History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.200 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.200 0 +0
2019-06-19 2019-06-17 0.200 0 +0
2019-06-18 2019-06-14 0.200 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.200 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.200 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.200 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.200 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.200 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.200 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.200 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.200 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.200 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.200 0 +0
2019-02-13 2019-02-11 0.200 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.200 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.200 0 +0
2019-01-17 2019-01-15 0.200 0 +0
2019-01-16 2019-01-14 0.200 0 +0
2019-01-15 2019-01-11 0.200 0 +0
2019-01-14 2019-01-10 0.200 0 +0
2019-01-11 2019-01-09 0.200 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.200 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.200 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.200 0 +0
2018-12-04 2018-11-30 0.200 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.200 0 -2,720,000
2018-05-30 2018-05-28 0.255 2,720,000 -9,000 0.17% 693,600
2018-04-25 2018-04-23 0.260 2,729,000 -4,000 0.17% 709,540
2018-04-18 2018-04-16 0.244 2,733,000 -36,000 0.17% 666,852
2018-03-15 2018-03-13 0.255 2,769,000 -166,000 0.17% 706,095
2018-03-13 2018-03-09 0.265 2,935,000 +166,000 0.18% 777,775
2018-02-27 2018-02-23 0.250 2,769,000 +15,000 0.17% 692,250
2018-01-02 2017-12-28 0.280 2,754,000 -38,000 0.17% 771,120
2017-12-27 2017-12-21 0.270 2,792,000 -7,000 0.18% 753,840
2017-12-21 2017-12-19 0.285 2,799,000 +33,000 0.18% 797,715
2017-12-18 2017-12-14 0.290 2,766,000 -265,000 0.17% 802,140
2017-11-30 2017-11-28 0.320 3,031,000 -10,000 0.19% 969,920
2017-11-29 2017-11-27 0.320 3,041,000 -10,000 0.19% 973,120
2017-11-24 2017-11-22 0.320 3,051,000 +100,000 0.19% 976,320
2017-11-17 2017-11-15 0.345 2,951,000 +4,000 0.19% 1,018,095
2017-11-10 2017-11-08 0.375 2,947,000 +10,000 0.19% 1,105,125
2017-11-09 2017-11-07 0.360 2,937,000 +9,000 0.18% 1,057,320
2017-11-08 2017-11-06 0.365 2,928,000 +65,000 0.18% 1,068,720
2017-11-07 2017-11-03 0.380 2,863,000 +100,000 0.18% 1,087,940
2017-10-30 2017-10-26 0.345 2,763,000 +197,000 0.17% 953,235
2017-10-23 2017-10-19 0.300 2,566,000 -10,000 0.16% 769,800
2017-10-17 2017-10-13 0.300 2,576,000 +4,000 0.16% 772,800
2017-10-16 2017-10-12 0.295 2,572,000 +100,000 0.16% 758,740
2017-10-13 2017-10-11 0.300 2,472,000 +11,000 0.16% 741,600
2017-10-04 2017-09-29 0.300 2,461,000 +100,000 0.15% 738,300
2017-10-03 2017-09-28 0.300 2,361,000 -1,000 0.15% 708,300
2017-09-28 2017-09-26 0.300 2,362,000 +7,000 0.15% 708,600
2017-09-27 2017-09-25 0.305 2,355,000 +80,000 0.15% 718,275
2017-09-26 2017-09-22 0.305 2,275,000 +2,000 0.14% 693,875
2017-09-22 2017-09-20 0.305 2,273,000 -4,000 0.14% 693,265
2017-09-21 2017-09-19 0.305 2,277,000 -10,000 0.14% 694,485
2017-09-20 2017-09-18 0.300 2,287,000 +700,000 0.14% 686,100
2017-09-18 2017-09-14 0.305 1,587,000 -14,000 0.10% 484,035
2017-09-13 2017-09-11 0.305 1,601,000 -2,000 0.10% 488,305
2017-09-11 2017-09-07 0.325 1,603,000 -11,000 0.10% 520,975
2017-09-05 2017-09-01 0.310 1,614,000 -14,000 0.10% 500,340
2017-09-01 2017-08-30 0.305 1,628,000 +73,000 0.10% 496,540
2017-08-31 2017-08-29 0.305 1,555,000 -46,000 0.10% 474,275
2017-08-28 2017-08-24 0.330 1,601,000 -600,000 0.10% 528,330
2017-08-24 2017-08-21 0.340 2,201,000 +2,000 0.14% 748,340
2017-08-07 2017-08-03 0.365 2,199,000 +10,000 0.14% 802,635
2017-07-27 2017-07-25 0.365 2,189,000 -6,000 0.14% 798,985
2017-07-26 2017-07-24 0.360 2,195,000 +20,000 0.14% 790,200
2017-07-19 2017-07-17 0.350 2,175,000 -4,000 0.14% 761,250
2017-07-10 2017-07-06 0.355 2,179,000 +10,000 0.14% 773,545
2017-06-16 2017-06-14 0.420 2,169,000 -16,000 0.14% 910,980
2017-05-08 2017-05-04 0.390 2,185,000 +16,000 0.14% 852,150
2017-05-05 2017-05-02 0.430 2,169,000 -44,000 0.14% 932,670
2017-04-12 2017-04-10 0.520 2,213,000 -20,000 0.14% 1,150,760
2017-04-07 2017-04-05 0.540 2,233,000 -20,000 0.14% 1,205,820
2017-03-24 2017-03-22 0.540 2,253,000 +4,000 0.14% 1,216,620
2017-03-22 2017-03-20 0.560 2,249,000 -4,000 0.14% 1,259,440
2017-03-15 2017-03-13 0.660 2,253,000 +5,000 0.14% 1,486,980
2017-03-10 2017-03-08 0.680 2,248,000 +10,000 0.14% 1,528,640
2017-03-07 2017-03-03 0.670 2,238,000 +10,000 0.14% 1,499,460
2017-03-01 2017-02-27 0.620 2,228,000 +2,000 0.14% 1,381,360
2017-01-25 2017-01-23 0.520 2,226,000 +10,000 0.14% 1,157,520
2017-01-23 2017-01-19 0.520 2,216,000 +10,000 0.14% 1,152,320
2017-01-12 2017-01-10 0.570 2,206,000 -3,000 0.14% 1,257,420
2017-01-10 2017-01-06 0.580 2,209,000 -3,000 0.14% 1,281,220
2017-01-09 2017-01-05 0.570 2,212,000 +40,000 0.14% 1,260,840
2017-01-04 2016-12-30 0.590 2,172,000 +40,000 0.14% 1,281,480
2016-12-29 2016-12-23 0.570 2,132,000 +20,000 0.13% 1,215,240
2016-12-22 2016-12-20 0.590 2,112,000 -4,000 0.13% 1,246,080
2016-12-20 2016-12-16 0.590 2,116,000 +38,000 0.13% 1,248,440
2016-12-16 2016-12-14 0.590 2,078,000 -4,000 0.13% 1,226,020
2016-12-07 2016-12-05 0.600 2,082,000 -2,000 0.13% 1,249,200
2016-12-05 2016-12-01 0.610 2,084,000 +2,000 0.13% 1,271,240
2016-11-29 2016-11-25 0.620 2,082,000 +20,000 0.13% 1,290,840
2016-10-27 2016-10-25 0.660 2,062,000 -1,000 0.13% 1,360,920
2016-10-13 2016-10-11 0.670 2,063,000 -18,000 0.13% 1,382,210
2016-10-12 2016-10-07 0.690 2,081,000 +48,000 0.13% 1,435,890
2016-10-05 2016-10-03 0.660 2,033,000 +2,000 0.13% 1,341,780
