05 2013-03-01 2.493 2,414,900 -8,624 0.25% 6,020,001
2013-03-04 2013-02-28 2.609 2,423,524 -4,313 0.25% 6,322,499
2013-03-01 2013-02-27 2.551 2,427,837 -22,424 0.25% 6,193,001
2013-02-28 2013-02-26 2.609 2,450,261 +17,250 0.25% 6,392,251
2013-02-27 2013-02-25 2.458 2,433,011 +105,220 0.25% 5,980,519
2013-02-26 2013-02-22 2.899 2,327,791 +10,350 0.24% 6,747,501
2013-02-25 2013-02-21 2.887 2,317,441 +8,625 0.24% 6,690,630
2013-02-22 2013-02-20 2.945 2,308,816 -17,250 0.24% 6,799,579
2013-02-21 2013-02-19 2.875 2,326,066 +15,525 0.24% 6,688,561
2013-02-20 2013-02-18 2.945 2,310,541 -23,287 0.24% 6,804,659
2013-02-19 2013-02-15 2.945 2,333,828 +9,487 0.24% 6,873,240
2013-02-18 2013-02-14 2.852 2,324,341 +4,312 0.24% 6,629,700
2013-02-15 2013-02-08 2.945 2,320,029 +8,625 0.24% 6,832,601
2013-02-14 2013-02-07 2.899 2,311,404 +30,186 0.24% 6,700,000
2013-02-08 2013-02-06 2.875 2,281,218 -11,212 0.24% 6,559,601
2013-02-07 2013-02-05 2.922 2,292,430 +129,370 0.24% 6,698,161
2013-02-06 2013-02-04 3.049 2,163,060 -40,536 0.22% 6,596,040
2013-02-04 2013-01-31 3.131 2,203,596 -104,358 0.23% 6,898,500
2013-02-01 2013-01-30 3.131 2,307,954 +31,049 0.24% 7,225,200
2013-01-31 2013-01-29 3.119 2,276,905 -35,361 0.24% 7,101,599
2013-01-30 2013-01-28 3.119 2,312,266 -17,250 0.24% 7,211,889
2013-01-29 2013-01-25 3.003 2,329,516 +167,318 0.24% 6,995,591
2013-01-28 2013-01-24 3.154 2,162,198 -73,309 0.22% 6,819,041
2013-01-25 2013-01-23 3.049 2,235,507 +30,186 0.23% 6,816,960
2013-01-24 2013-01-22 3.084 2,205,321 +137,994 0.23% 6,801,621
2013-01-23 2013-01-21 3.038 2,067,327 +114,708 0.21% 6,280,141
2013-01-22 2013-01-18 3.165 1,952,619 +82,797 0.20% 6,180,721
2013-01-21 2013-01-17 3.096 1,869,822 +103,495 0.19% 5,788,559
2013-01-18 2013-01-16 3.235 1,766,327 +119,883 0.18% 5,713,921
2013-01-17 2013-01-15 3.316 1,646,444 +101,771 0.17% 5,459,740
2013-01-15 2013-01-11 3.548 1,544,673 +105,220 0.16% 5,480,459
2013-01-14 2013-01-10 3.699 1,439,453 -8,624 0.15% 5,324,111
2013-01-11 2013-01-09 3.699 1,448,077 -24,149 0.15% 5,356,009
2013-01-10 2013-01-08 3.768 1,472,226 +21,561 0.15% 5,547,749
2013-01-09 2013-01-07 3.791 1,450,665 +23,287 0.15% 5,500,141
2013-01-07 2013-01-03 3.548 1,427,378 -83,659 0.15% 5,064,299
2013-01-04 2013-01-02 3.339 1,511,037 +2,587 0.16% 5,045,759
2013-01-03 2012-12-31 3.270 1,508,450 -8,624 0.16% 4,932,181
2013-01-02 2012-12-27 3.235 1,517,074 +14,661 0.16% 4,907,609
2012-12-28 2012-12-24 3.247 1,502,413 +8,625 0.16% 4,877,602
2012-12-27 2012-12-20 3.316 1,493,788 +13,800 0.15% 4,953,520
2012-12-21 2012-12-19 3.339 1,479,988 +50,885 0.15% 4,942,078
2012-12-20 2012-12-18 3.293 1,429,103 +8,625 0.15% 4,705,880
2012-12-19 2012-12-17 3.304 1,420,478 -25,874 0.15% 4,693,949
2012-12-18 2012-12-14 3.281 1,446,352 -8,625 0.15% 4,745,909
2012-12-17 2012-12-13 3.293 1,454,977 -15,524 0.15% 4,791,080
2012-12-14 2012-12-12 3.247 1,470,501 -4,313 0.15% 4,773,999
2012-12-13 2012-12-11 3.154 1,474,814 +41,399 0.15% 4,651,201
2012-12-12 2012-12-10 3.235 1,433,415 -1,725 0.15% 4,636,979
2012-12-11 2012-12-07 3.281 1,435,140 -86,247 0.15% 4,709,119
2012-12-10 2012-12-06 3.293 1,521,387 +22,424 0.16% 5,009,761
2012-12-07 2012-12-05 3.258 1,498,963 +17,250 0.15% 4,883,781
2012-12-06 2012-12-04 3.328 1,481,713 -34,499 0.15% 4,930,659
2012-12-05 2012-12-03 3.247 1,516,212 -28,461 0.16% 4,922,400
2012-12-03 2012-11-29 3.165 1,544,673 -56,060 0.16% 4,889,429
2012-11-30 2012-11-28 3.049 1,600,733 +36,223 0.17% 4,881,279
2012-11-29 2012-11-27 3.049 1,564,510 +43,123 0.16% 4,770,820
2012-11-28 2012-11-26 3.107 1,521,387 -43,123 0.16% 4,727,521
2012-11-27 2012-11-23 3.189 1,564,510 -109,533 0.16% 4,988,500
2012-11-26 2012-11-22 3.061 1,674,043 -87,971 0.17% 5,124,240
2012-11-23 2012-11-21 2.933 1,762,014 -30,186 0.18% 5,168,789
2012-11-22 2012-11-20 2.864 1,792,200 -56,923 0.19% 5,132,659
2012-11-21 2012-11-19 2.852 1,849,123 -25,874 0.19% 5,274,240
2012-11-20 2012-11-16 2.818 1,874,997 +11,212 0.19% 5,282,820
2012-11-19 2012-11-15 2.818 1,863,785 +56,060 0.19% 5,251,230
2012-11-16 2012-11-14 2.841 1,807,725 +12,075 0.19% 5,135,200
2012-11-15 2012-11-13 2.806 1,795,650 -100,046 0.19% 5,038,439
2012-11-14 2012-11-12 2.760 1,895,696 +445,894 0.20% 5,231,240
2012-11-13 2012-11-09 3.200 1,449,802 +32,773 0.15% 4,639,559
2012-11-12 2012-11-08 3.235 1,417,029 +17,250 0.15% 4,583,971
2012-11-09 2012-11-07 3.362 1,399,779 -38,811 0.14% 4,706,699
2012-11-08 2012-11-06 3.304 1,438,590 -25,874 0.15% 4,753,799
2012-11-07 2012-11-05 3.200 1,464,464 +8,625 0.15% 4,686,480
2012-11-06 2012-11-02 3.258 1,455,839 +8,624 0.15% 4,743,278
2012-11-05 2012-11-01 3.316 1,447,215 -12,074 0.15% 4,799,081
2012-11-02 2012-10-31 3.212 1,459,289 -25,874 0.15% 4,686,839
2012-11-01 2012-10-30 3.084 1,485,163 +34,498 0.15% 4,580,519
2012-10-31 2012-10-29 3.096 1,450,665 +17,250 0.15% 4,490,941
2012-10-30 2012-10-26 3.107 1,433,415 +75,896 0.15% 4,454,159
2012-10-29 2012-10-25 3.235 1,357,519 +34,499 0.14% 4,391,461
2012-10-25 2012-10-22 3.328 1,323,020 -60,372 0.14% 4,402,580
2012-10-24 2012-10-19 3.200 1,383,392 +8,624 0.14% 4,427,038
