History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -29,615,000
2020-11-06 2020-11-04 0.200 29,615,000 -338,000 1.86% 5,923,000
2020-05-28 2020-05-26 0.200 29,953,000 -50,000 1.88% 5,990,600
2020-01-16 2020-01-14 0.200 30,003,000 -20,000 1.88% 6,000,600
2019-10-09 2019-10-04 0.200 30,023,000 -10,000 1.89% 6,004,600
2019-08-05 2019-08-01 0.200 30,033,000 -5,000 1.89% 6,006,600
2018-07-04 2018-06-29 0.208 30,038,000 -10,000 1.89% 6,247,904
2018-06-29 2018-06-27 0.207 30,048,000 -344,000 1.89% 6,219,936
2018-06-25 2018-06-21 0.216 30,392,000 -100,000 1.91% 6,564,672
2018-06-21 2018-06-19 0.216 30,492,000 -200,000 1.92% 6,586,272
2018-06-20 2018-06-15 0.233 30,692,000 -316,000 1.93% 7,151,236
2018-05-30 2018-05-28 0.255 31,008,000 -20,000 1.95% 7,907,040
2018-05-18 2018-05-16 0.265 31,028,000 +117,000 1.95% 8,222,420
2018-05-14 2018-05-10 0.260 30,911,000 +270,000 1.94% 8,036,860
2018-04-27 2018-04-25 0.265 30,641,000 +300,000 1.92% 8,119,865
2018-04-23 2018-04-19 0.280 30,341,000 -100,000 1.91% 8,495,480
2018-04-20 2018-04-18 0.265 30,441,000 -460,000 1.91% 8,066,865
2018-04-19 2018-04-17 0.255 30,901,000 -315,000 1.94% 7,879,755
2018-04-18 2018-04-16 0.244 31,216,000 -350,000 1.96% 7,616,704
2018-03-28 2018-03-26 0.241 31,566,000 -200,000 1.98% 7,607,406
2018-03-27 2018-03-23 0.241 31,766,000 -60,000 2.00% 7,655,606
2018-03-26 2018-03-22 0.250 31,826,000 -40,000 2.00% 7,956,500
2018-03-20 2018-03-16 0.246 31,866,000 -40,000 2.00% 7,839,036
2018-03-19 2018-03-15 0.255 31,906,000 +100,000 2.00% 8,136,030
2018-03-16 2018-03-14 0.260 31,806,000 +100,000 2.00% 8,269,560
2018-03-15 2018-03-13 0.255 31,706,000 -400,000 1.99% 8,085,030
2018-03-14 2018-03-12 0.265 32,106,000 +100,000 2.02% 8,508,090
2018-03-13 2018-03-09 0.265 32,006,000 +80,000 2.01% 8,481,590
2018-03-01 2018-02-27 0.246 31,926,000 -200,000 2.01% 7,853,796
2018-02-22 2018-02-20 0.242 32,126,000 +200,000 2.02% 7,774,492
2018-02-13 2018-02-09 0.243 31,926,000 -507,000 2.01% 7,758,018
2018-02-09 2018-02-07 0.255 32,433,000 -400,000 2.04% 8,270,415
2018-02-08 2018-02-06 0.260 32,833,000 -250,000 2.06% 8,536,580
2018-02-07 2018-02-05 0.275 33,083,000 -550,000 2.08% 9,097,825
2018-01-31 2018-01-29 0.290 33,633,000 +100,000 2.11% 9,753,570
2018-01-24 2018-01-22 0.295 33,533,000 -104,000 2.11% 9,892,235
2018-01-23 2018-01-19 0.295 33,637,000 +156,000 2.11% 9,922,915
2018-01-18 2018-01-16 0.295 33,481,000 -10,000 2.10% 9,876,895
2018-01-11 2018-01-09 0.295 33,491,000 -100,000 2.10% 9,879,845
2018-01-08 2018-01-04 0.295 33,591,000 +220,000 2.11% 9,909,345
2018-01-04 2018-01-02 0.280 33,371,000 +211,000 2.10% 9,343,880
2017-12-20 2017-12-18 0.280 33,160,000 +135,000 2.08% 9,284,800
2017-12-13 2017-12-11 0.275 33,025,000 +50,000 2.07% 9,081,875
2017-12-12 2017-12-08 0.280 32,975,000 +200,000 2.07% 9,233,000
2017-12-08 2017-12-06 0.310 32,775,000 -30,000 2.06% 10,160,250
2017-12-06 2017-12-04 0.320 32,805,000 -20,000 2.06% 10,497,600
2017-11-28 2017-11-24 0.320 32,825,000 -6,000 2.06% 10,504,000
2017-11-24 2017-11-22 0.320 32,831,000 +300,000 2.06% 10,505,920
2017-11-23 2017-11-21 0.335 32,531,000 -704,000 2.04% 10,897,885
2017-11-22 2017-11-20 0.325 33,235,000 +49,000 2.09% 10,801,375
2017-11-20 2017-11-16 0.335 33,186,000 +40,000 2.08% 11,117,310
2017-11-15 2017-11-13 0.345 33,146,000 +240,000 2.08% 11,435,370
2017-11-14 2017-11-10 0.355 32,906,000 +360,000 2.07% 11,681,630
2017-11-13 2017-11-09 0.365 32,546,000 -29,000 2.04% 11,879,290
2017-11-10 2017-11-08 0.375 32,575,000 -100,000 2.05% 12,215,625
2017-11-09 2017-11-07 0.360 32,675,000 +76,000 2.05% 11,763,000
2017-11-08 2017-11-06 0.365 32,599,000 -13,000 2.05% 11,898,635
2017-11-07 2017-11-03 0.380 32,612,000 -110,000 2.05% 12,392,560
2017-11-06 2017-11-02 0.395 32,722,000 -50,000 2.06% 12,925,190
2017-11-03 2017-11-01 0.375 32,772,000 +42,000 2.06% 12,289,500
2017-10-31 2017-10-27 0.330 32,730,000 +280,000 2.06% 10,800,900
2017-10-27 2017-10-25 0.355 32,450,000 -235,000 2.04% 11,519,750
2017-10-26 2017-10-24 0.305 32,685,000 +48,000 2.05% 9,968,925
2017-10-25 2017-10-23 0.305 32,637,000 -157,000 2.05% 9,954,285
2017-10-23 2017-10-19 0.300 32,794,000 +144,000 2.06% 9,838,200
2017-10-20 2017-10-18 0.300 32,650,000 +159,000 2.05% 9,795,000
2017-10-17 2017-10-13 0.300 32,491,000 +50,000 2.04% 9,747,300
2017-10-16 2017-10-12 0.295 32,441,000 +102,000 2.04% 9,570,095
2017-10-13 2017-10-11 0.300 32,339,000 +450,000 2.03% 9,701,700
2017-10-09 2017-10-04 0.310 31,889,000 +100,000 2.00% 9,885,590
2017-10-03 2017-09-28 0.300 31,789,000 -40,000 2.00% 9,536,700
2017-09-29 2017-09-27 0.300 31,829,000 -40,000 2.00% 9,548,700
2017-09-25 2017-09-21 0.310 31,869,000 +50,000 2.00% 9,879,390
2017-09-22 2017-09-20 0.305 31,819,000 +15,000 2.00% 9,704,795
2017-09-20 2017-09-18 0.300 31,804,000 +100,000 2.00% 9,541,200
2017-09-18 2017-09-14 0.305 31,704,000 +30,000 1.99% 9,669,720
2017-09-12 2017-09-08 0.310 31,674,000 -192,000 1.99% 9,818,940
2017-09-11 2017-09-07 0.325 31,866,000 +30,000 2.00% 10,356,450
2017-09-05 2017-09-01 0.310 31,836,000 -7,000 2.00% 9,869,160
2017-09-01 2017-08-30 0.305 31,843,000 -150,000 2.00% 9,712,115
2017-08-31 2017-08-29 0.305 31,993,000 +782,000 2.01% 9,757,865
2017-08-30 2017-08-28 0.305 31,211,000 -20,000 1.96% 9,519,355
2017-08-29 2017-08-25 0.305 31,231,000 -700,000 1.96% 9,525,455
2017-08-28 2017-08-24 0.330 31,931,000 +200,000 2.01% 10,537,230
2017-08-25 2017-08-22 0.345 31,731,000 -87,000 1.99% 10,947,195
2017-08-16 2017-08-14 0.345 31,818,000 -20,000 2.00% 10,977,210
2017-08-15 2017-08-11 0.350 31,838,000 +100,000 2.00% 11,143,300
2017-08-11 2017-08-09 0.355 31,738,000 -426,000 1.99% 11,266,990
2017-08-10 2017-08-08 0.360 32,164,000 -10,000 2.02% 11,579,040
2017-08-02 2017-07-31 0.380 32,174,000 -200,000 2.02% 12,226,120