2016-10-03 2016-09-29 0.670 2,031,000 -34,000 0.13% 1,360,770
2016-09-22 2016-09-20 0.670 2,065,000 -8,000 0.13% 1,383,550
2016-09-19 2016-09-14 0.650 2,073,000 -30,000 0.13% 1,347,450
2016-09-06 2016-09-02 0.630 2,103,000 +4,000 0.13% 1,324,890
2016-09-05 2016-09-01 0.630 2,099,000 +10,000 0.13% 1,322,370
2016-09-02 2016-08-31 0.640 2,089,000 +10,000 0.13% 1,336,960
2016-08-23 2016-08-19 0.750 2,079,000 +36,000 0.13% 1,559,250
2016-08-22 2016-08-18 0.750 2,043,000 -50,000 0.13% 1,532,250
2016-07-27 2016-07-25 0.750 2,093,000 +2,000 0.13% 1,569,750
2016-06-30 2016-06-28 0.710 2,091,000 +17,000 0.13% 1,484,610
2016-06-17 2016-06-15 0.690 2,074,000 +5,000 0.13% 1,431,060
2016-06-13 2016-06-08 0.770 2,069,000 +8,000 0.13% 1,593,130
2016-06-08 2016-06-06 0.854 2,061,000 +106,867 0.13% 1,760,706
2016-06-07 2016-06-03 0.823 1,954,133 +189,629 0.13% 1,607,580
2016-06-02 2016-05-31 0.791 1,764,504 +1,897 0.12% 1,395,750
2016-05-12 2016-05-10 0.886 1,762,607 -1,897 0.12% 1,561,560
2016-05-05 2016-05-03 0.907 1,764,504 +1,897 0.12% 1,600,460
2016-05-04 2016-04-29 0.939 1,762,607 +32,237 0.12% 1,654,510
2016-04-29 2016-04-27 0.970 1,730,370 -47,408 0.11% 1,679,000
2016-04-28 2016-04-26 0.991 1,777,778 +18,963 0.12% 1,762,500
2016-04-27 2016-04-25 1.086 1,758,815 +8,534 0.12% 1,910,650
2016-04-13 2016-04-11 0.738 1,750,281 +1,896 0.12% 1,292,200
2016-04-12 2016-04-08 0.770 1,748,385 -189,630 0.12% 1,346,120
2016-04-06 2016-04-01 0.823 1,938,015 +1,896 0.13% 1,594,320
2016-04-05 2016-03-31 0.802 1,936,119 -117,570 0.13% 1,551,920
2016-03-23 2016-03-21 0.675 2,053,689 -22,755 0.14% 1,386,240
2016-03-15 2016-03-11 0.664 2,076,444 +47,407 0.14% 1,379,700
2016-03-14 2016-03-10 0.664 2,029,037 -1,896 0.13% 1,348,200
2016-03-09 2016-03-07 0.696 2,030,933 -14,223 0.13% 1,413,720
2016-03-04 2016-03-02 0.675 2,045,156 +22,756 0.14% 1,380,480
2016-03-03 2016-03-01 0.686 2,022,400 +37,926 0.13% 1,386,450
2016-03-02 2016-02-29 0.696 1,984,474 +70,163 0.13% 1,381,380
2016-02-02 2016-01-29 0.749 1,914,311 +13,274 0.13% 1,433,490
2016-01-25 2016-01-21 0.780 1,901,037 -4,741 0.13% 1,483,700
2016-01-22 2016-01-20 0.780 1,905,778 -11,378 0.13% 1,487,400
2016-01-21 2016-01-19 0.780 1,917,156 -94,814 0.13% 1,496,280
2016-01-20 2016-01-18 0.759 2,011,970 +94,814 0.13% 1,527,840
2016-01-18 2016-01-14 0.664 1,917,156 -58,785 0.13% 1,273,860
2016-01-13 2016-01-11 0.696 1,975,941 +948 0.13% 1,375,440
2016-01-11 2016-01-07 0.759 1,974,993 -9,481 0.13% 1,499,760
2016-01-05 2015-12-31 0.833 1,984,474 -3,793 0.13% 1,653,470
2016-01-04 2015-12-29 0.854 1,988,267 -77,748 0.13% 1,698,570
2015-12-30 2015-12-28 0.886 2,066,015 +228,504 0.14% 1,830,360
2015-10-26 2015-10-22 1.055 1,837,511 +1,896 0.10% 1,938,000
2015-10-23 2015-10-20 1.150 1,835,615 -137,481 0.10% 2,110,240
2015-10-22 2015-10-19 1.139 1,973,096 -9,482 0.11% 2,247,480
2015-10-15 2015-10-13 1.223 1,982,578 -32,237 0.11% 2,425,560
2015-10-13 2015-10-09 1.266 2,014,815 +47,408 0.11% 2,550,000
2015-10-09 2015-10-07 1.234 1,967,407 -27,497 0.13% 2,427,749
2015-10-08 2015-10-06 1.234 1,994,904 -36,977 0.13% 2,461,680
2015-10-02 2015-09-29 1.414 2,031,881 +46,179 0.13% 2,872,616
2015-09-24 2015-09-22 1.500 1,985,702 +4,633 0.13% 2,978,769
2015-09-10 2015-09-08 1.543 1,981,069 -9,266 0.13% 3,057,339
2015-09-09 2015-09-07 1.489 1,990,335 +22,238 0.13% 2,964,239
2015-09-02 2015-08-31 1.489 1,968,097 -12,046 0.13% 2,931,120
2015-09-01 2015-08-28 1.565 1,980,143 +4,633 0.13% 3,098,650
2015-08-27 2015-08-25 1.468 1,975,510 +6,486 0.13% 2,899,520
2015-08-26 2015-08-24 1.489 1,969,024 -11,119 0.13% 2,932,501
2015-08-25 2015-08-21 1.640 1,980,143 +1,853 0.13% 3,248,240
2015-08-24 2015-08-20 1.684 1,978,290 +29,652 0.13% 3,330,601
2015-08-21 2015-08-19 1.748 1,948,638 +17,605 0.13% 3,406,859
2015-08-18 2015-08-14 1.878 1,931,033 +3,706 0.13% 3,626,160
2015-08-14 2015-08-12 1.856 1,927,327 +5,560 0.13% 3,577,601
2015-08-12 2015-08-10 1.943 1,921,767 -3,706 0.13% 3,733,200
2015-08-05 2015-08-03 1.921 1,925,473 +926 0.13% 3,698,839
2015-08-03 2015-07-30 2.040 1,924,547 -64,862 0.13% 3,925,530
2015-07-31 2015-07-29 2.061 1,989,409 -2,780 0.13% 4,100,771
2015-07-30 2015-07-28 2.029 1,992,189 +1,854 0.13% 4,042,001
2015-07-29 2015-07-27 2.018 1,990,335 +66,715 0.13% 4,016,759
2015-07-28 2015-07-24 2.202 1,923,620 +2,780 0.13% 4,235,040
2015-07-27 2015-07-23 2.202 1,920,840 -183,467 0.13% 4,228,919
2015-07-21 2015-07-17 2.310 2,104,307 +17,605 0.15% 4,859,940
2015-07-17 2015-07-15 2.256 2,086,702 -926 0.15% 4,706,681
2015-07-16 2015-07-14 2.288 2,087,628 -1,853 0.15% 4,776,359
2015-07-14 2015-07-10 2.158 2,089,481 -5,560 0.15% 4,509,999
2015-07-13 2015-07-09 2.061 2,095,041 +9,266 0.15% 4,318,510
2015-07-10 2015-07-08 1.738 2,085,775 -104,706 0.15% 3,624,110
2015-07-09 2015-07-07 1.943 2,190,481 +12,046 0.16% 4,255,200
2015-07-08 2015-07-06 2.115 2,178,435 +52,816 0.16% 4,607,960
2015-07-07 2015-07-03 2.310 2,125,619 -12,972 0.16% 4,909,160
2015-07-03 2015-06-30 2.504 2,138,591 -52,816 0.16% 5,354,559
2015-07-02 2015-06-29 2.374 2,191,407 +71,348 0.16% 5,202,999
2015-06-30 2015-06-26 2.579 2,120,059 +9,266 0.16% 5,468,319
2015-06-29 2015-06-25 2.633 2,110,793 -3,707 0.15% 5,558,319
2015-06-17 2015-06-15 2.795 2,114,500 -30,577 0.15% 5,910,381
2015-06-12 2015-06-10 2.806 2,145,077 -23,165 0.16% 6,018,999
2015-06-11 2015-06-09 2.828 2,168,242 -12,973 0.16% 6,130,799
2015-06-10 2015-06-08 2.935 2,181,215 +21,312 0.16% 6,402,881
2015-06-09 2015-06-05 3.143 2,159,903 -9,266 0.18% 6,789,326
2015-06-08 2015-06-04 3.220 2,169,169 -30,343 0.18% 6,984,756
2015-06-05 2015-06-03 3.614 2,199,512 -21,913 0.18% 7,949,701
2015-06-03 2015-06-01 3.100 2,221,425 -14,608 0.18% 6,885,391
2015-06-02 2015-05-29 3.078 2,236,033 -29,218 0.18% 6,881,689