2012-10-22 2012-10-18 3.293 1,374,768 -63,822 0.14% 4,526,961
2012-10-19 2012-10-17 3.177 1,438,590 -12,937 0.15% 4,570,319
2012-10-18 2012-10-16 3.049 1,451,527 -25,874 0.15% 4,426,290
2012-10-17 2012-10-15 3.061 1,477,401 +16,387 0.15% 4,522,320
2012-10-16 2012-10-12 3.142 1,461,014 -12,075 0.15% 4,590,739
2012-10-15 2012-10-11 3.200 1,473,089 -68,134 0.15% 4,714,081
2012-10-12 2012-10-10 3.003 1,541,223 +5,174 0.16% 4,628,329
2012-10-11 2012-10-09 2.968 1,536,049 -143,169 0.16% 4,559,361
2012-10-10 2012-10-08 2.852 1,679,218 -25,874 0.17% 4,789,621
2012-10-08 2012-10-04 2.852 1,705,092 +64,685 0.18% 4,863,421
2012-10-05 2012-10-03 2.887 1,640,407 -97,458 0.17% 4,735,981
2012-10-04 2012-09-28 2.783 1,737,865 -8,625 0.18% 4,835,999
2012-10-03 2012-09-27 2.725 1,746,490 -12,937 0.18% 4,758,750
2012-09-28 2012-09-26 2.725 1,759,427 +4,312 0.18% 4,794,000
2012-09-27 2012-09-25 2.771 1,755,115 -43,123 0.18% 4,863,651
2012-09-26 2012-09-24 2.690 1,798,238 -17,249 0.19% 4,837,201
2012-09-25 2012-09-21 2.655 1,815,487 -8,625 0.19% 4,820,450
2012-09-24 2012-09-20 2.632 1,824,112 +17,250 0.19% 4,801,051
2012-09-21 2012-09-19 2.690 1,806,862 +8,624 0.19% 4,860,399
2012-09-19 2012-09-17 2.655 1,798,238 -34,498 0.19% 4,774,651
2012-09-18 2012-09-14 2.748 1,832,736 +25,874 0.19% 5,036,249
2012-09-14 2012-09-12 2.751 1,806,862 -6,038 0.19% 4,969,775
2012-09-13 2012-09-11 2.751 1,812,900 -103,497 0.19% 4,986,382
2012-09-12 2012-09-10 2.832 1,916,397 +253,754 0.20% 5,428,061
2012-09-11 2012-09-07 2.762 1,662,643 +3,418 0.17% 4,592,560
2012-09-10 2012-09-06 2.587 1,659,225 -4,272 0.17% 4,291,819
2012-09-05 2012-09-03 2.610 1,663,497 +23,068 0.17% 4,341,809
2012-09-04 2012-08-31 2.493 1,640,429 +90,566 0.17% 4,089,600
2012-09-03 2012-08-30 2.563 1,549,863 -7,690 0.16% 3,972,659
2012-08-31 2012-08-29 2.669 1,557,553 +7,690 0.16% 4,156,440
2012-08-30 2012-08-28 2.715 1,549,863 +13,670 0.16% 4,208,479
2012-08-28 2012-08-24 2.868 1,536,193 +2,563 0.16% 4,405,099
2012-08-27 2012-08-23 2.903 1,533,630 -192,238 0.16% 4,451,600
2012-08-24 2012-08-22 2.540 1,725,868 -6,835 0.18% 4,383,400
2012-08-23 2012-08-21 2.598 1,732,703 -21,360 0.18% 4,502,160
2012-08-22 2012-08-20 2.481 1,754,063 +6,835 0.18% 4,352,361
2012-08-21 2012-08-17 2.434 1,747,228 +22,215 0.18% 4,253,601
2012-08-16 2012-08-14 2.505 1,725,013 -17,943 0.18% 4,320,659
2012-08-15 2012-08-13 2.446 1,742,956 +29,904 0.18% 4,263,601
2012-08-13 2012-08-09 2.540 1,713,052 +30,758 0.18% 4,350,850
2012-08-10 2012-08-08 2.540 1,682,294 -25,632 0.18% 4,272,730
2012-08-09 2012-08-07 2.540 1,707,926 -95,691 0.18% 4,337,831
2012-08-08 2012-08-06 2.446 1,803,617 +44,428 0.19% 4,411,989
2012-08-07 2012-08-03 2.458 1,759,189 +8,544 0.18% 4,323,900
2012-08-06 2012-08-02 2.516 1,750,645 -17,942 0.18% 4,405,350
2012-08-02 2012-07-31 2.423 1,768,587 -20,506 0.18% 4,284,899
2012-08-01 2012-07-30 2.434 1,789,093 +8,544 0.19% 4,355,521
2012-07-31 2012-07-27 2.423 1,780,549 +68,351 0.19% 4,313,881
2012-07-30 2012-07-26 2.388 1,712,198 +50,409 0.18% 4,088,161
2012-07-26 2012-07-24 2.598 1,661,789 +2,564 0.17% 4,317,901
2012-07-25 2012-07-23 2.633 1,659,225 +20,505 0.17% 4,369,499
2012-07-24 2012-07-20 2.669 1,638,720 -29,904 0.17% 4,373,040
2012-07-19 2012-07-17 2.563 1,668,624 -41,010 0.17% 4,277,071
2012-07-18 2012-07-16 2.540 1,709,634 +26,486 0.18% 4,342,169
2012-07-17 2012-07-13 2.657 1,683,148 -8,544 0.18% 4,471,899
2012-07-16 2012-07-12 2.645 1,691,692 -25,632 0.18% 4,474,799
2012-07-13 2012-07-11 2.633 1,717,324 -41,865 0.18% 4,522,500
2012-07-12 2012-07-10 2.563 1,759,189 +31,612 0.18% 4,509,210
2012-07-11 2012-07-09 2.622 1,727,577 +118,761 0.18% 4,529,281
2012-07-10 2012-07-06 2.563 1,608,816 -51,264 0.17% 4,123,769
2012-07-09 2012-07-05 2.329 1,660,080 +12,816 0.17% 3,866,571
2012-07-06 2012-07-04 2.399 1,647,264 -234,103 0.17% 3,952,400
2012-07-05 2012-07-03 2.013 1,881,367 +76,895 0.20% 3,787,440
2012-07-03 2012-06-28 2.013 1,804,472 +4,272 0.19% 3,632,641
2012-06-29 2012-06-27 2.037 1,800,200 -1,709 0.19% 3,666,181
2012-06-27 2012-06-25 2.072 1,801,909 -8,543 0.19% 3,732,931
2012-06-22 2012-06-20 2.118 1,810,452 -8,544 0.19% 3,835,389
2012-06-21 2012-06-19 2.072 1,818,996 +4,272 0.19% 3,768,329
2012-06-20 2012-06-18 2.083 1,814,724 -7,690 0.19% 3,780,719
2012-06-19 2012-06-15 2.037 1,822,414 +70,060 0.19% 3,711,420
2012-06-18 2012-06-14 2.107 1,752,354 -8,544 0.18% 3,691,800
2012-06-15 2012-06-13 2.189 1,760,898 +196,510 0.18% 3,854,070
2012-06-08 2012-06-06 2.247 1,564,388 -15,379 0.16% 3,515,520
2012-06-04 2012-05-31 2.446 1,579,767 -17,088 0.16% 3,864,410
2012-06-01 2012-05-30 2.434 1,596,855 +17,088 0.17% 3,887,520
2012-05-31 2012-05-29 2.470 1,579,767 +8,544 0.16% 3,901,390
2012-05-30 2012-05-28 2.482 1,571,223 -17,088 0.16% 3,899,483
2012-05-29 2012-05-25 2.494 1,588,311 +17,746 0.17% 3,960,753
2012-05-28 2012-05-24 2.529 1,570,565 -2,526 0.17% 3,972,450
2012-05-25 2012-05-23 2.399 1,573,091 -45,475 0.17% 3,773,359
2012-05-24 2012-05-22 2.434 1,618,566 -8,421 0.17% 3,940,099
2012-05-23 2012-05-21 2.304 1,626,987 -8,422 0.17% 3,748,079
2012-05-22 2012-05-18 2.137 1,635,409 +8,422 0.17% 3,495,601