2017-07-21 2017-07-19 0.365 32,374,000 +90,000 2.03% 11,816,510
2017-07-17 2017-07-13 0.355 32,284,000 +31,000 2.03% 11,460,820
2017-07-14 2017-07-12 0.350 32,253,000 +84,000 2.03% 11,288,550
2017-07-10 2017-07-06 0.355 32,169,000 +150,000 2.02% 11,419,995
2017-07-06 2017-07-04 0.360 32,019,000 -30,000 2.01% 11,526,840
2017-06-30 2017-06-28 0.365 32,049,000 -35,000 2.01% 11,697,885
2017-06-28 2017-06-26 0.385 32,084,000 +600,000 2.02% 12,352,340
2017-06-27 2017-06-23 0.385 31,484,000 -200,000 1.98% 12,121,340
2017-06-21 2017-06-19 0.385 31,684,000 +340,000 1.99% 12,198,340
2017-06-19 2017-06-15 0.420 31,344,000 +10,000 1.97% 13,164,480
2017-06-16 2017-06-14 0.420 31,334,000 -160,000 1.97% 13,160,280
2017-06-06 2017-06-02 0.370 31,494,000 -274,000 1.98% 11,652,780
2017-05-31 2017-05-26 0.380 31,768,000 +500,000 2.00% 12,071,840
2017-05-29 2017-05-25 0.380 31,268,000 -50,000 1.96% 11,881,840
2017-05-26 2017-05-24 0.380 31,318,000 -100,000 1.97% 11,900,840
2017-05-24 2017-05-22 0.385 31,418,000 +684,000 1.97% 12,095,930
2017-05-23 2017-05-19 0.380 30,734,000 +110,000 1.93% 11,678,920
2017-05-22 2017-05-18 0.390 30,624,000 +100,000 1.92% 11,943,360
2017-05-19 2017-05-17 0.400 30,524,000 +200,000 1.92% 12,209,600
2017-05-17 2017-05-15 0.405 30,324,000 -100,000 1.90% 12,281,220
2017-05-16 2017-05-12 0.425 30,424,000 -200,000 1.91% 12,930,200
2017-05-15 2017-05-11 0.440 30,624,000 -178,000 1.92% 13,474,560
2017-05-10 2017-05-08 0.410 30,802,000 -29,000 1.93% 12,628,820
2017-05-09 2017-05-05 0.405 30,831,000 -61,000 1.94% 12,486,555
2017-05-08 2017-05-04 0.390 30,892,000 +359,000 1.94% 12,047,880
2017-05-05 2017-05-02 0.430 30,533,000 +350,000 1.92% 13,129,190
2017-05-04 2017-04-28 0.455 30,183,000 +100,000 1.90% 13,733,265
2017-05-02 2017-04-27 0.455 30,083,000 +390,000 1.89% 13,687,765
2017-04-25 2017-04-21 0.490 29,693,000 +150,000 1.87% 14,549,570
2017-04-24 2017-04-20 0.510 29,543,000 +50,000 1.86% 15,066,930
2017-04-20 2017-04-18 0.510 29,493,000 -100,000 1.85% 15,041,430
2017-04-18 2017-04-12 0.520 29,593,000 -2,000 1.86% 15,388,360
2017-04-12 2017-04-10 0.520 29,595,000 -10,000 1.86% 15,389,400
2017-04-10 2017-04-06 0.530 29,605,000 +100,000 1.86% 15,690,650
2017-04-07 2017-04-05 0.540 29,505,000 +160,000 1.85% 15,932,700
2017-04-06 2017-04-03 0.510 29,345,000 +99,000 1.84% 14,965,950
2017-04-05 2017-03-31 0.510 29,246,000 +40,000 1.84% 14,915,460
2017-03-31 2017-03-29 0.550 29,206,000 -48,000 1.83% 16,063,300
2017-03-29 2017-03-27 0.530 29,254,000 +250,000 1.84% 15,504,620
2017-03-28 2017-03-24 0.550 29,004,000 -70,000 1.82% 15,952,200
2017-03-27 2017-03-23 0.540 29,074,000 -170,000 1.83% 15,699,960
2017-03-24 2017-03-22 0.540 29,244,000 +100,000 1.84% 15,791,760
2017-03-23 2017-03-21 0.550 29,144,000 -100,000 1.83% 16,029,200
2017-03-22 2017-03-20 0.560 29,244,000 -22,000 1.84% 16,376,640
2017-03-20 2017-03-16 0.610 29,266,000 +20,000 1.84% 17,852,260
2017-03-17 2017-03-15 0.600 29,246,000 +318,000 1.84% 17,547,600
2017-03-16 2017-03-14 0.630 28,928,000 +255,000 1.82% 18,224,640
2017-03-13 2017-03-09 0.680 28,673,000 -50,000 1.80% 19,497,640
2017-03-08 2017-03-06 0.670 28,723,000 -37,000 1.80% 19,244,410
2017-03-07 2017-03-03 0.670 28,760,000 -203,000 1.81% 19,269,200
2017-03-06 2017-03-02 0.690 28,963,000 -20,000 1.82% 19,984,470
2017-03-03 2017-03-01 0.700 28,983,000 -110,000 1.82% 20,288,100
2017-03-02 2017-02-28 0.640 29,093,000 -240,000 1.83% 18,619,520
2017-02-28 2017-02-24 0.620 29,333,000 +40,000 1.84% 18,186,460
2017-02-27 2017-02-23 0.610 29,293,000 -230,000 1.84% 17,868,730
2017-02-22 2017-02-20 0.610 29,523,000 -90,000 1.85% 18,009,030
2017-02-21 2017-02-17 0.610 29,613,000 +110,000 1.86% 18,063,930
2017-02-20 2017-02-16 0.630 29,503,000 +210,000 1.85% 18,586,890
2017-02-17 2017-02-15 0.600 29,293,000 +190,000 1.84% 17,575,800
2017-02-16 2017-02-14 0.600 29,103,000 +200,000 1.83% 17,461,800
2017-02-15 2017-02-13 0.590 28,903,000 +30,000 1.82% 17,052,770
2017-02-13 2017-02-09 0.590 28,873,000 +5,000 1.81% 17,035,070
2017-02-10 2017-02-08 0.590 28,868,000 +55,000 1.81% 17,032,120
2017-02-06 2017-02-02 0.610 28,813,000 +440,000 1.81% 17,575,930
2017-02-03 2017-02-01 0.640 28,373,000 +1,040,000 1.78% 18,158,720
2017-02-02 2017-01-27 0.620 27,333,000 +630,000 1.72% 16,946,460
2017-01-25 2017-01-23 0.520 26,703,000 +2,094,000 1.68% 13,885,560
2017-01-24 2017-01-20 0.530 24,609,000 +223,000 1.55% 13,042,770
2017-01-20 2017-01-18 0.540 24,386,000 +870,000 1.53% 13,168,440
2017-01-19 2017-01-17 0.550 23,516,000 -30,000 1.48% 12,933,800
2017-01-17 2017-01-13 0.550 23,546,000 +90,000 1.48% 12,950,300
2017-01-10 2017-01-06 0.580 23,456,000 -540,000 1.47% 13,604,480
2017-01-09 2017-01-05 0.570 23,996,000 +195,000 1.51% 13,677,720
2016-12-29 2016-12-23 0.570 23,801,000 +60,000 1.50% 13,566,570
2016-12-22 2016-12-20 0.590 23,741,000 +36,000 1.49% 14,007,190
2016-12-21 2016-12-19 0.590 23,705,000 -100,000 1.49% 13,985,950
2016-12-16 2016-12-14 0.590 23,805,000 +150,000 1.50% 14,044,950
2016-12-15 2016-12-13 0.600 23,655,000 -43,000 1.49% 14,193,000
2016-12-13 2016-12-09 0.610 23,698,000 +7,000 1.49% 14,455,780
2016-11-28 2016-11-24 0.600 23,691,000 -50,000 1.49% 14,214,600
2016-11-24 2016-11-22 0.610 23,741,000 +240,000 1.49% 14,482,010
2016-11-23 2016-11-21 0.610 23,501,000 +10,000 1.48% 14,335,610
2016-11-22 2016-11-18 0.610 23,491,000 +130,000 1.48% 14,329,510
2016-11-21 2016-11-17 0.610 23,361,000 +30,000 1.47% 14,250,210
2016-11-15 2016-11-11 0.630 23,331,000 +30,000 1.47% 14,698,530
2016-11-14 2016-11-10 0.630 23,301,000 -320,000 1.46% 14,679,630
2016-11-10 2016-11-08 0.640 23,621,000 +20,000 1.48% 15,117,440
2016-11-09 2016-11-07 0.650 23,601,000 +100,000 1.48% 15,340,650
2016-10-31 2016-10-27 0.660 23,501,000 -50,000 1.48% 15,510,660