2015-06-01 2015-05-28 3.110 2,265,251 -913 0.19% 7,046,041
2015-05-29 2015-05-27 3.100 2,266,164 -5,478 0.19% 7,024,061
2015-05-28 2015-05-26 3.067 2,271,642 -100,434 0.19% 6,966,400
2015-05-27 2015-05-22 3.045 2,372,076 -1,826 0.20% 7,222,439
2015-05-26 2015-05-21 3.001 2,373,902 -16,435 0.20% 7,123,999
2015-05-21 2015-05-19 3.067 2,390,337 -125,999 0.20% 7,330,400
2015-05-20 2015-05-18 3.121 2,516,336 -42,000 0.21% 7,854,599
2015-05-19 2015-05-15 3.078 2,558,336 +186,260 0.21% 7,873,619
2015-05-18 2015-05-14 2.935 2,372,076 -2,739 0.20% 6,962,639
2015-05-11 2015-05-07 2.683 2,374,815 -64,826 0.20% 6,372,449
2015-05-08 2015-05-06 2.716 2,439,641 +4,565 0.20% 6,626,560
2015-05-07 2015-05-05 2.749 2,435,076 +31,043 0.20% 6,694,170
2015-05-06 2015-05-04 2.727 2,404,033 +9,131 0.20% 6,556,171
2015-05-05 2015-04-30 2.683 2,394,902 +3,652 0.20% 6,426,350
2015-05-04 2015-04-29 2.585 2,391,250 +3,652 0.20% 6,180,840
2015-04-27 2015-04-23 2.629 2,387,598 +2,739 0.20% 6,276,000
2015-04-24 2015-04-22 2.771 2,384,859 +913 0.20% 6,608,361
2015-04-22 2015-04-20 2.979 2,383,946 +147,913 0.20% 7,101,921
2015-04-21 2015-04-17 3.220 2,236,033 -33,783 0.19% 7,200,059
2015-04-20 2015-04-16 3.143 2,269,816 -3,652 0.19% 7,134,821
2015-04-17 2015-04-15 3.034 2,273,468 +8,217 0.19% 6,897,300
2015-04-16 2015-04-14 2.990 2,265,251 -18,260 0.21% 6,773,131
2015-04-15 2015-04-13 3.209 2,283,511 +12,782 0.21% 7,327,929
2015-04-14 2015-04-10 2.968 2,270,729 -24,652 0.21% 6,739,771
2015-04-13 2015-04-09 2.990 2,295,381 -913 0.21% 6,863,220
2015-04-10 2015-04-08 3.012 2,296,294 -92,217 0.21% 6,916,250
2015-04-08 2015-04-01 2.530 2,388,511 +9,130 0.22% 6,042,960
2015-03-27 2015-03-25 2.497 2,379,381 -1,826 0.22% 5,941,681
2015-03-24 2015-03-20 2.530 2,381,207 +9,131 0.22% 6,024,481
2015-03-04 2015-03-02 2.278 2,372,076 +45,652 0.22% 5,403,840
2015-02-27 2015-02-25 2.388 2,326,424 -109,565 0.22% 5,554,639
2015-02-23 2015-02-16 2.212 2,435,989 -913 0.23% 5,389,360
2015-02-16 2015-02-12 2.190 2,436,902 +6,391 0.23% 5,338,000
2015-02-10 2015-02-06 2.333 2,430,511 -9,130 0.23% 5,670,061
2015-02-04 2015-02-02 2.464 2,439,641 -27,391 0.23% 6,012,000
2015-01-27 2015-01-23 2.508 2,467,032 -8,218 0.23% 6,187,579
2015-01-21 2015-01-19 2.344 2,475,250 +8,218 0.24% 5,801,541
2015-01-16 2015-01-14 2.497 2,467,032 -18,261 0.23% 6,160,559
2015-01-15 2015-01-13 2.530 2,485,293 +27,391 0.24% 6,287,820
2015-01-09 2015-01-07 2.672 2,457,902 -913 0.23% 6,568,480
2015-01-07 2015-01-05 2.158 2,458,815 +21,913 0.23% 5,305,210
2015-01-05 2014-12-31 2.212 2,436,902 +182,608 0.23% 5,391,380
2015-01-02 2014-12-29 2.267 2,254,294 +3,652 0.21% 5,110,830
2014-12-23 2014-12-19 2.366 2,250,642 +42,000 0.21% 5,324,400
2014-12-19 2014-12-17 2.333 2,208,642 -26,478 0.21% 5,152,470
2014-12-17 2014-12-15 2.410 2,235,120 -5,479 0.21% 5,385,599
2014-12-10 2014-12-08 2.366 2,240,599 -913 0.21% 5,300,641
2014-12-09 2014-12-05 2.497 2,241,512 +4,566 0.21% 5,597,401
2014-12-01 2014-11-27 2.574 2,236,946 +18,260 0.21% 5,757,499
2014-11-19 2014-11-17 2.826 2,218,686 -7,304 0.22% 6,269,401
2014-11-17 2014-11-13 3.012 2,225,990 -9,130 0.22% 6,704,500
2014-11-12 2014-11-10 2.870 2,235,120 -1,826 0.22% 6,413,759
2014-11-06 2014-11-04 2.924 2,236,946 -1,826 0.22% 6,541,499
2014-11-05 2014-11-03 2.913 2,238,772 +913 0.22% 6,522,319
2014-10-29 2014-10-27 2.913 2,237,859 +9,130 0.22% 6,519,659
2014-10-23 2014-10-21 3.067 2,228,729 +18,261 0.22% 6,834,800
2014-10-21 2014-10-17 3.067 2,210,468 -5,478 0.22% 6,778,799
2014-10-17 2014-10-15 3.001 2,215,946 +16,434 0.22% 6,649,979
2014-10-15 2014-10-13 3.012 2,199,512 -2,739 0.21% 6,624,751
2014-10-03 2014-09-29 2.924 2,202,251 -913 0.21% 6,440,040
2014-09-30 2014-09-26 2.848 2,203,164 -87,652 0.21% 6,273,800
2014-09-24 2014-09-22 3.023 2,290,816 +24,991 0.22% 6,925,118
2014-09-19 2014-09-17 3.101 2,265,825 -19,868 0.22% 7,025,200
2014-09-12 2014-09-10 3.056 2,285,693 -4,515 0.23% 6,985,561
2014-09-10 2014-09-05 3.067 2,290,208 -3,612 0.23% 7,024,720
2014-09-08 2014-09-04 2.968 2,293,820 -167,973 0.23% 6,807,199
2014-09-02 2014-08-29 2.547 2,461,793 +109,272 0.24% 6,269,800
2014-08-28 2014-08-26 2.270 2,352,521 -45,153 0.23% 5,340,251
2014-08-27 2014-08-25 2.192 2,397,674 -4,516 0.24% 5,256,899
2014-08-22 2014-08-20 2.215 2,402,190 -10,837 0.24% 5,320,000
2014-08-15 2014-08-13 2.270 2,413,027 +6,322 0.24% 5,477,600
2014-08-06 2014-08-04 2.303 2,406,705 -9,031 0.24% 5,543,199
2014-08-05 2014-08-01 2.259 2,415,736 -9,031 0.24% 5,457,000
2014-07-30 2014-07-28 2.049 2,424,767 -7,224 0.24% 4,967,250
2014-07-25 2014-07-23 1.916 2,431,991 -18,062 0.24% 4,658,889
2014-07-24 2014-07-22 1.927 2,450,053 -4,515 0.24% 4,720,620
2014-07-22 2014-07-18 1.927 2,454,568 -13,547 0.24% 4,729,319
2014-07-18 2014-07-16 1.894 2,468,115 -9,030 0.24% 4,673,431
2014-07-15 2014-07-11 1.894 2,477,145 -9,031 0.24% 4,690,529
2014-07-09 2014-07-07 1.938 2,486,176 -3,613 0.25% 4,817,750
2014-07-08 2014-07-04 1.960 2,489,789 -9,030 0.25% 4,879,891
2014-07-03 2014-06-30 1.938 2,498,819 -8,128 0.25% 4,842,249
2014-06-25 2014-06-23 1.882 2,506,947 -62,312 0.25% 4,719,200
2014-06-23 2014-06-19 1.849 2,569,259 -22,577 0.25% 4,751,149
2014-06-20 2014-06-18 1.882 2,591,836 -18,062 0.26% 4,878,999
2014-06-18 2014-06-16 1.871 2,609,898 +18,062 0.26% 4,884,100
2014-05-29 2014-05-27 1.922 2,591,836 +53,361 0.26% 4,981,561
2014-05-28 2014-05-26 1.911 2,538,475 -49,531 0.26% 4,850,300
2014-05-21 2014-05-19 1.832 2,588,006 +3,538 0.26% 4,740,119
2014-05-15 2014-05-13 1.832 2,584,468 -17,690 0.26% 4,733,639
2014-05-13 2014-05-09 1.786 2,602,158 +110,561 0.26% 4,648,360
2014-05-12 2014-05-08 1.820 2,491,597 +55,722 0.25% 4,535,369
2014-04-25 2014-04-23 1.877 2,435,875 +5,307 0.25% 4,571,640
2014-04-10 2014-04-08 2.046 2,430,568 +4,423 0.24% 4,973,880