2012-05-21 2012-05-17 2.078 1,626,987 -8,422 0.17% 3,380,999
2012-05-18 2012-05-16 2.031 1,635,409 +8,422 0.17% 3,320,820
2012-05-17 2012-05-15 2.137 1,626,987 -23,580 0.17% 3,477,599
2012-05-16 2012-05-14 2.042 1,650,567 +12,632 0.17% 3,371,200
2012-05-15 2012-05-11 2.185 1,637,935 -842 0.17% 3,578,800
2012-05-14 2012-05-10 2.209 1,638,777 +42,106 0.17% 3,619,559
2012-05-11 2012-05-09 2.268 1,596,671 -7,579 0.17% 3,621,360
2012-05-10 2012-05-08 2.351 1,604,250 +8,421 0.17% 3,771,900
2012-05-09 2012-05-07 2.399 1,595,829 +19,369 0.17% 3,827,900
2012-05-08 2012-05-04 2.482 1,576,460 -12,632 0.17% 3,912,480
2012-05-07 2012-05-03 2.553 1,589,092 -21,053 0.17% 4,057,050
2012-05-04 2012-05-02 2.470 1,610,145 +39,580 0.17% 3,976,960
2012-05-03 2012-04-30 2.399 1,570,565 +69,054 0.17% 3,767,300
2012-05-02 2012-04-27 2.589 1,501,511 +16,843 0.16% 3,886,941
2012-04-30 2012-04-26 2.612 1,484,668 +16,842 0.16% 3,878,599
2012-04-26 2012-04-24 2.802 1,467,826 +16,843 0.16% 4,113,481
2012-04-25 2012-04-23 2.897 1,450,983 +8,421 0.15% 4,204,120
2012-04-24 2012-04-20 2.992 1,442,562 -21,053 0.15% 4,316,760
2012-04-23 2012-04-19 3.052 1,463,615 -8,421 0.15% 4,466,660
2012-04-20 2012-04-18 3.028 1,472,036 -25,264 0.16% 4,457,399
2012-04-19 2012-04-17 2.909 1,497,300 +25,264 0.16% 4,356,100
2012-04-16 2012-04-12 2.992 1,472,036 +8,421 0.16% 4,404,959
2012-04-13 2012-04-11 2.981 1,463,615 +8,421 0.15% 4,362,380
2012-04-11 2012-04-05 3.064 1,455,194 -5,053 0.15% 4,458,241
2012-04-10 2012-04-03 3.087 1,460,247 -37,053 0.15% 4,508,401
2012-04-05 2012-04-02 2.897 1,497,300 +37,896 0.16% 4,338,320
2012-04-03 2012-03-30 2.957 1,459,404 -16,843 0.15% 4,315,169
2012-04-02 2012-03-29 2.945 1,476,247 +66,528 0.16% 4,347,440
2012-03-30 2012-03-28 3.159 1,409,719 +8,421 0.15% 4,452,840
2012-03-29 2012-03-27 3.266 1,401,298 -24,421 0.15% 4,576,001
2012-03-28 2012-03-26 3.242 1,425,719 -8,422 0.15% 4,621,889
2012-03-27 2012-03-23 3.147 1,434,141 -4,210 0.15% 4,512,951
2012-03-26 2012-03-22 3.218 1,438,351 -13,474 0.15% 4,628,679
2012-03-23 2012-03-21 3.313 1,451,825 +8,421 0.15% 4,809,959
2012-03-22 2012-03-20 3.147 1,443,404 +32,843 0.15% 4,542,100
2012-03-21 2012-03-19 3.277 1,410,561 -12,632 0.15% 4,623,000
2012-03-20 2012-03-16 3.396 1,423,193 +7,579 0.15% 4,833,400
2012-03-19 2012-03-15 3.444 1,415,614 +48,843 0.15% 4,874,900
2012-03-16 2012-03-14 3.491 1,366,771 -44,632 0.14% 4,771,622
2012-03-15 2012-03-13 3.503 1,411,403 +4,210 0.15% 4,944,199
2012-03-14 2012-03-12 3.515 1,407,193 +47,159 0.15% 4,946,161
2012-03-13 2012-03-09 3.527 1,360,034 -42,106 0.14% 4,796,552
2012-03-12 2012-03-08 3.361 1,402,140 -33,685 0.15% 4,711,951
2012-03-09 2012-03-07 3.254 1,435,825 +16,843 0.15% 4,671,700
2012-03-08 2012-03-06 3.289 1,418,982 -227,374 0.15% 4,667,449
2012-03-07 2012-03-05 3.349 1,646,356 +177,688 0.17% 5,513,099
2012-03-06 2012-03-02 3.242 1,468,668 +33,685 0.16% 4,761,121
2012-03-05 2012-03-01 3.171 1,434,983 +8,422 0.15% 4,549,681
2012-03-02 2012-02-29 3.289 1,426,561 -51,370 0.15% 4,692,378
2012-03-01 2012-02-28 3.372 1,477,931 +21,053 0.16% 4,984,199
2012-02-29 2012-02-27 3.372 1,456,878 +42,106 0.15% 4,913,200
2012-02-28 2012-02-24 3.479 1,414,772 -42,106 0.15% 4,922,401
2012-02-27 2012-02-23 3.408 1,456,878 +19,369 0.15% 4,965,100
2012-02-24 2012-02-22 3.337 1,437,509 +33,685 0.15% 4,796,670
2012-02-23 2012-02-21 3.325 1,403,824 +16,842 0.15% 4,667,600
2012-02-22 2012-02-20 3.396 1,386,982 -9,263 0.15% 4,710,421
2012-02-21 2012-02-17 3.467 1,396,245 -4,211 0.15% 4,841,360
2012-02-20 2012-02-16 3.479 1,400,456 +2,527 0.15% 4,872,591
2012-02-17 2012-02-15 3.515 1,397,929 -5,895 0.15% 4,913,599
2012-02-16 2012-02-14 3.539 1,403,824 +118,740 0.15% 4,967,660
2012-02-15 2012-02-13 3.527 1,285,084 -8,422 0.14% 4,532,219
2012-02-14 2012-02-10 3.598 1,293,506 -842 0.14% 4,654,081
2012-02-13 2012-02-09 3.693 1,294,348 -25,263 0.14% 4,780,071
2012-02-10 2012-02-08 3.551 1,319,611 +8,421 0.14% 4,685,328
2012-02-08 2012-02-06 3.562 1,311,190 +10,947 0.14% 4,670,999
2012-02-07 2012-02-03 3.503 1,300,243 -30,316 0.14% 4,554,801
2012-02-06 2012-02-02 3.337 1,330,559 +16,842 0.14% 4,439,800
2012-02-02 2012-01-31 3.171 1,313,717 +4,211 0.14% 4,165,201
2012-02-01 2012-01-30 3.159 1,309,506 +80,002 0.14% 4,136,300
2012-01-31 2012-01-27 3.277 1,229,504 -4,211 0.13% 4,029,600
2012-01-27 2012-01-20 3.277 1,233,715 +5,053 0.13% 4,043,401
2012-01-26 2012-01-19 3.242 1,228,662 -8,421 0.13% 3,983,070
2012-01-20 2012-01-18 3.099 1,237,083 +71,581 0.13% 3,834,090
2012-01-19 2012-01-17 3.076 1,165,502 -18,527 0.12% 3,584,559
2012-01-18 2012-01-16 3.016 1,184,029 +10,947 0.13% 3,571,239
2012-01-17 2012-01-13 3.087 1,173,082 +3,369 0.12% 3,621,801
2012-01-13 2012-01-11 3.182 1,169,713 -7,579 0.12% 3,722,520
2012-01-12 2012-01-10 3.099 1,177,292 -8,421 0.12% 3,648,779
2012-01-11 2012-01-09 2.981 1,185,713 -34,528 0.13% 3,534,079
2012-01-09 2012-01-05 3.052 1,220,241 -10,947 0.13% 3,723,931
2012-01-06 2012-01-04 3.099 1,231,188 +5,895 0.13% 3,815,819
2012-01-05 2012-01-03 3.099 1,225,293 -25,264 0.13% 3,797,549