2016-10-25 2016-10-20 0.670 23,551,000 +40,000 1.48% 15,779,170
2016-10-24 2016-10-19 0.670 23,511,000 +270,000 1.48% 15,752,370
2016-10-20 2016-10-18 0.680 23,241,000 -69,000 1.46% 15,803,880
2016-10-18 2016-10-14 0.680 23,310,000 +1,300,000 1.46% 15,850,800
2016-10-14 2016-10-12 0.670 22,010,000 +960,000 1.38% 14,746,700
2016-10-13 2016-10-11 0.670 21,050,000 +239,000 1.32% 14,103,500
2016-10-12 2016-10-07 0.690 20,811,000 -101,000 1.31% 14,359,590
2016-10-11 2016-10-06 0.670 20,912,000 +61,000 1.31% 14,011,040
2016-10-07 2016-10-05 0.660 20,851,000 +329,000 1.31% 13,761,660
2016-10-05 2016-10-03 0.660 20,522,000 -14,000 1.29% 13,544,520
2016-09-30 2016-09-28 0.660 20,536,000 +125,000 1.29% 13,553,760
2016-09-28 2016-09-26 0.670 20,411,000 +460,000 1.28% 13,675,370
2016-09-26 2016-09-22 0.690 19,951,000 +110,000 1.25% 13,766,190
2016-09-23 2016-09-21 0.690 19,841,000 -100,000 1.25% 13,690,290
2016-09-20 2016-09-15 0.670 19,941,000 +293,000 1.25% 13,360,470
2016-09-15 2016-09-13 0.630 19,648,000 +3,000 1.23% 12,378,240
2016-09-14 2016-09-12 0.650 19,645,000 +48,000 1.23% 12,769,250
2016-09-09 2016-09-07 0.640 19,597,000 +100,000 1.23% 12,542,080
2016-09-08 2016-09-06 0.640 19,497,000 -150,000 1.22% 12,478,080
2016-09-07 2016-09-05 0.640 19,647,000 -13,000 1.23% 12,574,080
2016-09-06 2016-09-02 0.630 19,660,000 +26,000 1.23% 12,385,800
2016-09-05 2016-09-01 0.630 19,634,000 -200,000 1.23% 12,369,420
2016-09-02 2016-08-31 0.640 19,834,000 +670,000 1.25% 12,693,760
2016-09-01 2016-08-30 0.680 19,164,000 -20,000 1.20% 13,031,520
2016-08-25 2016-08-23 0.680 19,184,000 +252,000 1.21% 13,045,120
2016-08-24 2016-08-22 0.680 18,932,000 +243,000 1.19% 12,873,760
2016-08-23 2016-08-19 0.750 18,689,000 -10,000 1.17% 14,016,750
2016-08-22 2016-08-18 0.750 18,699,000 +14,000 1.17% 14,024,250
2016-08-18 2016-08-16 0.740 18,685,000 +1,200,000 1.17% 13,826,900
2016-08-17 2016-08-15 0.750 17,485,000 +2,000,000 1.10% 13,113,750
2016-08-16 2016-08-12 0.760 15,485,000 +121,000 0.97% 11,768,600
2016-08-12 2016-08-10 0.760 15,364,000 +2,000 0.97% 11,676,640
2016-08-11 2016-08-09 0.760 15,362,000 +150,000 0.96% 11,675,120
2016-08-10 2016-08-08 0.760 15,212,000 -400,000 0.96% 11,561,120
2016-08-05 2016-08-03 0.720 15,612,000 -10,000 0.98% 11,240,640
2016-08-04 2016-08-01 0.730 15,622,000 -90,000 0.98% 11,404,060
2016-08-03 2016-07-29 0.720 15,712,000 -100,000 0.99% 11,312,640
2016-08-01 2016-07-28 0.720 15,812,000 -10,000 0.99% 11,384,640
2016-07-29 2016-07-27 0.720 15,822,000 +100,000 0.99% 11,391,840
2016-07-27 2016-07-25 0.750 15,722,000 -100,000 0.99% 11,791,500
2016-07-26 2016-07-22 0.730 15,822,000 +79,000 0.99% 11,550,060
2016-07-25 2016-07-21 0.720 15,743,000 -10,000 0.99% 11,334,960
2016-07-19 2016-07-15 0.720 15,753,000 +48,000 0.99% 11,342,160
2016-07-15 2016-07-13 0.730 15,705,000 +10,000 0.99% 11,464,650
2016-07-11 2016-07-07 0.720 15,695,000 +4,000 0.99% 11,300,400
2016-07-04 2016-06-29 0.720 15,691,000 +37,000 0.99% 11,297,520
2016-06-28 2016-06-24 0.700 15,654,000 -70,000 0.98% 10,957,800
2016-06-24 2016-06-22 0.730 15,724,000 +22,000 0.99% 11,478,520
2016-06-21 2016-06-17 0.680 15,702,000 -100,000 0.99% 10,677,360
2016-06-20 2016-06-16 0.670 15,802,000 +100,000 0.99% 10,587,340
2016-06-15 2016-06-13 0.730 15,702,000 +200,000 0.99% 11,462,460
2016-06-13 2016-06-08 0.770 15,502,000 -160,000 0.97% 11,936,540
2016-06-10 2016-06-07 0.854 15,662,000 +263,000 0.98% 13,379,998
2016-06-08 2016-06-06 0.854 15,399,000 +789,933 0.97% 13,155,318
2016-06-06 2016-06-02 0.823 14,609,067 -47,407 0.97% 12,018,240
2016-06-03 2016-06-01 0.802 14,656,474 -256,000 0.97% 11,748,080
2016-05-30 2016-05-26 0.833 14,912,474 +47,407 0.99% 12,425,120
2016-05-27 2016-05-25 0.844 14,865,067 -53,096 0.98% 12,542,400
2016-05-25 2016-05-23 0.844 14,918,163 +56,889 0.99% 12,587,200
2016-05-24 2016-05-20 0.844 14,861,274 +14,222 0.98% 12,539,200
2016-05-20 2016-05-18 0.854 14,847,052 -74,904 0.98% 12,683,790
2016-05-19 2016-05-17 0.854 14,921,956 +79,645 0.99% 12,747,780
2016-05-17 2016-05-13 0.833 14,842,311 -515,793 0.98% 12,366,660
2016-05-13 2016-05-11 0.875 15,358,104 +47,408 1.02% 13,444,340
2016-05-10 2016-05-06 0.854 15,310,696 +66,370 1.01% 13,079,880
2016-05-09 2016-05-05 0.896 15,244,326 +41,719 1.01% 13,666,300
2016-05-06 2016-05-04 0.886 15,202,607 +75,851 1.01% 13,468,560
2016-05-05 2016-05-03 0.907 15,126,756 -463,644 1.00% 13,720,440
2016-05-04 2016-04-29 0.939 15,590,400 +292,978 1.03% 14,634,270
2016-05-03 2016-04-28 0.918 15,297,422 +135,585 1.01% 14,036,580
2016-04-29 2016-04-27 0.970 15,161,837 -36,978 1.00% 14,711,720
2016-04-28 2016-04-26 0.991 15,198,815 -2,844 1.01% 15,068,200
2016-04-27 2016-04-25 1.086 15,201,659 +780,326 1.01% 16,513,990
2016-04-25 2016-04-21 0.780 14,421,333 +26,548 0.96% 11,255,400
2016-04-21 2016-04-19 0.780 14,394,785 +37,926 0.95% 11,234,680
2016-04-20 2016-04-18 0.780 14,356,859 -47,408 0.95% 11,205,080
2016-04-19 2016-04-15 0.791 14,404,267 -94,814 0.95% 11,394,000
2016-04-18 2016-04-14 0.770 14,499,081 -143,171 0.96% 11,163,160
2016-04-14 2016-04-12 0.770 14,642,252 +83,437 0.97% 11,273,390
2016-04-13 2016-04-11 0.738 14,558,815 +72,059 0.96% 10,748,500
2016-04-12 2016-04-08 0.770 14,486,756 +331,852 0.96% 11,153,670
2016-04-08 2016-04-06 0.802 14,154,904 +70,163 0.94% 11,346,040
2016-04-07 2016-04-05 0.802 14,084,741 +200,060 0.93% 11,289,800
2016-04-06 2016-04-01 0.823 13,884,681 +370,725 0.92% 11,422,320
2016-04-05 2016-03-31 0.802 13,513,956 +864,712 0.90% 10,832,280
2016-04-01 2016-03-30 0.696 12,649,244 +73,955 0.84% 8,805,060
2016-03-30 2016-03-24 0.654 12,575,289 +132,741 0.83% 8,223,060
2016-03-29 2016-03-23 0.654 12,442,548 +88,178 0.82% 8,136,260
2016-03-24 2016-03-22 0.675 12,354,370 +28,444 0.82% 8,339,200
2016-03-23 2016-03-21 0.675 12,325,926 -142,222 0.82% 8,320,000