2014-04-08 2014-04-04 2.103 2,426,145 -7,076 0.24% 5,101,979
2014-04-01 2014-03-28 2.001 2,433,221 -22,112 0.24% 4,869,269
2014-03-21 2014-03-19 1.888 2,455,333 -5,307 0.25% 4,635,919
2014-03-20 2014-03-18 1.854 2,460,640 -14,152 0.25% 4,562,479
2014-03-14 2014-03-12 1.809 2,474,792 +884 0.25% 4,476,800
2014-03-12 2014-03-10 1.832 2,473,908 -8,845 0.25% 4,531,141
2014-03-11 2014-03-07 1.933 2,482,753 -17,689 0.25% 4,799,971
2014-03-10 2014-03-06 1.911 2,500,442 -26,535 0.25% 4,777,630
2014-03-07 2014-03-05 1.899 2,526,977 -3,538 0.25% 4,799,760
2014-03-05 2014-03-03 1.843 2,530,515 -3,538 0.25% 4,663,430
2014-02-28 2014-02-26 1.809 2,534,053 +885 0.26% 4,584,001
2014-02-13 2014-02-11 1.843 2,533,168 +884 0.26% 4,668,320
2014-02-07 2014-02-05 1.741 2,532,284 +3,538 0.25% 4,409,020
2014-02-06 2014-02-04 1.832 2,528,746 +4,423 0.25% 4,631,580
2014-02-04 2014-01-28 1.911 2,524,323 +7,960 0.25% 4,823,259
2014-01-29 2014-01-27 1.911 2,516,363 +22,112 0.25% 4,808,050
2014-01-24 2014-01-22 1.979 2,494,251 +8,845 0.25% 4,935,000
2014-01-20 2014-01-16 2.001 2,485,406 +3,538 0.25% 4,973,700
2014-01-17 2014-01-15 2.046 2,481,868 +884 0.25% 5,078,860
2014-01-15 2014-01-13 2.046 2,480,984 +12,383 0.25% 5,077,051
2014-01-14 2014-01-10 2.159 2,468,601 -4,422 0.25% 5,330,811
2014-01-08 2014-01-06 2.171 2,473,023 -37,149 0.25% 5,368,320
2014-01-07 2014-01-03 2.205 2,510,172 -884 0.25% 5,534,101
2014-01-06 2014-01-02 2.216 2,511,056 -9,729 0.25% 5,564,440
2014-01-03 2013-12-31 2.261 2,520,785 -885 0.25% 5,699,999
2013-12-30 2013-12-24 2.239 2,521,670 -46,878 0.25% 5,644,980
2013-12-18 2013-12-16 2.193 2,568,548 -1,769 0.26% 5,633,761
2013-12-17 2013-12-13 2.205 2,570,317 -7,960 0.26% 5,666,701
2013-12-13 2013-12-11 2.193 2,578,277 +5,307 0.26% 5,655,100
2013-12-11 2013-12-09 2.205 2,572,970 -45,993 0.26% 5,672,550
2013-12-05 2013-12-03 2.193 2,618,963 -31,842 0.26% 5,744,339
2013-12-04 2013-12-02 2.205 2,650,805 -2,653 0.27% 5,844,150
2013-12-03 2013-11-29 2.227 2,653,458 -13,268 0.27% 5,909,999
2013-11-28 2013-11-26 2.227 2,666,726 -42,455 0.27% 5,939,551
2013-11-27 2013-11-25 2.227 2,709,181 +4,422 0.27% 6,034,110
2013-11-26 2013-11-22 2.239 2,704,759 -884 0.27% 6,054,841
2013-11-07 2013-11-05 2.273 2,705,643 -1,769 0.27% 6,148,590
2013-11-06 2013-11-04 2.250 2,707,412 -1,769 0.27% 6,091,390
2013-11-04 2013-10-31 2.273 2,709,181 +19,459 0.27% 6,156,630
2013-10-25 2013-10-23 2.318 2,689,722 -10,614 0.27% 6,234,049
2013-10-23 2013-10-21 2.408 2,700,336 -8,845 0.27% 6,502,890
2013-10-16 2013-10-11 2.453 2,709,181 -1,769 0.27% 6,646,710
2013-10-15 2013-10-10 2.227 2,710,950 +10,614 0.27% 6,038,050
2013-10-04 2013-10-02 2.250 2,700,336 +4,422 0.27% 6,075,470
2013-09-23 2013-09-18 2.289 2,695,914 +33,039 0.27% 6,171,634
2013-09-16 2013-09-12 2.255 2,662,875 +22,714 0.27% 6,004,559
2013-09-12 2013-09-10 2.369 2,640,161 -34,072 0.27% 6,255,541
2013-09-11 2013-09-09 2.358 2,674,233 -49,798 0.27% 6,305,660
2013-09-10 2013-09-06 2.324 2,724,031 -3,494 0.28% 6,329,541
2013-09-04 2013-09-02 2.415 2,727,525 -26,210 0.28% 6,587,419
2013-08-30 2013-08-28 2.278 2,753,735 +8,737 0.28% 6,272,481
2013-08-28 2013-08-26 2.289 2,744,998 +4,368 0.28% 6,283,999
2013-08-22 2013-08-20 2.243 2,740,630 -5,242 0.28% 6,148,520
2013-08-21 2013-08-19 2.312 2,745,872 -3,495 0.28% 6,348,860
2013-08-15 2013-08-12 2.369 2,749,367 +874 0.28% 6,514,291
2013-08-12 2013-08-08 2.381 2,748,493 -165,993 0.28% 6,543,680
2013-08-09 2013-08-07 2.404 2,914,486 -55,913 0.30% 7,005,601
2013-08-05 2013-08-01 2.461 2,970,399 -5,242 0.30% 7,310,000
2013-07-22 2013-07-18 2.495 2,975,641 +5,242 0.30% 7,425,080
2013-07-19 2013-07-17 2.553 2,970,399 +3,494 0.30% 7,582,000
2013-07-18 2013-07-16 2.656 2,966,905 -4,368 0.30% 7,878,721
2013-07-17 2013-07-15 2.415 2,971,273 +12,231 0.30% 7,176,110
2013-07-16 2013-07-12 2.415 2,959,042 -4,368 0.30% 7,146,571
2013-07-15 2013-07-11 2.381 2,963,410 -10,484 0.30% 7,055,360
2013-07-12 2013-07-10 2.358 2,973,894 +8,737 0.30% 7,012,241
2013-07-11 2013-07-09 2.163 2,965,157 +4,368 0.30% 6,414,659
2013-07-10 2013-07-08 2.312 2,960,789 +2,621 0.30% 6,845,780
2013-07-09 2013-07-05 2.392 2,958,168 +3,494 0.30% 7,076,740
2013-07-05 2013-07-03 2.369 2,954,674 -5,241 0.30% 7,000,741
2013-07-04 2013-07-02 2.484 2,959,915 +873 0.30% 7,351,959
2013-07-02 2013-06-27 2.507 2,959,042 -6,989 0.30% 7,417,531
2013-06-27 2013-06-25 2.404 2,966,031 -5,242 0.30% 7,129,500
2013-06-26 2013-06-24 2.369 2,971,273 -4,368 0.30% 7,040,070
2013-06-25 2013-06-21 2.587 2,975,641 -3,495 0.30% 7,697,560
2013-06-19 2013-06-17 2.907 2,979,136 -9,610 0.30% 8,661,401
2013-06-18 2013-06-14 2.633 2,988,746 -24,462 0.30% 7,868,301
2013-06-14 2013-06-11 2.713 3,013,208 +2,621 0.31% 8,174,130
2013-06-13 2013-06-10 2.793 3,010,587 +3,495 0.31% 8,408,240
2013-06-11 2013-06-07 2.873 3,007,092 -4,369 0.31% 8,639,419
2013-06-07 2013-06-05 2.781 3,011,461 -13,104 0.31% 8,376,211
2013-06-06 2013-06-04 2.541 3,024,565 +7,863 0.31% 7,685,639
2013-06-05 2013-06-03 2.701 3,016,702 -79,502 0.31% 8,149,079
2013-06-03 2013-05-30 2.887 3,096,204 -10,392 0.32% 8,938,978
2013-05-31 2013-05-29 2.725 3,106,596 -31,911 0.32% 8,464,700
2013-05-28 2013-05-24 2.203 3,138,507 +2,587 0.32% 6,914,100
2013-05-23 2013-05-21 2.446 3,135,920 -15,524 0.32% 7,671,961
2013-05-22 2013-05-20 2.389 3,151,444 -2,587 0.33% 7,527,240
2013-05-21 2013-05-16 2.377 3,154,031 -2,588 0.33% 7,496,849
2013-05-10 2013-05-08 2.354 3,156,619 -7,762 0.33% 7,429,801
2013-05-08 2013-05-06 2.296 3,164,381 -3,450 0.33% 7,264,620
2013-05-07 2013-05-03 2.342 3,167,831 -25,874 0.33% 7,419,461
2013-05-06 2013-05-02 2.319 3,193,705 -16,387 0.33% 7,406,001
2013-05-03 2013-04-30 2.389 3,210,092 +19,837 0.33% 7,667,321