2012-01-03 2011-12-29 3.040 1,250,557 -8,421 0.13% 3,801,600
2011-12-28 2011-12-22 3.028 1,258,978 +48,001 0.13% 3,812,249
2011-12-23 2011-12-21 2.945 1,210,977 -38,738 0.13% 3,566,239
2011-12-22 2011-12-20 2.933 1,249,715 +19,369 0.13% 3,665,480
2011-12-21 2011-12-19 3.004 1,230,346 +22,737 0.13% 3,696,330
2011-12-20 2011-12-16 3.040 1,207,609 +16,843 0.13% 3,671,041
2011-12-19 2011-12-15 2.874 1,190,766 +10,947 0.13% 3,421,879
2011-12-16 2011-12-14 3.028 1,179,819 +6,737 0.12% 3,572,551
2011-12-15 2011-12-13 3.182 1,173,082 +16,843 0.12% 3,733,241
2011-12-13 2011-12-09 3.408 1,156,239 -16,843 0.12% 3,940,510
2011-12-12 2011-12-08 3.491 1,173,082 +8,422 0.12% 4,095,422
2011-12-08 2011-12-06 3.539 1,164,660 +3,368 0.12% 4,121,339
2011-12-07 2011-12-05 3.634 1,161,292 +5,053 0.12% 4,219,741
2011-12-06 2011-12-02 3.610 1,156,239 -10,948 0.12% 4,173,920
2011-12-05 2011-12-01 3.610 1,167,187 -8,421 0.12% 4,213,441
2011-12-02 2011-11-30 3.408 1,175,608 -1,684 0.12% 4,006,520
2011-11-30 2011-11-28 3.456 1,177,292 +21,053 0.12% 4,068,179
2011-11-29 2011-11-25 3.384 1,156,239 +16,842 0.12% 3,913,050
2011-11-28 2011-11-24 3.467 1,139,397 -25,263 0.12% 3,950,762
2011-11-25 2011-11-23 3.444 1,164,660 -4,211 0.12% 4,010,699
2011-11-24 2011-11-22 3.539 1,168,871 -49,685 0.12% 4,136,240
2011-11-23 2011-11-21 3.527 1,218,556 -29,475 0.13% 4,297,589
2011-11-22 2011-11-18 3.527 1,248,031 +1,684 0.13% 4,401,541
2011-11-18 2011-11-16 3.741 1,246,347 -15,158 0.13% 4,662,002
2011-11-17 2011-11-15 3.836 1,261,505 +5,053 0.13% 4,838,541
2011-11-16 2011-11-14 3.705 1,256,452 -1,684 0.13% 4,655,040
2011-11-14 2011-11-10 3.681 1,258,136 -4,211 0.13% 4,631,399
2011-11-11 2011-11-09 4.014 1,262,347 -20,211 0.13% 5,066,620
2011-11-10 2011-11-08 3.907 1,282,558 -2,526 0.14% 5,010,670
2011-11-09 2011-11-07 3.836 1,285,084 -1,685 0.14% 4,928,979
2011-11-08 2011-11-04 3.705 1,286,769 -16,842 0.14% 4,767,362
2011-11-07 2011-11-03 3.539 1,303,611 -103,582 0.14% 4,613,040
2011-11-04 2011-11-02 3.325 1,407,193 -30,316 0.15% 4,678,801
2011-11-03 2011-11-01 3.337 1,437,509 -81,686 0.15% 4,796,670
2011-11-02 2011-10-31 3.503 1,519,195 -36,212 0.16% 5,321,799
2011-11-01 2011-10-28 3.147 1,555,407 -67,370 0.16% 4,894,551
2011-10-31 2011-10-27 3.087 1,622,777 -7,579 0.17% 5,010,200
2011-10-28 2011-10-26 2.791 1,630,356 +19,369 0.17% 4,549,600
2011-10-27 2011-10-25 2.779 1,610,987 -10,106 0.17% 4,476,420
2011-10-26 2011-10-24 2.779 1,621,093 -48,001 0.17% 4,504,501
2011-10-25 2011-10-21 2.553 1,669,094 +24,422 0.18% 4,261,301
2011-10-24 2011-10-20 2.565 1,644,672 -48,001 0.17% 4,218,480
2011-10-21 2011-10-19 2.601 1,692,673 -7,579 0.18% 4,401,899
2011-10-20 2011-10-18 2.577 1,700,252 -42,949 0.18% 4,381,229
2011-10-19 2011-10-17 2.838 1,743,201 -85,055 0.18% 4,947,300
2011-10-18 2011-10-14 2.684 1,828,256 -6,737 0.19% 4,906,461
2011-10-17 2011-10-13 2.814 1,834,993 +19,369 0.19% 5,164,231
2011-10-14 2011-10-12 2.660 1,815,624 -122,950 0.19% 4,829,441
2011-10-13 2011-10-11 2.624 1,938,574 -136,425 0.20% 5,087,420
2011-10-12 2011-10-10 2.541 2,074,999 +125,477 0.22% 5,272,961
2011-10-11 2011-10-07 2.363 1,949,522 +734,334 0.21% 4,606,851
2011-10-10 2011-10-06 3.206 1,215,188 +8,421 0.13% 3,896,100
2011-10-07 2011-10-04 3.218 1,206,767 -65,685 0.13% 3,883,431
2011-10-06 2011-10-03 3.254 1,272,452 +6,737 0.13% 4,140,139
2011-10-04 2011-09-30 3.562 1,265,715 -1,685 0.13% 4,508,998
2011-09-30 2011-09-27 3.384 1,267,400 -2,526 0.13% 4,289,251
2011-09-27 2011-09-23 3.361 1,269,926 -9,263 0.13% 4,267,640
2011-09-26 2011-09-22 3.396 1,279,189 -133,898 0.14% 4,344,338
2011-09-23 2011-09-21 3.503 1,413,087 -40,423 0.15% 4,950,098
2011-09-22 2011-09-20 3.598 1,453,510 -33,685 0.15% 5,229,782
2011-09-21 2011-09-19 3.539 1,487,195 +10,948 0.16% 5,262,682
2011-09-19 2011-09-15 3.657 1,476,247 -25,264 0.16% 5,399,240
2011-09-16 2011-09-14 3.622 1,501,511 -3,368 0.16% 5,438,151
2011-09-15 2011-09-12 3.669 1,504,879 +16,842 0.16% 5,521,829
2011-09-12 2011-09-08 3.836 1,488,037 -16,842 0.16% 5,707,411
2011-09-09 2011-09-07 3.764 1,504,879 -16,843 0.16% 5,664,789
2011-09-08 2011-09-06 3.610 1,521,722 +22,738 0.16% 5,493,281
2011-09-07 2011-09-05 3.622 1,498,984 +8,421 0.16% 5,428,999
2011-09-06 2011-09-02 3.990 1,490,563 -4,211 0.16% 5,947,413
2011-09-05 2011-09-01 4.014 1,494,774 -22,858 0.16% 5,999,929
2011-09-01 2011-08-30 3.930 1,517,632 +12,556 0.16% 5,964,769
2011-08-30 2011-08-26 3.859 1,505,076 +15,068 0.16% 5,807,540
2011-08-29 2011-08-25 3.883 1,490,008 -22,602 0.16% 5,784,999
2011-08-26 2011-08-24 3.799 1,512,610 -20,090 0.16% 5,746,261
2011-08-25 2011-08-23 3.691 1,532,700 -31,809 0.16% 5,657,791
2011-08-24 2011-08-22 3.500 1,564,509 +22,601 0.17% 5,476,171
2011-08-23 2011-08-19 3.811 1,541,908 +179,973 0.16% 5,875,982
2011-08-22 2011-08-18 4.241 1,361,935 -99,613 0.14% 5,775,852
2011-08-19 2011-08-17 4.050 1,461,548 -29,297 0.16% 5,918,942
2011-08-18 2011-08-16 3.906 1,490,845 -48,551 0.16% 5,823,868
2011-08-17 2011-08-15 3.656 1,539,396 -9,208 0.16% 5,627,339
2011-08-12 2011-08-10 3.369 1,548,604 -83,709 0.16% 5,216,999
2011-08-11 2011-08-09 3.476 1,632,313 +22,602 0.17% 5,674,502