2016-03-22 2016-03-18 0.654 12,468,148 +75,852 0.83% 8,153,000
2016-03-18 2016-03-16 0.643 12,392,296 +142,222 0.82% 7,972,700
2016-03-17 2016-03-15 0.664 12,250,074 +75,852 0.81% 8,139,600
2016-03-16 2016-03-14 0.675 12,174,222 +9,481 0.81% 8,217,600
2016-03-11 2016-03-09 0.675 12,164,741 -56,889 0.81% 8,211,200
2016-03-10 2016-03-08 0.675 12,221,630 +246,519 0.81% 8,249,600
2016-03-09 2016-03-07 0.696 11,975,111 -23,704 0.79% 8,335,800
2016-03-08 2016-03-04 0.675 11,998,815 +28,445 0.79% 8,099,200
2016-03-07 2016-03-03 0.675 11,970,370 -9,482 0.79% 8,080,000
2016-03-04 2016-03-02 0.675 11,979,852 +39,822 0.79% 8,086,400
2016-03-02 2016-02-29 0.696 11,940,030 -94,814 0.79% 8,311,380
2016-02-26 2016-02-24 0.728 12,034,844 -162,134 0.80% 8,758,170
2016-02-25 2016-02-23 0.738 12,196,978 +36,030 0.81% 9,004,800
2016-02-24 2016-02-22 0.749 12,160,948 -94,815 0.80% 9,106,460
2016-02-18 2016-02-16 0.749 12,255,763 +56,889 0.81% 9,177,460
2016-02-16 2016-02-12 0.707 12,198,874 -331,852 0.80% 8,620,220
2016-02-11 2016-02-04 0.738 12,530,726 +18,963 0.83% 9,251,200
2016-02-04 2016-02-02 0.749 12,511,763 +18,963 0.82% 9,369,160
2016-02-03 2016-02-01 0.749 12,492,800 -189,630 0.82% 9,354,960
2016-01-29 2016-01-27 0.770 12,682,430 +284,445 0.84% 9,764,480
2016-01-27 2016-01-25 0.802 12,397,985 -94,815 0.82% 9,937,760
2016-01-25 2016-01-21 0.780 12,492,800 -66,370 0.82% 9,750,240
2016-01-22 2016-01-20 0.780 12,559,170 +56,889 0.83% 9,802,040
2016-01-20 2016-01-18 0.759 12,502,281 -77,749 0.82% 9,493,920
2016-01-19 2016-01-15 0.780 12,580,030 +108,089 0.83% 9,818,320
2016-01-15 2016-01-13 0.664 12,471,941 +41,719 0.82% 8,287,020
2016-01-14 2016-01-12 0.664 12,430,222 +23,703 0.82% 8,259,300
2016-01-13 2016-01-11 0.696 12,406,519 -37,925 0.82% 8,636,100
2016-01-12 2016-01-08 0.759 12,444,444 +56,888 0.82% 9,450,000
2016-01-11 2016-01-07 0.759 12,387,556 -208,592 0.82% 9,406,800
2016-01-07 2016-01-05 0.802 12,596,148 -463,645 0.83% 10,096,600
2016-01-06 2016-01-04 0.823 13,059,793 -345,126 0.86% 10,743,720
2016-01-05 2015-12-31 0.833 13,404,919 +278,756 0.88% 11,169,020
2016-01-04 2015-12-29 0.854 13,126,163 -57,837 0.87% 11,213,640
2015-12-30 2015-12-28 0.886 13,184,000 -1,272,415 0.87% 11,680,200
2015-10-30 2015-10-28 1.055 14,456,415 -360,296 0.78% 15,247,000
2015-10-26 2015-10-22 1.055 14,816,711 +616,296 0.80% 15,627,000
2015-10-23 2015-10-20 1.150 14,200,415 -120,415 0.76% 16,324,930
2015-10-22 2015-10-19 1.139 14,320,830 +142,223 0.77% 16,312,320
2015-10-20 2015-10-16 1.181 14,178,607 -20,860 0.76% 16,748,480
2015-10-19 2015-10-15 1.192 14,199,467 +134,637 0.76% 16,922,880
2015-10-16 2015-10-14 1.213 14,064,830 -11,377 0.76% 17,059,100
2015-10-15 2015-10-13 1.223 14,076,207 +102,400 0.76% 17,221,360
2015-10-14 2015-10-12 1.255 13,973,807 +350,814 0.75% 17,538,219
2015-10-13 2015-10-09 1.266 13,622,993 +66,371 0.73% 17,241,601
2015-10-12 2015-10-08 1.266 13,556,622 -389,689 0.89% 17,157,600
2015-10-09 2015-10-07 1.234 13,946,311 -72,059 0.92% 17,209,530
2015-10-08 2015-10-06 1.234 14,018,370 -187,734 0.92% 17,298,450
2015-10-07 2015-10-05 1.382 14,206,104 +369,778 0.94% 19,627,730
2015-10-06 2015-10-02 1.371 13,836,326 +9,482 0.91% 18,970,900
2015-10-05 2015-09-30 1.425 13,826,844 +53,096 0.91% 19,697,224
2015-10-02 2015-09-29 1.414 13,773,748 +322,306 0.91% 19,472,937
2015-09-30 2015-09-25 1.468 13,451,442 -7,413 0.91% 19,743,119
2015-09-25 2015-09-23 1.468 13,458,855 +295,585 0.91% 19,754,000
2015-09-24 2015-09-22 1.500 13,163,270 +421,603 0.89% 19,746,340
2015-09-22 2015-09-18 1.435 12,741,667 +18,532 0.86% 18,288,830
2015-09-21 2015-09-17 1.457 12,723,135 +49,109 0.86% 18,536,849
2015-09-18 2015-09-16 1.479 12,674,026 +145,477 0.85% 18,738,861
2015-09-17 2015-09-15 1.457 12,528,549 +27,797 0.85% 18,253,349
2015-09-16 2015-09-14 1.468 12,500,752 +74,128 0.84% 18,347,761
2015-09-15 2015-09-11 1.500 12,426,624 +92,660 0.84% 18,641,291
2015-09-14 2015-09-10 1.522 12,333,964 +27,798 0.83% 18,768,511
2015-09-11 2015-09-09 1.597 12,306,166 +370,640 0.83% 19,655,881
2015-09-10 2015-09-08 1.543 11,935,526 +48,183 0.81% 18,419,830
2015-09-09 2015-09-07 1.489 11,887,343 -92,660 0.80% 17,704,020
2015-09-08 2015-09-04 1.468 11,980,003 +13,899 0.81% 17,583,440
2015-09-07 2015-09-02 1.479 11,966,104 +37,064 0.81% 17,692,180
2015-09-04 2015-09-01 1.489 11,929,040 -46,330 0.80% 17,766,120
2015-09-02 2015-08-31 1.489 11,975,370 +21,312 0.81% 17,835,120
2015-09-01 2015-08-28 1.565 11,954,058 -18,532 0.81% 18,706,450
2015-08-31 2015-08-27 1.554 11,972,590 +927 0.81% 18,606,240
2015-08-28 2015-08-26 1.479 11,971,663 +42,623 0.81% 17,700,400
2015-08-27 2015-08-25 1.468 11,929,040 +60,229 0.80% 17,508,640
2015-08-26 2015-08-24 1.489 11,868,811 +365,080 0.80% 17,676,420
2015-08-25 2015-08-21 1.640 11,503,731 +38,918 0.78% 18,870,801
2015-08-24 2015-08-20 1.684 11,464,813 +64,861 0.77% 19,301,879
2015-08-21 2015-08-19 1.748 11,399,952 +18,532 0.77% 19,930,861
2015-08-20 2015-08-18 1.791 11,381,420 +19,459 0.77% 20,389,781
2015-08-18 2015-08-14 1.878 11,361,961 +37,064 0.77% 21,335,880
2015-08-14 2015-08-12 1.856 11,324,897 -55,596 0.76% 21,021,840
2015-08-13 2015-08-11 1.899 11,380,493 +12,972 0.77% 21,616,320
2015-08-12 2015-08-10 1.943 11,367,521 +14,826 0.77% 22,082,401
2015-08-11 2015-08-07 1.899 11,352,695 +55,596 0.77% 21,563,520
2015-08-10 2015-08-06 1.845 11,297,099 +56,523 0.76% 20,848,320
2015-08-07 2015-08-05 1.932 11,240,576 +43,550 0.76% 21,714,489
2015-08-05 2015-08-03 1.921 11,197,026 +635,647 0.76% 21,509,519
2015-08-04 2015-07-31 2.029 10,561,379 +18,532 0.71% 21,428,240
2015-08-03 2015-07-30 2.040 10,542,847 +7,413 0.71% 21,504,420
2015-07-31 2015-07-29 2.061 10,535,434 +52,816 0.71% 21,716,699
2015-07-30 2015-07-28 2.029 10,482,618 +9,266 0.71% 21,268,440