2013-05-02 2013-04-29 2.389 3,190,255 +1,725 0.33% 7,619,940
2013-04-30 2013-04-26 2.365 3,188,530 -16,387 0.33% 7,541,880
2013-04-15 2013-04-11 2.075 3,204,917 +17,250 0.33% 6,651,641
2013-04-12 2013-04-10 2.110 3,187,667 -4,313 0.33% 6,726,719
2013-04-10 2013-04-08 2.122 3,191,980 -10,349 0.33% 6,772,830
2013-04-09 2013-04-05 2.029 3,202,329 +10,349 0.33% 6,497,749
2013-04-05 2013-04-02 2.064 3,191,980 +10,350 0.33% 6,587,780
2013-04-03 2013-03-28 2.215 3,181,630 +10,349 0.33% 7,045,990
2013-04-02 2013-03-27 2.470 3,171,281 -21,561 0.33% 7,832,011
2013-03-28 2013-03-26 2.342 3,192,842 +4,312 0.33% 7,478,039
2013-03-26 2013-03-22 2.319 3,188,530 +15,524 0.33% 7,394,000
2013-03-22 2013-03-20 2.307 3,173,006 +3,450 0.33% 7,321,211
2013-03-21 2013-03-19 2.273 3,169,556 +25,012 0.33% 7,203,001
2013-03-20 2013-03-18 2.249 3,144,544 -1,725 0.32% 7,073,239
2013-03-18 2013-03-14 2.400 3,146,269 -25,874 0.32% 7,551,360
2013-03-15 2013-03-13 2.446 3,172,143 -12,075 0.33% 7,760,580
2013-03-14 2013-03-12 2.504 3,184,218 +3,450 0.33% 7,974,721
2013-03-13 2013-03-11 2.493 3,180,768 -12,937 0.33% 7,929,201
2013-03-12 2013-03-08 2.493 3,193,705 +14,662 0.33% 7,961,451
2013-03-07 2013-03-05 2.365 3,179,043 +37,949 0.33% 7,519,440
2013-03-06 2013-03-04 2.435 3,141,094 +4,312 0.32% 7,648,199
2013-03-04 2013-02-28 2.609 3,136,782 -21,562 0.32% 8,183,250
2013-02-28 2013-02-26 2.609 3,158,344 -44,848 0.33% 8,239,501
2013-02-27 2013-02-25 2.458 3,203,192 -49,160 0.33% 7,873,680
2013-02-25 2013-02-21 2.887 3,252,352 +3,450 0.34% 9,389,789
2013-02-22 2013-02-20 2.945 3,248,902 -863 0.34% 9,568,179
2013-02-20 2013-02-18 2.945 3,249,765 -3,450 0.34% 9,570,720
2013-02-18 2013-02-14 2.852 3,253,215 +16,387 0.34% 9,279,121
2013-02-08 2013-02-06 2.875 3,236,828 -3,450 0.33% 9,307,440
2013-02-07 2013-02-05 2.922 3,240,278 +39,674 0.33% 9,467,641
2013-02-06 2013-02-04 3.049 3,200,604 -863 0.33% 9,759,929
2013-02-05 2013-02-01 3.119 3,201,467 -12,074 0.33% 9,985,280
2013-02-04 2013-01-31 3.131 3,213,541 +1,725 0.33% 10,060,199
2013-02-01 2013-01-30 3.131 3,211,816 -40,536 0.33% 10,054,799
2013-01-30 2013-01-28 3.119 3,252,352 -25,012 0.34% 10,143,989
2013-01-29 2013-01-25 3.003 3,277,364 +18,974 0.34% 9,842,001
2013-01-28 2013-01-24 3.154 3,258,390 -10,349 0.34% 10,276,162
2013-01-25 2013-01-23 3.049 3,268,739 -5,175 0.34% 9,967,700
2013-01-24 2013-01-22 3.084 3,273,914 -12,074 0.34% 10,097,360
2013-01-23 2013-01-21 3.038 3,285,988 +5,174 0.34% 9,982,199
2013-01-22 2013-01-18 3.165 3,280,814 +23,287 0.34% 10,384,921
2013-01-21 2013-01-17 3.096 3,257,527 -51,748 0.34% 10,084,590
2013-01-18 2013-01-16 3.235 3,309,275 -134,544 0.34% 10,705,230
2013-01-17 2013-01-15 3.316 3,443,819 +7,762 0.36% 11,419,979
2013-01-16 2013-01-14 3.652 3,436,057 +87,109 0.35% 12,549,600
2013-01-15 2013-01-11 3.548 3,348,948 +4,312 0.35% 11,881,979
2013-01-14 2013-01-10 3.699 3,344,636 +2,587 0.35% 12,370,820
2013-01-11 2013-01-09 3.699 3,342,049 -12,936 0.35% 12,361,252
2013-01-10 2013-01-08 3.768 3,354,985 +862 0.35% 12,642,498
2013-01-09 2013-01-07 3.791 3,354,123 -10,350 0.35% 12,717,030
2013-01-08 2013-01-04 3.548 3,364,473 -4,312 0.35% 11,937,061
2013-01-07 2013-01-03 3.548 3,368,785 -16,387 0.35% 11,952,360
2013-01-02 2012-12-27 3.235 3,385,172 +6,900 0.35% 10,950,751
2012-12-28 2012-12-24 3.247 3,378,272 +43,123 0.35% 10,967,600
2012-12-21 2012-12-19 3.339 3,335,149 +1,725 0.34% 11,136,961
2012-12-19 2012-12-17 3.304 3,333,424 -3,450 0.34% 11,015,250
2012-12-18 2012-12-14 3.281 3,336,874 -52,610 0.34% 10,949,271
2012-12-17 2012-12-13 3.293 3,389,484 -8,625 0.35% 11,161,200
2012-12-13 2012-12-11 3.154 3,398,109 +32,774 0.35% 10,716,801
2012-12-12 2012-12-10 3.235 3,365,335 +8,625 0.35% 10,886,580
2012-12-10 2012-12-06 3.293 3,356,710 -46,573 0.35% 11,053,279
2012-12-07 2012-12-05 3.258 3,403,283 +7,762 0.35% 11,088,258
2012-12-06 2012-12-04 3.328 3,395,521 -30,187 0.35% 11,299,189
2012-11-30 2012-11-28 3.049 3,425,708 +8,625 0.35% 10,446,361
2012-11-29 2012-11-27 3.049 3,417,083 -8,625 0.35% 10,420,060
2012-11-28 2012-11-26 3.107 3,425,708 +10,350 0.35% 10,644,961
2012-11-27 2012-11-23 3.189 3,415,358 +2,587 0.35% 10,890,000
2012-11-20 2012-11-16 2.818 3,412,771 +2,588 0.35% 9,615,511
2012-11-16 2012-11-14 2.841 3,410,183 +3,450 0.35% 9,687,299
2012-11-14 2012-11-12 2.760 3,406,733 -49,161 0.35% 9,400,999
2012-11-12 2012-11-08 3.235 3,455,894 +8,625 0.36% 11,179,531
2012-11-06 2012-11-02 3.258 3,447,269 -11,212 0.36% 11,231,569
2012-11-01 2012-10-30 3.084 3,458,481 +12,937 0.36% 10,666,599
2012-10-26 2012-10-24 3.304 3,445,544 -15,525 0.36% 11,385,749
2012-10-25 2012-10-22 3.328 3,461,069 -2,587 0.36% 11,517,311
2012-10-22 2012-10-18 3.293 3,463,656 -18,974 0.36% 11,405,440
2012-10-17 2012-10-15 3.061 3,482,630 +4,312 0.36% 10,660,319
2012-10-15 2012-10-11 3.200 3,478,318 -18,974 0.36% 11,131,080
2012-10-10 2012-10-08 2.852 3,497,292 +11,212 0.36% 9,975,300
2012-10-09 2012-10-05 2.852 3,486,080 -18,974 0.36% 9,943,320
2012-10-08 2012-10-04 2.852 3,505,054 -5,175 0.36% 9,997,439
2012-10-05 2012-10-03 2.887 3,510,229 -2,587 0.36% 10,134,300
2012-09-27 2012-09-25 2.771 3,512,816 +862 0.36% 9,734,469
2012-09-26 2012-09-24 2.690 3,511,954 -11,212 0.36% 9,447,040
2012-09-24 2012-09-20 2.632 3,523,166 -10,350 0.36% 9,272,950
2012-09-20 2012-09-18 2.644 3,533,516 +2,588 0.36% 9,341,161
2012-09-18 2012-09-14 2.748 3,530,928 +16,387 0.36% 9,702,780
2012-09-17 2012-09-13 2.725 3,514,541 +4,312 0.36% 9,576,249
2012-09-13 2012-09-11 2.751 3,510,229 +22,609 0.36% 9,654,886
2012-09-07 2012-09-05 2.540 3,487,620 -6,835 0.36% 8,857,940
2012-09-06 2012-09-04 2.587 3,494,455 +8,544 0.36% 9,038,900
2012-09-05 2012-09-03 2.610 3,485,911 +28,195 0.36% 9,098,399
2012-09-04 2012-08-31 2.493 3,457,716 +10,252 0.36% 8,620,109