2011-08-10 2011-08-08 3.464 1,609,711 -20,090 0.17% 5,576,699
2011-08-09 2011-08-05 3.632 1,629,801 +195,040 0.17% 5,918,879
2011-08-08 2011-08-04 4.050 1,434,761 -9,208 0.15% 5,810,460
2011-08-05 2011-08-03 4.301 1,443,969 -1,674 0.15% 6,210,001
2011-08-04 2011-08-02 4.432 1,445,643 -1,674 0.15% 6,407,170
2011-08-03 2011-08-01 4.516 1,447,317 +4,185 0.15% 6,535,619
2011-08-02 2011-07-29 4.611 1,443,132 +6,697 0.15% 6,654,641
2011-08-01 2011-07-28 4.659 1,436,435 +12,556 0.15% 6,692,400
2011-07-29 2011-07-27 4.826 1,423,879 -60,270 0.15% 6,872,041
2011-07-28 2011-07-26 4.838 1,484,149 +6,697 0.16% 7,180,651
2011-07-27 2011-07-25 4.743 1,477,452 -8,371 0.16% 7,007,049
2011-07-26 2011-07-22 4.850 1,485,823 -22,601 0.16% 7,206,500
2011-07-25 2011-07-21 4.802 1,508,424 -59,433 0.16% 7,244,039
2011-07-22 2011-07-20 4.623 1,567,857 +42,691 0.17% 7,248,509
2011-07-21 2011-07-19 4.444 1,525,166 +28,461 0.16% 6,777,841
2011-07-20 2011-07-18 4.444 1,496,705 +30,135 0.16% 6,651,360
2011-07-19 2011-07-15 4.516 1,466,570 +49,388 0.16% 6,622,560
2011-07-18 2011-07-14 4.743 1,417,182 +167,417 0.15% 6,721,209
2011-07-15 2011-07-13 4.874 1,249,765 +30,135 0.13% 6,091,438
2011-07-14 2011-07-12 4.778 1,219,630 +82,871 0.13% 5,827,998
2011-07-13 2011-07-11 5.005 1,136,759 +59,433 0.12% 5,690,019
2011-07-12 2011-07-08 5.161 1,077,326 +78,686 0.11% 5,559,839
2011-07-11 2011-07-07 5.543 998,640 +25,112 0.11% 5,535,518
2011-07-08 2011-07-06 5.424 973,528 +22,601 0.10% 5,280,020
2011-07-07 2011-07-05 5.531 950,927 +44,366 0.10% 5,259,682
2011-07-06 2011-07-04 5.770 906,561 +25,112 0.10% 5,230,888
2011-07-05 2011-06-30 6.105 881,449 -1,674 0.09% 5,380,831
2011-07-04 2011-06-29 6.081 883,123 -15,067 0.09% 5,369,950
2011-06-30 2011-06-28 5.937 898,190 -11,720 0.10% 5,332,807
2011-06-29 2011-06-27 5.627 909,910 -8,370 0.10% 5,119,772
2011-06-28 2011-06-24 5.698 918,280 -4,186 0.10% 5,232,687
2011-06-27 2011-06-23 5.495 922,466 +8,371 0.10% 5,069,201
2011-06-22 2011-06-20 5.268 914,095 -2,511 0.10% 4,815,720
2011-06-21 2011-06-17 5.280 916,606 -43,529 0.10% 4,839,899
2011-06-20 2011-06-16 5.280 960,135 -12,556 0.10% 5,069,742
2011-06-17 2011-06-15 5.531 972,691 -7,534 0.10% 5,380,061
2011-06-16 2011-06-14 5.388 980,225 +6,697 0.10% 5,281,212
2011-06-15 2011-06-13 5.209 973,528 +16,742 0.10% 5,070,680
2011-06-14 2011-06-10 4.874 956,786 -33,484 0.10% 4,663,439
2011-06-13 2011-06-09 5.089 990,270 +47,714 0.10% 5,039,582
2011-06-10 2011-06-08 5.531 942,556 +11,719 0.10% 5,213,381
2011-06-09 2011-06-07 5.913 930,837 +10,882 0.10% 5,504,402
2011-06-08 2011-06-03 5.973 919,955 +57,759 0.10% 5,495,002
2011-06-07 2011-06-02 6.200 862,196 +3,348 0.09% 5,345,701
2011-06-03 2011-06-01 6.284 858,848 +18,416 0.09% 5,396,763
2011-06-02 2011-05-31 6.487 840,432 +41,854 0.09% 5,451,722
2011-06-01 2011-05-30 6.332 798,578 -18,415 0.08% 5,056,203
2011-05-31 2011-05-27 6.403 816,993 -8,371 0.09% 5,231,358
2011-05-30 2011-05-26 6.332 825,364 +837 0.09% 5,225,799
2011-05-27 2011-05-25 6.463 824,527 +5,022 0.09% 5,328,849
2011-05-26 2011-05-24 6.630 819,505 +5,860 0.09% 5,433,453
2011-05-25 2011-05-23 6.451 813,645 -11,719 0.09% 5,248,800
2011-05-23 2011-05-19 6.618 825,364 +10,882 0.09% 5,462,439
2011-05-20 2011-05-18 6.642 814,482 -65,293 0.09% 5,409,879
2011-05-19 2011-05-17 6.367 879,775 -23,438 0.09% 5,601,832
2011-05-18 2011-05-16 6.081 903,213 +46,877 0.10% 5,492,110
2011-05-17 2011-05-13 5.913 856,336 -35,995 0.09% 5,063,848
2011-05-16 2011-05-12 6.009 892,331 +2,511 0.09% 5,361,981
2011-05-13 2011-05-11 6.057 889,820 -22,601 0.09% 5,389,412
2011-05-12 2011-05-09 6.248 912,421 -8,371 0.10% 5,700,701
2011-05-11 2011-05-06 6.176 920,792 +5,023 0.10% 5,687,002
2011-05-06 2011-05-04 6.320 915,769 -8,371 0.10% 5,787,259
2011-05-05 2011-05-03 6.367 924,140 -7,534 0.10% 5,884,320
2011-05-04 2011-04-29 6.332 931,674 -35,994 0.10% 5,898,901
2011-04-29 2011-04-27 6.415 967,668 +81,197 0.10% 6,207,804
2011-04-28 2011-04-26 6.547 886,471 -22 0.09% 5,803,835
2011-04-27 2011-04-21 6.595 886,493 -8,340 0.09% 5,846,499
2011-04-26 2011-04-20 6.655 894,833 +3,336 0.09% 5,955,152
2011-04-21 2011-04-19 6.619 891,497 +10,841 0.09% 5,900,881
2011-04-20 2011-04-18 6.823 880,656 -25,018 0.09% 6,008,643
2011-04-19 2011-04-15 6.871 905,674 -45,034 0.10% 6,222,779
2011-04-18 2011-04-14 6.739 950,708 +39,196 0.10% 6,406,802
2011-04-15 2011-04-13 6.583 911,512 +30,023 0.10% 6,000,571
2011-04-14 2011-04-12 6.595 881,489 +8,339 0.09% 5,813,497
2011-04-13 2011-04-11 6.691 873,150 +11,675 0.09% 5,842,261
2011-04-12 2011-04-08 6.787 861,475 +13,344 0.09% 5,846,783
2011-04-11 2011-04-07 6.667 848,131 +2,502 0.09% 5,654,518
2011-04-08 2011-04-06 6.679 845,629 -8,340 0.09% 5,647,977
2011-04-07 2011-04-04 6.727 853,969 +8,340 0.09% 5,744,640
2011-04-06 2011-04-01 6.691 845,629 -1,668 0.09% 5,658,117
2011-04-04 2011-03-31 6.535 847,297 +4,169 0.09% 5,537,198
2011-04-01 2011-03-30 6.619 843,128 -3,335 0.09% 5,580,723
2011-03-31 2011-03-29 6.427 846,463 +15,011 0.09% 5,440,397
2011-03-30 2011-03-28 6.379 831,452 +34,192 0.09% 5,304,039