2015-07-29 2015-07-27 2.018 10,473,352 +46,330 0.71% 21,136,610
2015-07-28 2015-07-24 2.202 10,427,022 +129,724 0.70% 22,956,120
2015-07-27 2015-07-23 2.202 10,297,298 +156,595 0.72% 22,670,519
2015-07-24 2015-07-22 2.299 10,140,703 -42,624 0.71% 23,310,720
2015-07-23 2015-07-21 2.342 10,183,327 +18,532 0.71% 23,848,301
2015-07-22 2015-07-20 2.385 10,164,795 +128,798 0.71% 24,243,701
2015-07-21 2015-07-17 2.310 10,035,997 -520,749 0.70% 23,178,339
2015-07-20 2015-07-16 2.212 10,556,746 +10,192 0.74% 23,355,650
2015-07-17 2015-07-15 2.256 10,546,554 -55,595 0.74% 23,788,381
2015-07-16 2015-07-14 2.288 10,602,149 -95,440 0.74% 24,257,039
2015-07-15 2015-07-13 2.234 10,697,589 +203,852 0.75% 23,898,149
2015-07-14 2015-07-10 2.158 10,493,737 -764,445 0.73% 22,649,999
2015-07-13 2015-07-09 2.061 11,258,182 -13,899 0.79% 23,206,500
2015-07-10 2015-07-08 1.738 11,272,081 -285,392 0.79% 19,585,650
2015-07-09 2015-07-07 1.943 11,557,473 +52,816 0.85% 22,451,399
2015-07-08 2015-07-06 2.115 11,504,657 +122,311 0.84% 24,335,359
2015-07-07 2015-07-03 2.310 11,382,346 -75,981 0.83% 26,287,760
2015-07-06 2015-07-02 2.374 11,458,327 +488,318 0.84% 27,205,199
2015-07-03 2015-06-30 2.504 10,970,009 -1,215,699 0.80% 27,466,479
2015-07-02 2015-06-29 2.374 12,185,708 +48,183 0.89% 28,932,201
2015-06-30 2015-06-26 2.579 12,137,525 +70,422 0.89% 31,306,611
2015-06-29 2015-06-25 2.633 12,067,103 +14,826 0.88% 31,776,120
2015-06-26 2015-06-24 2.676 12,052,277 +98,219 0.88% 32,257,359
2015-06-25 2015-06-23 2.709 11,954,058 +21,312 0.88% 32,381,510
2015-06-24 2015-06-22 2.601 11,932,746 +441,061 0.87% 31,035,980
2015-06-23 2015-06-19 2.612 11,491,685 +34,284 0.84% 30,012,840
2015-06-22 2015-06-18 2.666 11,457,401 +23,165 0.84% 30,541,551
2015-06-18 2015-06-16 2.687 11,434,236 +416,970 0.84% 30,726,601
2015-06-17 2015-06-15 2.795 11,017,266 -224,237 0.81% 30,795,100
2015-06-16 2015-06-12 2.946 11,241,503 -97,293 0.82% 33,120,360
2015-06-15 2015-06-11 2.838 11,338,796 +120,458 0.83% 32,183,310
2015-06-12 2015-06-10 2.806 11,218,338 +149,182 0.82% 31,478,200
2015-06-11 2015-06-09 2.828 11,069,156 +54,670 0.81% 31,298,521
2015-06-10 2015-06-08 2.935 11,014,486 +131,577 0.81% 32,332,639
2015-06-09 2015-06-05 3.143 10,882,909 +25,945 0.88% 34,208,766
2015-06-08 2015-06-04 3.220 10,856,964 +192,665 0.88% 34,959,583
2015-06-05 2015-06-03 3.614 10,664,299 -223,695 0.88% 38,543,998
2015-06-04 2015-06-02 3.154 10,887,994 +146,086 0.90% 34,344,000
2015-06-03 2015-06-01 3.100 10,741,908 +155,217 0.88% 33,294,951
2015-06-02 2015-05-29 3.078 10,586,691 +74,869 0.87% 32,581,950
2015-06-01 2015-05-28 3.110 10,511,822 +471,128 0.86% 32,696,920
2015-05-29 2015-05-27 3.100 10,040,694 +150,652 0.83% 31,121,511
2015-05-28 2015-05-26 3.067 9,890,042 +616,301 0.81% 30,329,600
2015-05-27 2015-05-22 3.045 9,273,741 -91,303 0.76% 28,236,461
2015-05-26 2015-05-21 3.001 9,365,044 +191,738 0.77% 28,104,179
2015-05-22 2015-05-20 3.034 9,173,306 +13,695 0.75% 27,830,189
2015-05-21 2015-05-19 3.067 9,159,611 +493,042 0.75% 28,089,601
2015-05-20 2015-05-18 3.121 8,666,569 +608,997 0.71% 27,052,199
2015-05-19 2015-05-15 3.078 8,057,572 +406,302 0.66% 24,798,250
2015-05-15 2015-05-13 2.913 7,651,270 +251,999 0.63% 22,290,801
2015-05-14 2015-05-12 2.946 7,399,271 +131,478 0.61% 21,799,761
2015-05-13 2015-05-11 2.848 7,267,793 +59,347 0.60% 20,696,000
2015-05-12 2015-05-08 2.738 7,208,446 -10,043 0.59% 19,737,501
2015-05-11 2015-05-07 2.683 7,218,489 +191,738 0.59% 19,369,700
2015-05-08 2015-05-06 2.716 7,026,751 +181,695 0.58% 19,086,081
2015-05-07 2015-05-05 2.749 6,845,056 +307,694 0.56% 18,817,470
2015-05-06 2015-05-04 2.727 6,537,362 +57,522 0.54% 17,828,401
2015-05-05 2015-04-30 2.683 6,479,840 +463,824 0.53% 17,387,650
2015-05-04 2015-04-29 2.585 6,016,016 +134,217 0.50% 15,550,040
2015-04-30 2015-04-28 2.672 5,881,799 +230,999 0.48% 15,718,479
2015-04-29 2015-04-27 2.738 5,650,800 +103,173 0.47% 15,472,499
2015-04-28 2015-04-24 2.738 5,547,627 +108,652 0.46% 15,190,000
2015-04-27 2015-04-23 2.629 5,438,975 +157,955 0.45% 14,296,799
2015-04-24 2015-04-22 2.771 5,281,020 +171,652 0.44% 14,633,521
2015-04-23 2015-04-21 2.935 5,109,368 -190,825 0.42% 14,997,280
2015-04-22 2015-04-20 2.979 5,300,193 +127,825 0.44% 15,789,599
2015-04-21 2015-04-17 3.220 5,172,368 +749,605 0.43% 16,655,101
2015-04-20 2015-04-16 3.143 4,422,763 +119,609 0.37% 13,902,281
2015-04-16 2015-04-14 2.990 4,303,154 +68,478 0.40% 12,866,489
2015-04-15 2015-04-13 3.209 4,234,676 -248,347 0.39% 13,589,339
2015-04-14 2015-04-10 2.968 4,483,023 +45,652 0.42% 13,306,100
2015-04-13 2015-04-09 2.990 4,437,371 -82,174 0.41% 13,267,799
2015-04-10 2015-04-08 3.012 4,519,545 +73,043 0.42% 13,612,501
2015-04-09 2015-04-02 2.607 4,446,502 -92,217 0.41% 11,590,601
2015-04-08 2015-04-01 2.530 4,538,719 +78,522 0.42% 11,483,011
2015-04-02 2015-03-31 2.431 4,460,197 +83,086 0.42% 10,844,700
2015-04-01 2015-03-30 2.640 4,377,111 -9,130 0.41% 11,553,541
2015-03-31 2015-03-27 2.453 4,386,241 +18,261 0.41% 10,760,960
2015-03-30 2015-03-26 2.486 4,367,980 +10,043 0.41% 10,859,680
2015-03-25 2015-03-23 2.508 4,357,937 +91,304 0.41% 10,930,171
2015-03-24 2015-03-20 2.530 4,266,633 -190,825 0.40% 10,794,630
2015-03-23 2015-03-19 2.541 4,457,458 -80,348 0.42% 11,326,240
2015-03-20 2015-03-18 2.475 4,537,806 -36,521 0.42% 11,232,201
2015-03-18 2015-03-16 2.475 4,574,327 -76,695 0.43% 11,322,600
2015-03-16 2015-03-12 2.355 4,651,022 -45,652 0.44% 10,952,099
2015-03-12 2015-03-10 2.333 4,696,674 -21,000 0.44% 10,956,719
2015-03-11 2015-03-09 2.322 4,717,674 +9,130 0.44% 10,954,039
2015-03-10 2015-03-06 2.322 4,708,544 +93,130 0.44% 10,932,840
2015-03-06 2015-03-04 2.377 4,615,414 -61,173 0.43% 10,969,350
2015-03-05 2015-03-03 2.311 4,676,587 +45,651 0.44% 10,807,419