2012-09-03 2012-08-30 2.563 3,447,464 -15,379 0.36% 8,836,651
2012-08-28 2012-08-24 2.868 3,462,843 -129,013 0.36% 9,929,851
2012-08-23 2012-08-21 2.598 3,591,856 -854 0.37% 9,332,881
2012-08-22 2012-08-20 2.481 3,592,710 -854 0.37% 8,914,600
2012-08-14 2012-08-10 2.528 3,593,564 +23,068 0.37% 9,084,959
2012-08-01 2012-07-30 2.434 3,570,496 -6,835 0.37% 8,692,320
2012-07-30 2012-07-26 2.388 3,577,331 -49,555 0.37% 8,541,480
2012-07-27 2012-07-25 2.540 3,626,886 -854 0.38% 9,211,651
2012-07-26 2012-07-24 2.598 3,627,740 -17,088 0.38% 9,426,120
2012-07-25 2012-07-23 2.633 3,644,828 +49,555 0.38% 9,598,501
2012-07-24 2012-07-20 2.669 3,595,273 +20,505 0.37% 9,594,240
2012-07-23 2012-07-19 2.516 3,574,768 +13,670 0.37% 8,995,601
2012-07-19 2012-07-17 2.563 3,561,098 -15,379 0.37% 9,127,921
2012-07-18 2012-07-16 2.540 3,576,477 -17,087 0.37% 9,083,621
2012-07-17 2012-07-13 2.657 3,593,564 -7,690 0.37% 9,547,619
2012-07-13 2012-07-11 2.633 3,601,254 +8,544 0.38% 9,483,750
2012-07-12 2012-07-10 2.563 3,592,710 +12,816 0.37% 9,208,950
2012-07-10 2012-07-06 2.563 3,579,894 +8,544 0.37% 9,176,100
2012-07-09 2012-07-05 2.329 3,571,350 +18,796 0.37% 8,318,199
2012-07-06 2012-07-04 2.399 3,552,554 +2,564 0.37% 8,523,901
2012-07-03 2012-06-28 2.013 3,549,990 -51,264 0.37% 7,146,599
2012-06-25 2012-06-21 2.095 3,601,254 -34,175 0.37% 7,544,850
2012-06-19 2012-06-15 2.037 3,635,429 +5,126 0.38% 7,403,699
2012-06-18 2012-06-14 2.107 3,630,303 +2,563 0.38% 7,648,200
2012-06-15 2012-06-13 2.189 3,627,740 +38,448 0.38% 7,940,020
2012-05-31 2012-05-29 2.470 3,589,292 -10,253 0.37% 8,864,109
2012-05-29 2012-05-25 2.494 3,599,545 +51,668 0.37% 8,976,144
2012-05-22 2012-05-18 2.137 3,547,877 +8,421 0.37% 7,583,400
2012-05-18 2012-05-16 2.031 3,539,456 -80,002 0.37% 7,187,131
2012-05-17 2012-05-15 2.137 3,619,458 -22,737 0.38% 7,736,401
2012-05-16 2012-05-14 2.042 3,642,195 -28,632 0.38% 7,439,000
2012-05-15 2012-05-11 2.185 3,670,827 -1,685 0.39% 8,020,559
2012-05-14 2012-05-10 2.209 3,672,512 -5,895 0.39% 8,111,461
2012-05-11 2012-05-09 2.268 3,678,407 +10,106 0.39% 8,342,881
2012-05-10 2012-05-08 2.351 3,668,301 +4,211 0.39% 8,624,880
2012-05-09 2012-05-07 2.399 3,664,090 -842 0.39% 8,789,019
2012-05-08 2012-05-04 2.482 3,664,932 -18,527 0.39% 9,095,679
2012-05-07 2012-05-03 2.553 3,683,459 +25,264 0.39% 9,404,099
2012-05-04 2012-05-02 2.470 3,658,195 -15,159 0.39% 9,035,519
2012-05-03 2012-04-30 2.399 3,673,354 +15,159 0.39% 8,811,241
2012-04-30 2012-04-26 2.612 3,658,195 +17,684 0.39% 9,556,799
2012-04-27 2012-04-25 2.719 3,640,511 -26,106 0.38% 9,899,670
2012-04-26 2012-04-24 2.802 3,666,617 +6,737 0.39% 10,275,441
2012-04-25 2012-04-23 2.897 3,659,880 -1,684 0.39% 10,604,241
2012-04-24 2012-04-20 2.992 3,661,564 +31,159 0.39% 10,956,960
2012-04-23 2012-04-19 3.052 3,630,405 +162,530 0.38% 11,079,269
2012-04-16 2012-04-12 2.992 3,467,875 -3,369 0.37% 10,377,360
2012-04-13 2012-04-11 2.981 3,471,244 +5,895 0.37% 10,346,221
2012-04-12 2012-04-10 3.099 3,465,349 -3,368 0.37% 10,740,151
2012-04-11 2012-04-05 3.064 3,468,717 -1,684 0.37% 10,627,020
2012-04-10 2012-04-03 3.087 3,470,401 +1,684 0.37% 10,714,599
2012-04-05 2012-04-02 2.897 3,468,717 -14,316 0.37% 10,050,360
2012-04-03 2012-03-30 2.957 3,483,033 -53,054 0.37% 10,298,639
2012-04-02 2012-03-29 2.945 3,536,087 +75,791 0.37% 10,413,519
2012-03-29 2012-03-27 3.266 3,460,296 +1,684 0.37% 11,299,750
2012-03-27 2012-03-23 3.147 3,458,612 -54,738 0.37% 10,883,551
2012-03-23 2012-03-21 3.313 3,513,350 -30,316 0.37% 11,639,881
2012-03-22 2012-03-20 3.147 3,543,666 -842 0.37% 11,151,199
2012-03-21 2012-03-19 3.277 3,544,508 -52,212 0.37% 11,616,838
2012-03-20 2012-03-16 3.396 3,596,720 +19,369 0.38% 12,215,059
2012-03-19 2012-03-15 3.444 3,577,351 +2,400,059 0.38% 12,319,199
2012-03-13 2012-03-09 3.527 1,177,292 -18,527 0.12% 4,152,059
2012-03-08 2012-03-06 3.289 1,195,819 +18,527 0.13% 3,933,400
2012-03-07 2012-03-05 3.349 1,177,292 -25,264 0.12% 3,942,359
2012-01-26 2012-01-19 3.242 1,202,556 +2,526 0.13% 3,898,440
2012-01-11 2012-01-09 2.981 1,200,030 -12,631 0.13% 3,576,751
2011-12-29 2011-12-23 3.016 1,212,661 +2,526 0.13% 3,657,599
2011-12-23 2011-12-21 2.945 1,210,135 +25,264 0.13% 3,563,760
2011-12-16 2011-12-14 3.028 1,184,871 +19,369 0.13% 3,587,849
2011-12-12 2011-12-08 3.491 1,165,502 +2,526 0.12% 4,068,959
2011-12-02 2011-11-30 3.408 1,162,976 +2,526 0.12% 3,963,470
2011-11-28 2011-11-24 3.467 1,160,450 -11,789 0.12% 4,023,761
2011-11-24 2011-11-22 3.539 1,172,239 +11,789 0.12% 4,148,158
2011-11-23 2011-11-21 3.527 1,160,450 -8,421 0.12% 4,092,661
2011-11-21 2011-11-17 3.693 1,168,871 +8,421 0.12% 4,316,680
2011-11-09 2011-11-07 3.836 1,160,450 +34,527 0.12% 4,450,941
2011-11-08 2011-11-04 3.705 1,125,923 +2,527 0.12% 4,171,442
2011-11-03 2011-11-01 3.337 1,123,396 -38,738 0.12% 3,748,540
2011-11-02 2011-10-31 3.503 1,162,134 -235,795 0.12% 4,071,000
2011-11-01 2011-10-28 3.147 1,397,929 -5,053 0.15% 4,398,999
2011-10-31 2011-10-27 3.087 1,402,982 +16,843 0.15% 4,331,600
2011-10-28 2011-10-26 2.791 1,386,139 -10,948 0.15% 3,868,099
2011-10-26 2011-10-24 2.779 1,397,087 +13,474 0.15% 3,882,060
2011-10-21 2011-10-19 2.601 1,383,613 +25,264 0.15% 3,598,170
2011-10-19 2011-10-17 2.838 1,358,349 +10,947 0.14% 3,855,069
2011-10-18 2011-10-14 2.684 1,347,402 +5,053 0.14% 3,616,001
2011-10-14 2011-10-12 2.660 1,342,349 -4,211 0.14% 3,570,560
2011-10-13 2011-10-11 2.624 1,346,560 -28,632 0.14% 3,533,791
2011-10-11 2011-10-07 2.363 1,375,192 +82,529 0.15% 3,249,670
2011-10-10 2011-10-06 3.206 1,292,663 +210,531 0.14% 4,144,499
2011-10-06 2011-10-03 3.254 1,082,132 +10,948 0.11% 3,520,900
2011-09-27 2011-09-23 3.361 1,071,184 -14,316 0.11% 3,599,759
2011-09-21 2011-09-19 3.539 1,085,500 -25,264 0.11% 3,841,218