2011-03-28 2011-03-24 6.619 797,260 +27,520 0.08% 5,277,119
2011-03-25 2011-03-23 6.595 769,740 +67,551 0.08% 5,076,503
2011-03-24 2011-03-22 6.835 702,189 +6,671 0.07% 4,799,398
2011-03-23 2011-03-21 6.907 695,518 +23,351 0.07% 4,803,842
2011-03-22 2011-03-18 6.859 672,167 +7,506 0.07% 4,610,320
2011-03-21 2011-03-17 6.739 664,661 +7,505 0.07% 4,479,137
2011-03-18 2011-03-16 7.087 657,156 +2,502 0.07% 4,657,081
2011-03-17 2011-03-15 7.195 654,654 +834 0.07% 4,710,000
2011-03-16 2011-03-14 7.494 653,820 -16,679 0.07% 4,900,000
2011-03-15 2011-03-11 7.422 670,499 -8,340 0.07% 4,976,759
2011-03-11 2011-03-09 7.494 678,839 -41,697 0.07% 5,087,503
2011-03-10 2011-03-08 7.135 720,536 -8,340 0.08% 5,140,798
2011-03-09 2011-03-07 6.895 728,876 -6,671 0.08% 5,025,501
2011-03-08 2011-03-04 6.931 735,547 +12,509 0.08% 5,097,957
2011-03-04 2011-03-02 6.703 723,038 -2,502 0.08% 4,846,529
2011-03-03 2011-03-01 6.715 725,540 +8,339 0.08% 4,872,000
2011-03-02 2011-02-28 6.667 717,201 -18,346 0.08% 4,781,603
2011-03-01 2011-02-25 6.547 735,547 +19,180 0.08% 4,815,717
2011-02-28 2011-02-24 6.583 716,367 +40,864 0.08% 4,715,913
2011-02-25 2011-02-23 6.799 675,503 -8,339 0.07% 4,592,701
2011-02-24 2011-02-22 6.787 683,842 -1,668 0.07% 4,641,198
2011-02-23 2011-02-21 6.931 685,510 +13,343 0.07% 4,751,158
2011-02-22 2011-02-18 7.003 672,167 +34,192 0.07% 4,707,040
2011-02-21 2011-02-17 7.255 637,975 -5,004 0.07% 4,628,251
2011-02-18 2011-02-16 7.291 642,979 +3,336 0.07% 4,687,683
2011-02-16 2011-02-14 7.183 639,643 +13,343 0.07% 4,594,332
2011-02-15 2011-02-11 7.147 626,300 +16,680 0.07% 4,475,963
2011-02-14 2011-02-10 7.087 609,620 -2,502 0.06% 4,320,207
2011-02-11 2011-02-09 7.375 612,122 -10,842 0.06% 4,514,098
2011-02-10 2011-02-08 7.590 622,964 -11,675 0.07% 4,728,512
2011-02-09 2011-02-07 7.854 634,639 +4,170 0.07% 4,984,550
2011-02-08 2011-02-02 7.830 630,469 -30,023 0.07% 4,936,678
2011-02-07 2011-01-31 7.662 660,492 -26,686 0.07% 5,060,883
2011-02-01 2011-01-28 7.734 687,178 -83,396 0.07% 5,314,799
2011-01-31 2011-01-27 7.518 770,574 -67,550 0.08% 5,793,483
2011-01-28 2011-01-26 7.195 838,124 -5,838 0.09% 6,030,001
2011-01-26 2011-01-24 7.039 843,962 -10,841 0.09% 5,940,443
2011-01-24 2011-01-20 7.015 854,803 -14,177 0.09% 5,996,250
2011-01-19 2011-01-17 7.099 868,980 -21,683 0.09% 6,168,639
2011-01-18 2011-01-14 7.087 890,663 -2,502 0.09% 6,311,880
2011-01-17 2011-01-13 7.027 893,165 -5,004 0.09% 6,276,061
2011-01-14 2011-01-12 7.159 898,169 -23,350 0.10% 6,429,693
2011-01-13 2011-01-11 7.111 921,519 -10,008 0.10% 6,552,648
2011-01-12 2011-01-10 6.823 931,527 -7,505 0.10% 6,355,732
2011-01-11 2011-01-07 6.991 939,032 +5,003 0.10% 6,564,578
2011-01-10 2011-01-06 7.219 934,029 +2,502 0.10% 6,742,403
2011-01-07 2011-01-05 7.123 931,527 -94,237 0.10% 6,634,982
2011-01-06 2011-01-04 6.571 1,025,764 -13,343 0.11% 6,740,403
2011-01-05 2011-01-03 6.475 1,039,107 +12,510 0.11% 6,728,401
2011-01-04 2010-12-31 6.463 1,026,597 -35,860 0.11% 6,635,087
2010-12-29 2010-12-24 6.475 1,062,457 -21,683 0.11% 6,879,597
2010-12-28 2010-12-22 6.403 1,084,140 +29,188 0.11% 6,941,998
2010-12-23 2010-12-21 6.595 1,054,952 +8,340 0.11% 6,957,501
2010-12-21 2010-12-17 6.523 1,046,612 -10,842 0.11% 6,827,198
2010-12-20 2010-12-16 6.415 1,057,454 +28,355 0.11% 6,783,801
2010-12-17 2010-12-15 6.487 1,029,099 +89,233 0.11% 6,675,938
2010-12-16 2010-12-14 6.847 939,866 +2,502 0.10% 6,435,168
2010-12-15 2010-12-13 6.871 937,364 +16,679 0.10% 6,440,517
2010-12-14 2010-12-10 6.979 920,685 -30,023 0.10% 6,425,278
2010-12-13 2010-12-09 6.691 950,708 +19,181 0.10% 6,361,202
2010-12-10 2010-12-08 6.427 931,527 -5,003 0.10% 5,987,122
2010-12-09 2010-12-07 6.667 936,530 +57,542 0.10% 6,243,877
2010-12-08 2010-12-06 6.847 878,988 -10,841 0.09% 6,018,343
2010-12-07 2010-12-03 6.931 889,829 +5,004 0.09% 6,167,260
2010-12-06 2010-12-02 6.919 884,825 +13,343 0.09% 6,121,968
2010-12-03 2010-12-01 6.955 871,482 +16,679 0.09% 6,061,000
2010-12-01 2010-11-29 7.099 854,803 +2,502 0.09% 6,068,000
2010-11-30 2010-11-26 7.147 852,301 +1,668 0.09% 6,091,120
2010-11-29 2010-11-25 7.327 850,633 -5,004 0.09% 6,232,199
2010-11-26 2010-11-24 6.859 855,637 +18,347 0.09% 5,868,721
2010-11-25 2010-11-23 6.907 837,290 +8,340 0.09% 5,783,041
2010-11-24 2010-11-22 7.183 828,950 +16,679 0.09% 5,954,057
2010-11-23 2010-11-19 7.159 812,271 +1,668 0.09% 5,814,778
2010-11-22 2010-11-18 7.231 810,603 +60,878 0.09% 5,861,157
2010-11-19 2010-11-17 7.111 749,725 +9,174 0.08% 5,331,072
2010-11-18 2010-11-16 7.434 740,551 +35,860 0.08% 5,505,598
2010-11-17 2010-11-15 7.662 704,691 +41,698 0.07% 5,399,548
2010-11-16 2010-11-12 7.818 662,993 -11,676 0.07% 5,183,396
2010-11-15 2010-11-11 8.058 674,669 -14,177 0.07% 5,436,481
2010-11-12 2010-11-10 7.998 688,846 +39,196 0.07% 5,509,419
2010-11-11 2010-11-09 7.866 649,650 +75,890 0.07% 5,110,238
2010-11-10 2010-11-08 8.118 573,760 -1,668 0.06% 4,657,757
2010-11-09 2010-11-05 7.830 575,428 +68,384 0.07% 4,505,698
2010-11-08 2010-11-04 8.058 507,044 +13,343 0.06% 4,085,759
2010-11-05 2010-11-03 8.166 493,701 +21,683 0.06% 4,031,522