2015-03-04 2015-03-02 2.278 4,630,936 +51,131 0.43% 10,549,761
2015-03-03 2015-02-27 2.344 4,579,805 +18,260 0.43% 10,734,239
2015-03-02 2015-02-26 2.366 4,561,545 +18,261 0.43% 10,791,361
2015-02-27 2015-02-25 2.388 4,543,284 +81,261 0.43% 10,847,681
2015-02-26 2015-02-24 2.256 4,462,023 +45,652 0.42% 10,067,219
2015-02-25 2015-02-23 2.201 4,416,371 -45,652 0.42% 9,722,369
2015-02-24 2015-02-18 2.190 4,462,023 +226,434 0.42% 9,773,999
2015-02-17 2015-02-13 2.278 4,235,589 -45,652 0.40% 9,649,119
2015-02-13 2015-02-11 2.190 4,281,241 +18,260 0.40% 9,377,999
2015-02-12 2015-02-10 2.147 4,262,981 +9,131 0.40% 9,151,241
2015-02-11 2015-02-09 2.136 4,253,850 +73,043 0.40% 9,085,049
2015-02-10 2015-02-06 2.333 4,180,807 +4,565 0.39% 9,753,270
2015-02-05 2015-02-03 2.497 4,176,242 +27,391 0.39% 10,428,720
2015-02-02 2015-01-29 2.410 4,148,851 -9,130 0.39% 9,996,801
2015-01-26 2015-01-22 2.420 4,157,981 +234,651 0.40% 10,064,340
2015-01-23 2015-01-21 2.475 3,923,330 +9,130 0.37% 9,711,220
2015-01-21 2015-01-19 2.344 3,914,200 -4,565 0.37% 9,174,181
2015-01-19 2015-01-15 2.486 3,918,765 -45,652 0.37% 9,742,840
2015-01-16 2015-01-14 2.497 3,964,417 +68,478 0.38% 9,899,761
2015-01-09 2015-01-07 2.672 3,895,939 -22,826 0.37% 10,411,480
2015-01-08 2015-01-06 2.420 3,918,765 +167,086 0.37% 9,485,320
2015-01-07 2015-01-05 2.158 3,751,679 +15,522 0.36% 8,094,731
2015-01-06 2015-01-02 2.147 3,736,157 -17,348 0.36% 8,020,320
2015-01-05 2014-12-31 2.212 3,753,505 +31,957 0.36% 8,304,221
2014-12-30 2014-12-24 2.300 3,721,548 +18,260 0.36% 8,559,599
2014-12-29 2014-12-22 2.355 3,703,288 -235,564 0.35% 8,720,401
2014-12-11 2014-12-09 2.300 3,938,852 -42,913 0.38% 9,059,401
2014-12-10 2014-12-08 2.366 3,981,765 -28,304 0.38% 9,419,761
2014-12-09 2014-12-05 2.497 4,010,069 -182,608 0.38% 10,013,761
2014-12-08 2014-12-04 2.519 4,192,677 +5,479 0.40% 10,561,601
2014-12-05 2014-12-03 2.497 4,187,198 -170,739 0.40% 10,456,079
2014-12-03 2014-12-01 2.475 4,357,937 -10,956 0.42% 10,786,981
2014-12-01 2014-11-27 2.574 4,368,893 +18,261 0.42% 11,244,749
2014-11-27 2014-11-25 2.596 4,350,632 -200,869 0.42% 11,293,049
2014-11-26 2014-11-24 2.618 4,551,501 +91,304 0.44% 11,914,150
2014-11-24 2014-11-20 2.585 4,460,197 +31,956 0.43% 11,528,600
2014-11-20 2014-11-18 2.848 4,428,241 -21,000 0.43% 12,610,001
2014-11-18 2014-11-14 2.990 4,449,241 +27,391 0.43% 13,303,291
2014-11-14 2014-11-12 2.979 4,421,850 -4,565 0.43% 13,172,961
2014-11-13 2014-11-11 3.012 4,426,415 -13,695 0.43% 13,332,001
2014-11-12 2014-11-10 2.870 4,440,110 -36,522 0.43% 12,741,059
2014-11-11 2014-11-07 2.826 4,476,632 +25,565 0.44% 12,649,740
2014-11-06 2014-11-04 2.924 4,451,067 -71,217 0.43% 13,016,251
2014-11-05 2014-11-03 2.913 4,522,284 -77,608 0.44% 13,174,980
2014-11-04 2014-10-31 2.902 4,599,892 +18,261 0.45% 13,350,699
2014-11-03 2014-10-30 2.848 4,581,631 -139,695 0.45% 13,046,799
2014-10-31 2014-10-29 2.859 4,721,326 +73,043 0.46% 13,496,309
2014-10-30 2014-10-28 2.935 4,648,283 +10,043 0.45% 13,643,879
2014-10-29 2014-10-27 2.913 4,638,240 +9,131 0.45% 13,512,800
2014-10-28 2014-10-24 3.121 4,629,109 -9,131 0.45% 14,449,499
2014-10-27 2014-10-23 3.089 4,638,240 -2,739 0.45% 14,325,601
2014-10-22 2014-10-20 3.056 4,640,979 -9,130 0.45% 14,181,570
2014-10-21 2014-10-17 3.067 4,650,109 -118,695 0.45% 14,260,399
2014-10-20 2014-10-16 2.979 4,768,804 -18,261 0.47% 14,206,559
2014-10-17 2014-10-15 3.001 4,787,065 +173,477 0.47% 14,365,819
2014-10-14 2014-10-10 3.121 4,613,588 -195,390 0.45% 14,401,051
2014-10-13 2014-10-09 3.121 4,808,978 +25,565 0.47% 15,010,949
2014-10-10 2014-10-08 3.110 4,783,413 -10,957 0.47% 14,878,760
2014-10-09 2014-10-07 3.100 4,794,370 -100,434 0.47% 14,860,331
2014-10-08 2014-10-06 2.913 4,894,804 +61,174 0.48% 14,260,260
2014-10-07 2014-10-03 2.880 4,833,630 +136,956 0.47% 13,923,219
2014-10-03 2014-09-29 2.924 4,696,674 -52,957 0.46% 13,734,479
2014-09-30 2014-09-26 2.848 4,749,631 -114,130 0.46% 13,525,201
2014-09-29 2014-09-25 2.793 4,863,761 -2,739 0.47% 13,583,851
2014-09-26 2014-09-24 3.089 4,866,500 -27,391 0.47% 15,030,601
2014-09-24 2014-09-22 3.023 4,893,891 +53,388 0.48% 14,794,192
2014-09-19 2014-09-17 3.101 4,840,503 +236,607 0.48% 15,008,000
2014-09-18 2014-09-16 3.101 4,603,896 +104,757 0.45% 14,274,399
2014-09-17 2014-09-15 3.167 4,499,139 -108,370 0.44% 14,248,520
2014-09-16 2014-09-12 3.156 4,607,509 -258,280 0.45% 14,540,701
2014-09-15 2014-09-11 2.957 4,865,789 +218,545 0.48% 14,385,960
2014-09-12 2014-09-10 3.056 4,647,244 +9,031 0.46% 14,202,960
2014-09-11 2014-09-08 3.078 4,638,213 +9,934 0.46% 14,278,079
2014-09-10 2014-09-05 3.067 4,628,279 -112,885 0.46% 14,196,249
2014-09-08 2014-09-04 2.968 4,741,164 +85,792 0.47% 14,069,999
2014-09-05 2014-09-03 2.602 4,655,372 +45,154 0.46% 12,114,251
2014-09-04 2014-09-02 2.558 4,610,218 -49,669 0.45% 11,792,550
2014-09-03 2014-09-01 2.624 4,659,887 +282,664 0.46% 12,229,200
2014-09-02 2014-08-29 2.547 4,377,223 -32,511 0.43% 11,148,099
2014-08-29 2014-08-27 2.381 4,409,734 -93,017 0.43% 10,498,449
2014-08-28 2014-08-26 2.270 4,502,751 -45,154 0.44% 10,221,299
2014-08-26 2014-08-22 2.192 4,547,905 +31,607 0.45% 9,971,279
2014-08-22 2014-08-20 2.215 4,516,298 -45,154 0.45% 10,002,001
2014-08-20 2014-08-18 2.270 4,561,452 +51,476 0.45% 10,354,551
2014-08-18 2014-08-14 2.270 4,509,976 -27,092 0.44% 10,237,700
2014-08-15 2014-08-13 2.270 4,537,068 -74,053 0.45% 10,299,199
2014-08-14 2014-08-12 2.248 4,611,121 +38,832 0.45% 10,365,180
2014-08-13 2014-08-11 2.248 4,572,289 -9,030 0.45% 10,277,891
2014-08-12 2014-08-08 2.215 4,581,319 -61,410 0.45% 10,145,999
2014-08-11 2014-08-07 2.248 4,642,729 +36,123 0.46% 10,436,231
2014-08-08 2014-08-06 2.270 4,606,606 +22,577 0.45% 10,457,051
2014-08-07 2014-08-05 2.292 4,584,029 +55,991 0.45% 10,507,321