2011-09-16 2011-09-14 3.622 1,110,764 -1,684 0.12% 4,022,949
2011-09-05 2011-09-01 4.014 1,112,448 +6,661 0.12% 4,465,296
2011-08-26 2011-08-24 3.799 1,105,787 -8,371 0.12% 4,200,780
2011-08-24 2011-08-22 3.500 1,114,158 +66,967 0.12% 3,899,830
2011-08-23 2011-08-19 3.811 1,047,191 -93,754 0.11% 3,990,689
2011-08-17 2011-08-15 3.656 1,140,945 -6,696 0.12% 4,170,781
2011-08-16 2011-08-12 3.488 1,147,641 +18,416 0.12% 4,003,319
2011-08-12 2011-08-10 3.369 1,129,225 +1,674 0.12% 3,804,178
2011-08-11 2011-08-09 3.476 1,127,551 +8,371 0.12% 3,919,769
2011-08-10 2011-08-08 3.464 1,119,180 -22,602 0.12% 3,877,298
2011-08-09 2011-08-05 3.632 1,141,782 +79,523 0.12% 4,146,561
2011-08-08 2011-08-04 4.050 1,062,259 +3,349 0.11% 4,301,911
2011-08-05 2011-08-03 4.301 1,058,910 +8,370 0.11% 4,553,998
2011-08-03 2011-08-01 4.516 1,050,540 +8,371 0.11% 4,743,902
2011-07-27 2011-07-25 4.743 1,042,169 +11,719 0.11% 4,942,651
2011-07-26 2011-07-22 4.850 1,030,450 +77,849 0.11% 4,997,862
2011-07-22 2011-07-20 4.623 952,601 +9,208 0.10% 4,404,061
2011-07-21 2011-07-19 4.444 943,393 +5,860 0.10% 4,192,440
2011-07-19 2011-07-15 4.516 937,533 +8,370 0.10% 4,233,598
2011-07-18 2011-07-14 4.743 929,163 +10,045 0.10% 4,406,702
2011-07-15 2011-07-13 4.874 919,118 +20,090 0.10% 4,479,842
2011-07-14 2011-07-12 4.778 899,028 +20,928 0.10% 4,296,002
2011-07-13 2011-07-11 5.005 878,100 +837 0.09% 4,395,308
2011-07-12 2011-07-08 5.161 877,263 +4,185 0.09% 4,527,358
2011-07-11 2011-07-07 5.543 873,078 +7,534 0.09% 4,839,520
2011-07-08 2011-07-06 5.424 865,544 -10,045 0.09% 4,694,359
2011-07-06 2011-07-04 5.770 875,589 -6,697 0.09% 5,052,179
2011-07-04 2011-06-29 6.081 882,286 -5,859 0.09% 5,364,861
2011-06-24 2011-06-22 5.388 888,145 -6,697 0.09% 4,785,108
2011-06-21 2011-06-17 5.280 894,842 +10,045 0.09% 4,724,979
2011-06-16 2011-06-14 5.388 884,797 +14,230 0.09% 4,767,069
2011-06-15 2011-06-13 5.209 870,567 +837 0.09% 4,534,402
2011-06-14 2011-06-10 4.874 869,730 -10,045 0.09% 4,239,122
2011-06-13 2011-06-09 5.089 879,775 +73,664 0.09% 4,477,262
2011-06-10 2011-06-08 5.531 806,111 +13,393 0.09% 4,458,688
2011-06-08 2011-06-03 5.973 792,718 +5,860 0.08% 4,735,000
2011-06-07 2011-06-02 6.200 786,858 -21,765 0.08% 4,878,598
2011-06-02 2011-05-31 6.487 808,623 -30,135 0.09% 5,245,383
2011-06-01 2011-05-30 6.332 838,758 -8,370 0.09% 5,310,603
2011-05-30 2011-05-26 6.332 847,128 +1,674 0.09% 5,363,598
2011-05-18 2011-05-16 6.081 845,454 -19,253 0.09% 5,140,899
2011-05-16 2011-05-12 6.009 864,707 +4,185 0.09% 5,195,989
2011-05-13 2011-05-11 6.057 860,522 -11,719 0.09% 5,211,962
2011-05-06 2011-05-04 6.320 872,241 +11,719 0.09% 5,512,181
2011-05-04 2011-04-29 6.332 860,522 +11,719 0.09% 5,448,402
2011-05-03 2011-04-28 6.367 848,803 -16,741 0.09% 5,404,623
2011-04-29 2011-04-27 6.415 865,544 +14,230 0.09% 5,552,656
2011-04-28 2011-04-26 6.547 851,314 +9,854 0.09% 5,573,658
2011-04-26 2011-04-20 6.655 841,460 +3,336 0.09% 5,599,952
2011-04-21 2011-04-19 6.619 838,124 +5,004 0.09% 5,547,601
2011-04-07 2011-04-04 6.727 833,120 +11,675 0.09% 5,604,389
2011-04-04 2011-03-31 6.535 821,445 -13,343 0.09% 5,368,252
2011-03-30 2011-03-28 6.379 834,788 +4,170 0.09% 5,325,320
2011-03-25 2011-03-23 6.595 830,618 +13,343 0.09% 5,477,998
2011-03-21 2011-03-17 6.739 817,275 -160,953 0.09% 5,507,600
2011-03-18 2011-03-16 7.087 978,228 +4,170 0.10% 6,932,429
2011-02-25 2011-02-23 6.799 974,058 +834 0.10% 6,622,558
2011-02-23 2011-02-21 6.931 973,224 -4,170 0.10% 6,745,257
2011-02-22 2011-02-18 7.003 977,394 +43,365 0.10% 6,844,479
2011-02-18 2011-02-16 7.291 934,029 +1,668 0.10% 6,809,603
2011-02-16 2011-02-14 7.183 932,361 -33,358 0.10% 6,696,822
2011-02-15 2011-02-11 7.147 965,719 +146,776 0.10% 6,901,681
2011-02-08 2011-02-02 7.830 818,943 +5,004 0.09% 6,412,461
2011-01-28 2011-01-26 7.195 813,939 -3,336 0.09% 5,855,999
2011-01-26 2011-01-24 7.039 817,275 -2,502 0.09% 5,752,600
2011-01-17 2011-01-13 7.027 819,777 -1,668 0.09% 5,760,381
2011-01-14 2011-01-12 7.159 821,445 +4,170 0.09% 5,880,452
2011-01-06 2011-01-04 6.571 817,275 -157,617 0.09% 5,370,400
2010-12-28 2010-12-22 6.403 974,892 -95,905 0.10% 6,242,458
2010-12-17 2010-12-15 6.487 1,070,797 -23,351 0.11% 6,946,440
2010-12-15 2010-12-13 6.871 1,094,148 -4,170 0.12% 7,517,762
2010-12-14 2010-12-10 6.979 1,098,318 +36,694 0.12% 7,664,943
2010-12-10 2010-12-08 6.427 1,061,624 +25,853 0.11% 6,823,283
2010-12-09 2010-12-07 6.667 1,035,771 +28,354 0.11% 6,905,520
2010-12-08 2010-12-06 6.847 1,007,417 +41,698 0.11% 6,897,683
2010-12-06 2010-12-02 6.919 965,719 +1,668 0.10% 6,681,661
2010-12-03 2010-12-01 6.955 964,051 +36,694 0.10% 6,704,801
2010-12-02 2010-11-30 7.015 927,357 +162,621 0.10% 6,505,200
2010-12-01 2010-11-29 7.099 764,736 +834 0.08% 5,428,641
2010-11-25 2010-11-23 6.907 763,902 +41,698 0.08% 5,276,160
2010-11-24 2010-11-22 7.183 722,204 +35,026 0.08% 5,187,338
2010-11-23 2010-11-19 7.159 687,178 +1,668 0.07% 4,919,279
2010-11-22 2010-11-18 7.231 685,510 +45,033 0.07% 4,956,658
2010-11-19 2010-11-17 7.111 640,477 +58,377 0.07% 4,554,242
2010-11-18 2010-11-16 7.434 582,100 +5,004 0.06% 4,327,600
2010-11-17 2010-11-15 7.662 577,096 +55,041 0.06% 4,421,878
2010-11-16 2010-11-12 7.818 522,055 -192,644 0.06% 4,081,518
2010-11-15 2010-11-11 8.058 714,699 +8,340 0.08% 5,759,043
2010-11-12 2010-11-10 7.998 706,359 -140,938 0.07% 5,649,489
2010-11-11 2010-11-09 7.866 847,297 +35,026 0.09% 6,664,957
2010-11-10 2010-11-08 8.118 812,271 +834 0.09% 6,593,978
2010-11-09 2010-11-05 7.830 811,437 +13,343 0.09% 6,353,688
2010-11-02 2010-10-29 7.890 798,094 +133,433 0.09% 6,297,060
2010-11-01 2010-10-28 8.214 664,661 +155,949 0.08% 5,459,447
2010-10-28 2010-10-26 9.341 508,712 -4,170 0.06% 4,751,900