2010-11-04 2010-11-02 8.250 472,018 +98,407 0.05% 3,894,080
2010-11-02 2010-10-29 7.890 373,611 +151,779 0.04% 2,947,837
2010-11-01 2010-10-28 8.214 221,832 +118,422 0.03% 1,822,102
2010-10-28 2010-10-26 9.341 103,410 -20,849 0.01% 965,957
2010-10-27 2010-10-25 8.897 124,259 -20,015 0.01% 1,105,579
2010-10-26 2010-10-22 8.873 144,274 -29,188 0.02% 1,280,200
2010-10-25 2010-10-21 8.897 173,462 -62,547 0.02% 1,543,356
2010-10-22 2010-10-20 8.430 236,009 -1,668 0.03% 1,989,490
2010-10-21 2010-10-19 8.454 237,677 +12,509 0.03% 2,009,251
2010-10-20 2010-10-18 8.538 225,168 -1,668 0.03% 1,922,403
2010-10-19 2010-10-15 8.550 226,836 +5,838 0.03% 1,939,364
2010-10-18 2010-10-14 8.753 220,998 -76,724 0.03% 1,934,501
2010-10-15 2010-10-13 8.454 297,722 -226,001 0.03% 2,516,853
2010-10-14 2010-10-12 8.010 523,723 -30,856 0.06% 4,195,039
2010-10-12 2010-10-08 7.842 554,579 -11,676 0.06% 4,349,096
2010-10-11 2010-10-07 7.542 566,255 +60,045 0.06% 4,270,911
2010-10-08 2010-10-06 7.626 506,210 +80,893 0.06% 3,860,519
2010-10-07 2010-10-05 7.818 425,317 -4,169 0.05% 3,325,203
2010-10-06 2010-10-04 7.926 429,486 +21,682 0.05% 3,404,147
2010-10-05 2010-09-30 7.794 407,804 -8,339 0.05% 3,178,504
2010-10-04 2010-09-29 7.722 416,143 -49,203 0.05% 3,213,559
2010-09-30 2010-09-28 7.542 465,346 +218,496 0.05% 3,509,817
2010-09-29 2010-09-27 8.226 246,850 -10,842 0.03% 2,030,557
2010-09-28 2010-09-24 8.094 257,692 -40,030 0.03% 2,085,752
2010-09-27 2010-09-22 7.614 297,722 -90,067 0.03% 2,266,953
2010-09-24 2010-09-21 7.207 387,789 -4,169 0.04% 2,794,653
2010-09-22 2010-09-20 7.231 391,958 -15,846 0.04% 2,834,097
2010-09-21 2010-09-17 7.147 407,804 +20,849 0.05% 2,914,443
2010-09-20 2010-09-16 7.159 386,955 +834 0.04% 2,770,082
2010-09-17 2010-09-15 7.195 386,121 +12,510 0.04% 2,778,002
2010-09-16 2010-09-14 7.087 373,611 +37,528 0.04% 2,647,677
2010-09-15 2010-09-13 7.303 336,083 +833 0.04% 2,454,266
2010-09-14 2010-09-10 7.207 335,250 +10,008 0.04% 2,416,023
2010-09-13 2010-09-09 7.351 325,242 -15,845 0.04% 2,390,699
2010-09-10 2010-09-08 7.027 341,087 +43,365 0.04% 2,396,738
2010-09-09 2010-09-07 7.195 297,722 -8,339 0.03% 2,142,003
2010-09-08 2010-09-06 7.159 306,061 +20,849 0.04% 2,190,989
2010-09-07 2010-09-03 7.183 285,212 -23,351 0.03% 2,048,578
2010-09-06 2010-09-02 7.159 308,563 -20,849 0.04% 2,208,900
2010-09-03 2010-09-01 7.075 329,412 -41,698 0.04% 2,330,528
2010-09-02 2010-08-31 6.702 371,110 -3,724 0.04% 2,487,112
2010-09-01 2010-08-30 6.702 374,834 +4,156 0.04% 2,512,070
2010-08-31 2010-08-27 6.642 370,678 +18,284 0.04% 2,461,917
2010-08-30 2010-08-26 6.967 352,394 +14,129 0.04% 2,454,961
2010-08-27 2010-08-25 6.798 338,265 -37,400 0.04% 2,299,551
2010-08-26 2010-08-24 6.690 375,665 +142,121 0.04% 2,513,119
2010-08-25 2010-08-23 7.303 233,544 -4,987 0.03% 1,705,670
2010-08-24 2010-08-20 7.315 238,531 +14,129 0.03% 1,744,962
2010-08-23 2010-08-19 7.905 224,402 -44,049 0.03% 1,773,902
2010-08-20 2010-08-18 7.797 268,451 -351,563 0.03% 2,093,040
2010-08-19 2010-08-17 6.967 620,014 -133,810 0.07% 4,319,342
2010-08-18 2010-08-16 6.618 753,824 -44,880 0.09% 4,988,503
2010-08-17 2010-08-13 6.377 798,704 -20,778 0.09% 5,093,301
2010-08-16 2010-08-12 6.365 819,482 +36,569 0.09% 5,215,941
2010-08-13 2010-08-11 6.269 782,913 +62,334 0.09% 4,907,822
2010-08-12 2010-08-10 6.281 720,579 +74,801 0.08% 4,525,741
2010-08-10 2010-08-06 6.545 645,778 +16,622 0.07% 4,226,878
2010-08-09 2010-08-05 6.690 629,156 -104,721 0.07% 4,208,920
2010-08-06 2010-08-04 6.329 733,877 +18,285 0.08% 4,644,582
2010-08-05 2010-08-03 6.365 715,592 -74,801 0.08% 4,554,689
2010-08-04 2010-08-02 6.221 790,393 +4,156 0.09% 4,916,672
2010-08-03 2010-07-30 6.136 786,237 +5,818 0.09% 4,824,599
2010-08-02 2010-07-29 6.148 780,419 +63,165 0.09% 4,798,288
2010-07-30 2010-07-28 6.160 717,254 +41,555 0.08% 4,418,558
2010-07-29 2010-07-27 6.196 675,699 +38,232 0.08% 4,186,953
2010-07-28 2010-07-26 6.365 637,467 -4,987 0.07% 4,057,429
2010-07-27 2010-07-23 6.124 642,454 +63,165 0.07% 3,934,571
2010-07-26 2010-07-22 6.245 579,289 +55,685 0.07% 3,617,431
2010-07-23 2010-07-21 6.377 523,604 +84,774 0.06% 3,339,000
2010-07-22 2010-07-20 5.450 438,830 +115,525 0.05% 2,391,840
2010-07-21 2010-07-19 6.497 323,305 +166,224 0.04% 2,100,602
2010-07-20 2010-07-16 6.882 157,081 +29,920 0.02% 1,081,079
2010-07-19 2010-07-15 7.015 127,161 -2,493 0.01% 891,990
2010-07-16 2010-07-14 7.352 129,654 +54,853 0.01% 953,158
2010-07-15 2010-07-13 7.532 74,801 +832 0.01% 563,403
2010-07-14 2010-07-12 7.592 73,969 -9,974 0.01% 561,587
2010-07-13 2010-07-09 7.436 83,943 +10,805 0.01% 624,181
2010-07-12 2010-07-08 7.436 73,138 -34,907 0.01% 543,837
2010-07-09 2010-07-07 7.135 108,045 -144,615 0.01% 770,898
2010-07-08 2010-07-06 6.594 252,660 -20,778 0.03% 1,665,922
2010-07-07 2010-07-05 6.076 273,438 +51,530 0.03% 1,661,452
2010-07-06 2010-07-02 6.449 221,908 +14,960 0.03% 1,431,118
2010-07-05 2010-06-30 6.870 206,948 -21,609 0.02% 1,421,788
2010-07-02 2010-06-29 6.822 228,557 +4,986 0.03% 1,559,248
2010-06-30 2010-06-28 6.858 223,571 -40,724 0.03% 1,533,303
2010-06-29 2010-06-25 6.714 264,295 -16,623 0.03% 1,774,438