2014-08-06 2014-08-04 2.303 4,528,038 +222,158 0.45% 10,429,121
2014-08-05 2014-08-01 2.259 4,305,880 -126,431 0.42% 9,726,719
2014-08-04 2014-07-31 2.115 4,432,311 +27,092 0.44% 9,374,279
2014-08-01 2014-07-30 2.181 4,405,219 -58,700 0.43% 9,609,660
2014-07-31 2014-07-29 2.126 4,463,919 -36,123 0.44% 9,490,560
2014-07-30 2014-07-28 2.049 4,500,042 +9,031 0.44% 9,218,550
2014-07-28 2014-07-24 1.982 4,491,011 -28,899 0.44% 8,901,669
2014-07-25 2014-07-23 1.916 4,519,910 +25,286 0.45% 8,658,650
2014-07-18 2014-07-16 1.894 4,494,624 +25,286 0.44% 8,510,671
2014-07-15 2014-07-11 1.894 4,469,338 -36,123 0.44% 8,462,791
2014-07-10 2014-07-08 1.894 4,505,461 +21,674 0.44% 8,531,191
2014-07-08 2014-07-04 1.960 4,483,787 -9,031 0.44% 8,788,050
2014-07-07 2014-07-03 1.927 4,492,818 -76,761 0.44% 8,656,501
2014-07-03 2014-06-30 1.938 4,569,579 +55,088 0.45% 8,854,999
2014-06-25 2014-06-23 1.882 4,514,491 -34,317 0.45% 8,498,299
2014-06-24 2014-06-20 1.871 4,548,808 -28,899 0.45% 8,512,529
2014-06-20 2014-06-18 1.882 4,577,707 -27,092 0.45% 8,617,300
2014-06-16 2014-06-12 1.882 4,604,799 -18,965 0.45% 8,668,299
2014-06-10 2014-06-06 1.871 4,623,764 -84,889 0.46% 8,652,800
2014-06-06 2014-06-04 1.860 4,708,653 -45,154 0.46% 8,759,519
2014-05-30 2014-05-28 1.922 4,753,807 +27,092 0.47% 9,136,912
2014-05-29 2014-05-27 1.922 4,726,715 +97,315 0.47% 9,084,841
2014-05-22 2014-05-20 1.843 4,629,400 +35,379 0.47% 8,531,419
2014-05-16 2014-05-14 1.854 4,594,021 -25,650 0.46% 8,518,160
2014-05-14 2014-05-12 1.809 4,619,671 +28,304 0.47% 8,356,800
2014-05-05 2014-04-30 1.865 4,591,367 +10,613 0.46% 8,565,149
2014-04-29 2014-04-25 1.922 4,580,754 -81,372 0.46% 8,804,301
2014-04-28 2014-04-24 1.933 4,662,126 +70,759 0.47% 9,013,409
2014-04-25 2014-04-23 1.877 4,591,367 +7,960 0.46% 8,617,059
2014-04-24 2014-04-22 1.854 4,583,407 +61,914 0.46% 8,498,480
2014-04-23 2014-04-17 1.911 4,521,493 +50,416 0.46% 8,639,280
2014-04-22 2014-04-16 1.899 4,471,077 +11,498 0.45% 8,492,399
2014-04-17 2014-04-15 1.888 4,459,579 -70,759 0.45% 8,420,140
2014-04-16 2014-04-14 1.990 4,530,338 +53,069 0.46% 9,014,720
2014-04-15 2014-04-11 2.035 4,477,269 -8,845 0.45% 9,111,601
2014-04-14 2014-04-10 2.103 4,486,114 +26,535 0.45% 9,433,921
2014-04-10 2014-04-08 2.046 4,459,579 +26,535 0.45% 9,126,020
2014-04-08 2014-04-04 2.103 4,433,044 +19,458 0.45% 9,322,319
2014-04-07 2014-04-03 2.126 4,413,586 +104,370 0.44% 9,381,201
2014-04-04 2014-04-02 2.046 4,309,216 -88,449 0.43% 8,818,319
2014-04-01 2014-03-28 2.001 4,397,665 -24,766 0.44% 8,800,440
2014-03-31 2014-03-27 1.945 4,422,431 -46,877 0.45% 8,600,001
2014-03-28 2014-03-26 1.854 4,469,308 -141,518 0.45% 8,286,919
2014-03-27 2014-03-25 1.945 4,610,826 -6,191 0.46% 8,966,360
2014-03-25 2014-03-21 2.001 4,617,017 -26,535 0.46% 9,239,399
2014-03-24 2014-03-20 1.911 4,643,552 -11,498 0.47% 8,872,500
2014-03-19 2014-03-17 1.798 4,655,050 +2,653 0.47% 8,368,169
2014-03-14 2014-03-12 1.809 4,652,397 +70,759 0.47% 8,416,000
2014-03-10 2014-03-06 1.911 4,581,638 +141,518 0.46% 8,754,200
2014-03-07 2014-03-05 1.899 4,440,120 +31,841 0.45% 8,433,600
2014-03-03 2014-02-27 1.854 4,408,279 +26,535 0.44% 8,173,760
2014-02-27 2014-02-25 1.832 4,381,744 +8,845 0.44% 8,025,480
2014-02-21 2014-02-19 2.012 4,372,899 +66,336 0.44% 8,800,319
2014-02-19 2014-02-17 2.058 4,306,563 +17,690 0.43% 8,861,580
2014-02-18 2014-02-14 2.035 4,288,873 -41,571 0.43% 8,728,200
2014-02-17 2014-02-13 1.979 4,330,444 -13,267 0.44% 8,568,000
2014-02-14 2014-02-12 1.933 4,343,711 +8,845 0.44% 8,397,809
2014-02-13 2014-02-11 1.843 4,334,866 -8,845 0.44% 7,988,629
2014-02-11 2014-02-07 1.888 4,343,711 +8,845 0.44% 8,201,369
2014-02-07 2014-02-05 1.741 4,334,866 +79,603 0.44% 7,547,539
2014-02-06 2014-02-04 1.832 4,255,263 -17,689 0.43% 7,793,821
2014-02-05 2014-01-30 1.888 4,272,952 +63,683 0.43% 8,067,769
2014-01-29 2014-01-27 1.911 4,209,269 +39,801 0.42% 8,042,709
2014-01-28 2014-01-24 2.001 4,169,468 -44,224 0.42% 8,343,781
2014-01-24 2014-01-22 1.979 4,213,692 +68,990 0.42% 8,337,000
2014-01-21 2014-01-17 1.990 4,144,702 -988,855 0.42% 8,247,360
2014-01-20 2014-01-16 2.001 5,133,557 +17,689 0.52% 10,273,079
2014-01-17 2014-01-15 2.046 5,115,868 +106,139 0.52% 10,469,041
2014-01-16 2014-01-14 2.046 5,009,729 +26,534 0.50% 10,251,839
2014-01-15 2014-01-13 2.046 4,983,195 +35,380 0.50% 10,197,541
2014-01-14 2014-01-10 2.159 4,947,815 +143,286 0.50% 10,684,539
2014-01-13 2014-01-09 2.171 4,804,529 +17,690 0.48% 10,429,441
2014-01-10 2014-01-08 2.193 4,786,839 -30,072 0.48% 10,499,280
2014-01-08 2014-01-06 2.171 4,816,911 +16,805 0.48% 10,456,319
2014-01-07 2014-01-03 2.205 4,800,106 +8,845 0.48% 10,582,650
2014-01-06 2014-01-02 2.216 4,791,261 -239,696 0.48% 10,617,319
2014-01-03 2013-12-31 2.261 5,030,957 -344,950 0.51% 11,376,000
2013-12-27 2013-12-20 2.239 5,375,907 +141,518 0.54% 12,034,441
2013-12-23 2013-12-19 2.318 5,234,389 +76,951 0.53% 12,131,901
2013-12-20 2013-12-18 2.374 5,157,438 +48,646 0.52% 12,245,099
2013-12-19 2013-12-17 2.329 5,108,792 +245,003 0.51% 11,898,561
2013-12-17 2013-12-13 2.205 4,863,789 -44,224 0.49% 10,723,050
2013-12-12 2013-12-10 2.193 4,908,013 -221,122 0.49% 10,765,059
2013-12-09 2013-12-05 2.227 5,129,135 -4,422 0.52% 11,424,030
2013-12-06 2013-12-04 2.216 5,133,557 +61,914 0.52% 11,375,839
2013-12-05 2013-12-03 2.193 5,071,643 +44,224 0.51% 11,123,959
2013-12-03 2013-11-29 2.227 5,027,419 -367,062 0.51% 11,197,480
2013-12-02 2013-11-28 2.227 5,394,481 +88,449 0.54% 12,015,031
2013-11-29 2013-11-27 2.250 5,306,032 -44,224 0.53% 11,938,010
2013-11-28 2013-11-26 2.227 5,350,256 +8,844 0.54% 11,916,529
2013-11-27 2013-11-25 2.227 5,341,412 +44,225 0.54% 11,896,831
2013-11-26 2013-11-22 2.239 5,297,187 +26,534 0.53% 11,858,219
2013-11-22 2013-11-20 2.227 5,270,653 +26,535 0.53% 11,739,231