2010-10-25 2010-10-21 8.897 512,882 +33,358 0.06% 4,563,302
2010-10-22 2010-10-20 8.430 479,524 +23,351 0.05% 4,042,253
2010-10-21 2010-10-19 8.454 456,173 +1,668 0.05% 3,856,351
2010-10-20 2010-10-18 8.538 454,505 +2,502 0.05% 3,880,400
2010-10-19 2010-10-15 8.550 452,003 +15,845 0.05% 3,864,459
2010-10-18 2010-10-14 8.753 436,158 -6,672 0.05% 3,817,900
2010-10-15 2010-10-13 8.454 442,830 -8,339 0.05% 3,743,553
2010-10-13 2010-10-11 7.770 451,169 +6,671 0.05% 3,505,679
2010-10-12 2010-10-08 7.842 444,498 -1,667 0.05% 3,485,824
2010-10-11 2010-10-07 7.542 446,165 +9,173 0.05% 3,365,147
2010-10-08 2010-10-06 7.626 436,992 +834 0.05% 3,332,640
2010-10-07 2010-10-05 7.818 436,158 +834 0.05% 3,409,960
2010-10-06 2010-10-04 7.926 435,324 +9,173 0.05% 3,450,420
2010-10-04 2010-09-29 7.722 426,151 +1,668 0.05% 3,290,844
2010-09-30 2010-09-28 7.542 424,483 +142,607 0.05% 3,201,613
2010-09-29 2010-09-27 8.226 281,876 -834 0.03% 2,318,676
2010-09-27 2010-09-22 7.614 282,710 -181,802 0.03% 2,152,647
2010-09-22 2010-09-20 7.231 464,512 -3,336 0.05% 3,358,707
2010-09-09 2010-09-07 7.195 467,848 -113,418 0.05% 3,365,998
2010-09-02 2010-08-31 6.702 581,266 +6,133 0.07% 3,895,540
2010-08-31 2010-08-27 6.642 575,133 +14,129 0.07% 3,819,838
2010-08-26 2010-08-24 6.690 561,004 +349,900 0.06% 3,752,998
2010-08-24 2010-08-20 7.315 211,104 -9,973 0.02% 1,544,321
2010-08-23 2010-08-19 7.905 221,077 -274,269 0.03% 1,747,618
2010-08-20 2010-08-18 7.797 495,346 +3,324 0.06% 3,862,080
2010-08-18 2010-08-16 6.618 492,022 +11,636 0.06% 3,256,003
2010-08-17 2010-08-13 6.377 480,386 +8,311 0.06% 3,063,401
2010-08-10 2010-08-06 6.545 472,075 +88,930 0.05% 3,089,922
2010-08-09 2010-08-05 6.690 383,145 -34,076 0.04% 2,563,159
2010-08-06 2010-08-04 6.329 417,221 -5,818 0.05% 2,640,520
2010-08-04 2010-08-02 6.221 423,039 +15,791 0.05% 2,631,531
2010-08-03 2010-07-30 6.136 407,248 +16,623 0.05% 2,499,003
2010-07-30 2010-07-28 6.160 390,625 +11,635 0.04% 2,406,399
2010-07-27 2010-07-23 6.124 378,990 -14,960 0.04% 2,321,043
2010-07-26 2010-07-22 6.245 393,950 +831 0.05% 2,460,062
2010-07-23 2010-07-21 6.377 393,119 +302,527 0.05% 2,506,903
2010-07-22 2010-07-20 5.450 90,592 +1,662 0.01% 493,771
2010-07-20 2010-07-16 6.882 88,930 +9,974 0.01% 612,043
2010-07-15 2010-07-13 7.532 78,956 -7,480 0.01% 594,699
2010-07-12 2010-07-08 7.436 86,436 +7,480 0.01% 642,718
2010-07-09 2010-07-07 7.135 78,956 -1,662 0.01% 563,349
2010-07-07 2010-07-05 6.076 80,618 -9,143 0.01% 489,848
2010-07-06 2010-07-02 6.449 89,761 -8,311 0.01% 578,882
2010-06-30 2010-06-28 6.858 98,072 +6,649 0.01% 672,601
2010-06-29 2010-06-25 6.714 91,423 +1,662 0.01% 613,801
2010-06-28 2010-06-24 6.509 89,761 +3,325 0.01% 584,282
2010-06-24 2010-06-22 6.594 86,436 +6,649 0.01% 569,919
2010-06-22 2010-06-18 6.738 79,787 +4,986 0.01% 537,598
2010-06-17 2010-06-14 6.894 74,801 +6,649 0.01% 515,703
2010-06-15 2010-06-11 6.666 68,152 -7,480 0.01% 454,282
2010-05-31 2010-05-27 5.775 75,632 +831 0.01% 436,802
2010-05-27 2010-05-25 5.138 74,801 -1,662 0.01% 384,302
2010-05-26 2010-05-24 5.378 76,463 +1,662 0.01% 411,241
2010-05-25 2010-05-20 5.354 74,801 -33,244 0.01% 400,502
2010-05-24 2010-05-19 5.294 108,045 +1,662 0.01% 571,999
2010-05-20 2010-05-18 5.823 106,383 +4,987 0.01% 619,520
2010-05-18 2010-05-14 6.425 101,396 +1,662 0.01% 651,478
2010-05-11 2010-05-07 6.245 99,734 +831 0.01% 622,799
2010-05-10 2010-05-06 6.088 98,903 -1,662 0.01% 602,140
2010-05-07 2010-05-05 6.293 100,565 -239,362 0.01% 632,829
2010-05-05 2010-05-03 6.738 339,927 +4,156 0.04% 2,290,400
2010-05-04 2010-04-30 6.666 335,771 -132,148 0.04% 2,238,157
2010-05-03 2010-04-29 6.714 467,919 +41,556 0.05% 3,141,539
2010-04-30 2010-04-28 7.123 426,363 +7,480 0.05% 3,036,958
2010-04-29 2010-04-27 6.930 418,883 +83,112 0.05% 2,903,038
2010-04-28 2010-04-26 6.822 335,771 +41,555 0.04% 2,290,677
2010-04-27 2010-04-23 6.798 294,216 -831 0.03% 2,000,103
2010-04-26 2010-04-22 7.027 295,047 -68,151 0.03% 2,073,202
2010-04-23 2010-04-21 7.147 363,198 +132,978 0.04% 2,595,778
2010-04-22 2010-04-20 7.135 230,220 +74,801 0.03% 1,642,613
2010-04-21 2010-04-19 6.353 155,419 -34,907 0.02% 987,360
2010-04-20 2010-04-16 6.509 190,326 +11,636 0.02% 1,238,891
2010-04-19 2010-04-15 6.088 178,690 +6,649 0.02% 1,087,898
2010-04-16 2010-04-14 5.583 172,041 -33,245 0.02% 960,478
2010-04-15 2010-04-13 5.607 205,286 +39,063 0.02% 1,151,020
2010-04-14 2010-04-12 5.703 166,223 -3,325 0.02% 947,997
2010-04-12 2010-04-08 5.234 169,548 -7,480 0.02% 887,400
2010-04-09 2010-04-07 5.090 177,028 +19,116 0.02% 900,990
2010-04-08 2010-04-01 5.005 157,912 +3,324 0.02% 790,398
2010-04-07 2010-03-31 4.861 154,588 +10,805 0.02% 751,441
2010-03-26 2010-03-24 5.053 143,783 -16,623 0.02% 726,598
2010-03-23 2010-03-19 4.933 160,406 -8,311 0.02% 791,302
2010-03-18 2010-03-16 4.849 168,717 -33,245 0.02% 818,091
2010-03-16 2010-03-12 4.837 201,962 +49,867 0.02% 976,862
2010-03-15 2010-03-11 4.789 152,095 -17,453 0.02% 728,342
2010-03-12 2010-03-10 4.945 169,548 +8,311 0.02% 838,440
2010-03-11 2010-03-09 5.246 161,237 +29,920 0.02% 845,841
2010-03-10 2010-03-08 5.222 131,317 +38,232 0.02% 685,722
2010-03-09 2010-03-05 4.873 93,085 +8,311 0.01% 453,599
2010-03-08 2010-03-04 4.464 84,774 -29,920 0.01% 378,420
2010-03-05 2010-03-03 4.584 114,694 +4,155 0.01% 525,779
2010-03-04 2010-03-02 4.524 110,539 +27,427 0.01% 500,082
2010-03-03 2010-03-01 4.440 83,112 -19,115 0.01% 369,001
2010-03-02 2010-02-26 4.211 102,227 -49,868 0.01% 430,498
2010-03-01 2010-02-25 3.766 152,095 +34,076 0.02% 572,792
2010-02-25 2010-02-23 3.670 118,019 -54,022 0.01% 433,101
2010-02-24 2010-02-22 3.814 172,041 +147,939 0.02% 656,189
2010-02-23 2010-02-19 3.333 24,102 0.00% 80,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top