2010-06-28 2010-06-24 6.509 280,918 +4,156 0.03% 1,828,582
2010-06-25 2010-06-23 6.642 276,762 -4,156 0.03% 1,838,159
2010-06-24 2010-06-22 6.594 280,918 +25,765 0.03% 1,852,242
2010-06-23 2010-06-21 6.521 255,153 -12,467 0.03% 1,663,940
2010-06-22 2010-06-18 6.738 267,620 +9,142 0.03% 1,803,201
2010-06-21 2010-06-17 6.979 258,478 -57,347 0.03% 1,803,803
2010-06-18 2010-06-15 6.714 315,825 -16,622 0.04% 2,120,402
2010-06-17 2010-06-14 6.894 332,447 -24,934 0.04% 2,292,000
2010-06-15 2010-06-11 6.666 357,381 -78,125 0.04% 2,382,203
2010-06-14 2010-06-10 6.281 435,506 -15,791 0.05% 2,735,283
2010-06-11 2010-06-09 5.944 451,297 +27,427 0.05% 2,682,421
2010-06-10 2010-06-08 6.221 423,870 -12,467 0.05% 2,636,700
2010-06-09 2010-06-07 6.196 436,337 +30,752 0.05% 2,703,752
2010-06-08 2010-06-04 6.437 405,585 +4,986 0.05% 2,610,798
2010-06-07 2010-06-03 6.569 400,599 +25,765 0.05% 2,631,722
2010-06-04 2010-06-02 6.437 374,834 +22,440 0.04% 2,412,850
2010-06-03 2010-06-01 6.774 352,394 -51,529 0.04% 2,387,121
2010-06-02 2010-05-31 6.497 403,923 -15,791 0.05% 2,624,399
2010-06-01 2010-05-28 6.160 419,714 -27,427 0.05% 2,585,598
2010-05-31 2010-05-27 5.775 447,141 -43,218 0.05% 2,582,399
2010-05-28 2010-05-26 5.414 490,359 -64,827 0.06% 2,654,998
2010-05-27 2010-05-25 5.138 555,186 -4,156 0.06% 2,852,357
2010-05-26 2010-05-24 5.378 559,342 +52,360 0.06% 3,008,310
2010-05-25 2010-05-20 5.354 506,982 -1,662 0.06% 2,714,502
2010-05-24 2010-05-19 5.294 508,644 -4,155 0.06% 2,692,800
2010-05-20 2010-05-18 5.823 512,799 +54,853 0.06% 2,986,277
2010-05-19 2010-05-17 6.136 457,946 +5,818 0.05% 2,810,102
2010-05-18 2010-05-14 6.425 452,128 -8,311 0.05% 2,904,961
2010-05-17 2010-05-13 6.437 460,439 -58,178 0.05% 2,963,899
2010-05-14 2010-05-12 6.329 518,617 +831 0.06% 3,282,238
2010-05-13 2010-05-11 6.317 517,786 +11,635 0.06% 3,270,749
2010-05-12 2010-05-10 6.545 506,151 +13,298 0.06% 3,312,963
2010-05-11 2010-05-07 6.245 492,853 -17,453 0.06% 3,077,672
2010-05-10 2010-05-06 6.088 510,306 +8,311 0.06% 3,106,839
2010-05-07 2010-05-05 6.293 501,995 -30,751 0.06% 3,158,920
2010-05-06 2010-05-04 6.654 532,746 +5,818 0.06% 3,544,728
2010-05-05 2010-05-03 6.738 526,928 +6,648 0.06% 3,550,397
2010-05-04 2010-04-30 6.666 520,280 -44,880 0.06% 3,468,043
2010-05-03 2010-04-29 6.714 565,160 +20,778 0.07% 3,794,401
2010-04-30 2010-04-28 7.123 544,382 +20,778 0.06% 3,877,600
2010-04-29 2010-04-27 6.930 523,604 +29,920 0.06% 3,628,800
2010-04-28 2010-04-26 6.822 493,684 -8,311 0.06% 3,367,981
2010-04-27 2010-04-23 6.798 501,995 -43,218 0.06% 3,412,600
2010-04-26 2010-04-22 7.027 545,213 +88,098 0.06% 3,831,039
2010-04-23 2010-04-21 7.147 457,115 -39,893 0.05% 3,267,003
2010-04-22 2010-04-20 7.135 497,008 -39,063 0.06% 3,546,138
2010-04-21 2010-04-19 6.353 536,071 -19,115 0.06% 3,405,601
2010-04-20 2010-04-16 6.509 555,186 +53,191 0.06% 3,613,877
2010-04-19 2010-04-15 6.088 501,995 +25,765 0.06% 3,056,240
2010-04-16 2010-04-14 5.583 476,230 -75,632 0.05% 2,658,718
2010-04-15 2010-04-13 5.607 551,862 -68,983 0.06% 3,094,240
2010-04-14 2010-04-12 5.703 620,845 +46,543 0.07% 3,540,781
2010-04-13 2010-04-09 5.631 574,302 -135,472 0.07% 3,233,879
2010-04-12 2010-04-08 5.234 709,774 -97,241 0.08% 3,714,898
2010-04-09 2010-04-07 5.090 807,015 -29,089 0.09% 4,107,330
2010-04-08 2010-04-01 5.005 836,104 +36,569 0.10% 4,184,959
2010-04-07 2010-03-31 4.861 799,535 -24,102 0.09% 3,886,480
2010-04-01 2010-03-30 5.029 823,637 -39,894 0.09% 4,142,378
2010-03-31 2010-03-29 5.041 863,531 +164,561 0.10% 4,353,410
2010-03-30 2010-03-26 5.150 698,970 -10,804 0.08% 3,599,481
2010-03-26 2010-03-24 5.053 709,774 +91,423 0.08% 3,586,798
2010-03-25 2010-03-23 5.102 618,351 +64,827 0.07% 3,154,558
2010-03-24 2010-03-22 5.102 553,524 -49,867 0.06% 2,823,839
2010-03-23 2010-03-19 4.933 603,391 -134,641 0.07% 2,976,598
2010-03-22 2010-03-18 4.909 738,032 +38,231 0.08% 3,623,038
2010-03-19 2010-03-17 4.945 699,801 -34,076 0.08% 3,460,620
2010-03-18 2010-03-16 4.849 733,877 +127,161 0.08% 3,558,491
2010-03-17 2010-03-15 5.174 606,716 -99,734 0.07% 3,139,001
2010-03-16 2010-03-12 4.837 706,450 -1,662 0.08% 3,417,001
2010-03-15 2010-03-11 4.789 708,112 +92,254 0.08% 3,390,959
2010-03-12 2010-03-10 4.945 615,858 +210,273 0.07% 3,045,510
2010-03-11 2010-03-09 5.246 405,585 +18,284 0.05% 2,127,678
2010-03-10 2010-03-08 5.222 387,301 -2,493 0.04% 2,022,441
2010-03-09 2010-03-05 4.873 389,794 -128,823 0.04% 1,899,449
2010-03-08 2010-03-04 4.464 518,617 -55,685 0.06% 2,315,039
2010-03-05 2010-03-03 4.584 574,302 +40,725 0.07% 2,632,709
2010-03-04 2010-03-02 4.524 533,577 +159,574 0.06% 2,413,918
2010-03-03 2010-03-01 4.440 374,003 -12,467 0.05% 1,660,501
2010-03-02 2010-02-26 4.211 386,470 +68,983 0.05% 1,627,502
2010-03-01 2010-02-25 3.766 317,487 +9,142 0.04% 1,195,660
2010-02-26 2010-02-24 3.826 308,345 -2,493 0.04% 1,179,782
2010-02-25 2010-02-23 3.670 310,838 +78,956 0.04% 1,140,700
2010-02-24 2010-02-22 3.814 231,882 +28,258 0.03% 884,431
2010-02-23 2010-02-19 3.333 203,624 0.02% 678,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top