2013-11-20 2013-11-18 2.250 5,244,118 +17,690 0.53% 11,798,710
2013-11-18 2013-11-14 2.193 5,226,428 +274,190 0.53% 11,463,459
2013-11-15 2013-11-13 2.193 4,952,238 +17,690 0.50% 10,862,061
2013-11-12 2013-11-08 2.227 4,934,548 -17,690 0.50% 10,990,630
2013-11-08 2013-11-06 2.273 4,952,238 +8,845 0.50% 11,253,991
2013-11-07 2013-11-05 2.273 4,943,393 +280,382 0.50% 11,233,890
2013-11-06 2013-11-04 2.250 4,663,011 +284,805 0.47% 10,491,281
2013-11-05 2013-11-01 2.250 4,378,206 +26,534 0.44% 9,850,499
2013-11-04 2013-10-31 2.273 4,351,672 -8,845 0.44% 9,889,201
2013-10-31 2013-10-29 2.261 4,360,517 +353,795 0.44% 9,860,001
2013-10-28 2013-10-24 2.295 4,006,722 -4,422 0.40% 9,195,900
2013-10-25 2013-10-23 2.318 4,011,144 -327,260 0.40% 9,296,749
2013-10-24 2013-10-22 2.340 4,338,404 -22,113 0.44% 10,153,349
2013-10-23 2013-10-21 2.408 4,360,517 -26,534 0.44% 10,500,901
2013-10-22 2013-10-18 2.374 4,387,051 +157,438 0.44% 10,416,000
2013-10-21 2013-10-17 2.374 4,229,613 -4,422 0.43% 10,042,201
2013-10-18 2013-10-16 2.329 4,234,035 -48,647 0.43% 9,861,220
2013-10-16 2013-10-11 2.453 4,282,682 -233,504 0.43% 10,507,141
2013-10-15 2013-10-10 2.227 4,516,186 +8,845 0.45% 10,058,820
2013-10-11 2013-10-09 2.216 4,507,341 +8,845 0.45% 9,988,160
2013-10-09 2013-10-07 2.193 4,498,496 -30,957 0.45% 9,866,839
2013-10-02 2013-09-27 2.273 4,529,453 +884 0.46% 10,293,209
2013-09-30 2013-09-26 2.273 4,528,569 -13,267 0.46% 10,291,200
2013-09-27 2013-09-25 2.250 4,541,836 +34,495 0.46% 10,218,650
2013-09-24 2013-09-19 2.335 4,507,341 +22,996 0.45% 10,524,820
2013-09-23 2013-09-18 2.289 4,484,345 +54,956 0.45% 10,265,807
2013-09-19 2013-09-17 2.324 4,429,389 -43,683 0.45% 10,292,099
2013-09-16 2013-09-12 2.255 4,473,072 +3,495 0.46% 10,086,401
2013-09-13 2013-09-11 2.289 4,469,577 +253,357 0.46% 10,232,000
2013-09-12 2013-09-10 2.369 4,216,220 +65,524 0.43% 9,989,821
2013-09-10 2013-09-06 2.324 4,150,696 -17,473 0.42% 9,644,530
2013-09-06 2013-09-04 2.335 4,168,169 +30,578 0.42% 9,732,840
2013-09-04 2013-09-02 2.415 4,137,591 +17,473 0.42% 9,992,959
2013-09-02 2013-08-29 2.346 4,120,118 -5,242 0.42% 9,667,799
2013-08-28 2013-08-26 2.289 4,125,360 -31,452 0.42% 9,443,999
2013-08-23 2013-08-21 2.301 4,156,812 -118,816 0.42% 9,563,581
2013-08-22 2013-08-20 2.243 4,275,628 +17,473 0.44% 9,592,241
2013-08-21 2013-08-19 2.312 4,258,155 +8,737 0.43% 9,845,481
2013-08-16 2013-08-13 2.461 4,249,418 -5,242 0.43% 10,457,600
2013-08-15 2013-08-12 2.369 4,254,660 +5,242 0.43% 10,080,900
2013-08-13 2013-08-09 2.415 4,249,418 -262,094 0.43% 10,263,040
2013-08-12 2013-08-08 2.381 4,511,512 +21,841 0.46% 10,741,120
2013-08-09 2013-08-07 2.404 4,489,671 -87,365 0.46% 10,791,900
2013-08-07 2013-08-05 2.450 4,577,036 +122,311 0.47% 11,211,461
2013-07-31 2013-07-29 2.484 4,454,725 +707,654 0.45% 11,064,830
2013-07-26 2013-07-24 2.598 3,747,071 -5,242 0.38% 9,736,029
2013-07-23 2013-07-19 2.495 3,752,313 -8,737 0.38% 9,363,100
2013-07-22 2013-07-18 2.495 3,761,050 +26,210 0.38% 9,384,901
2013-07-18 2013-07-16 2.656 3,734,840 -48,051 0.38% 9,918,000
2013-07-17 2013-07-15 2.415 3,782,891 -17,473 0.39% 9,136,301
2013-07-16 2013-07-12 2.415 3,800,364 -3,494 0.39% 9,178,501
2013-07-15 2013-07-11 2.381 3,803,858 +17,473 0.39% 9,056,319
2013-07-12 2013-07-10 2.358 3,786,385 +34,946 0.39% 8,928,039
2013-07-11 2013-07-09 2.163 3,751,439 +270,830 0.38% 8,115,659
2013-07-10 2013-07-08 2.312 3,480,609 -8,736 0.35% 8,047,680
2013-07-09 2013-07-05 2.392 3,489,345 -2,621 0.36% 8,347,459
2013-07-05 2013-07-03 2.369 3,491,966 +28,830 0.36% 8,273,789
2013-07-03 2013-06-28 2.507 3,463,136 +14,852 0.35% 8,681,160
2013-06-28 2013-06-26 2.484 3,448,284 +8,736 0.35% 8,564,990
2013-06-26 2013-06-24 2.369 3,439,548 +89,112 0.35% 8,149,591
2013-06-21 2013-06-19 2.759 3,350,436 +26,210 0.34% 9,242,351
2013-06-20 2013-06-18 2.804 3,324,226 +29,704 0.34% 9,322,250
2013-06-19 2013-06-17 2.907 3,294,522 -62,903 0.34% 9,578,340
2013-06-17 2013-06-13 2.621 3,357,425 -3,494 0.34% 8,800,471
2013-06-14 2013-06-11 2.713 3,360,919 +11,357 0.34% 9,117,389
2013-06-11 2013-06-07 2.873 3,349,562 +38,441 0.34% 9,623,340
2013-06-10 2013-06-06 2.701 3,311,121 +68,144 0.34% 8,944,399
2013-06-07 2013-06-05 2.781 3,242,977 +11,357 0.33% 9,020,160
2013-06-06 2013-06-04 2.541 3,231,620 +25,336 0.33% 8,211,781
2013-06-05 2013-06-03 2.701 3,206,284 -61,155 0.33% 8,661,201
2013-06-04 2013-05-31 2.899 3,267,439 -114,448 0.33% 9,471,232
2013-06-03 2013-05-30 2.887 3,381,887 +49,326 0.34% 9,763,767
2013-05-31 2013-05-29 2.725 3,332,561 -131,095 0.34% 9,080,399
2013-05-30 2013-05-28 2.226 3,463,656 +12,075 0.36% 7,710,720
2013-05-28 2013-05-24 2.203 3,451,581 +73,309 0.36% 7,603,799
2013-05-27 2013-05-23 2.273 3,378,272 +10,350 0.35% 7,677,320
2013-05-24 2013-05-22 2.377 3,367,922 +35,361 0.35% 8,005,249
2013-05-23 2013-05-21 2.446 3,332,561 +30,186 0.34% 8,153,039
2013-05-20 2013-05-15 2.377 3,302,375 +43,123 0.34% 7,849,450
2013-05-15 2013-05-13 2.470 3,259,252 +17,249 0.34% 8,049,270
2013-05-13 2013-05-09 2.365 3,242,003 -34,498 0.33% 7,668,361
2013-05-10 2013-05-08 2.354 3,276,501 -6,900 0.34% 7,711,969
2013-05-09 2013-05-07 2.331 3,283,401 -4,312 0.34% 7,652,070
2013-05-08 2013-05-06 2.296 3,287,713 +25,874 0.34% 7,547,759
2013-05-06 2013-05-02 2.319 3,261,839 -60,373 0.34% 7,563,999
2013-05-02 2013-04-29 2.389 3,322,212 +25,874 0.34% 7,935,120
2013-04-30 2013-04-26 2.365 3,296,338 -62,960 0.34% 7,796,880
2013-04-29 2013-04-25 2.319 3,359,298 -25,874 0.35% 7,790,000
2013-04-26 2013-04-24 2.261 3,385,172 -22,424 0.35% 7,653,751
2013-04-24 2013-04-22 2.110 3,407,596 +22,424 0.35% 7,190,820
2013-04-23 2013-04-19 2.122 3,385,172 +60,373 0.35% 7,182,751
2013-04-18 2013-04-16 2.168 3,324,799 -40,536 0.34% 7,208,849
2013-04-17 2013-04-15 2.087 3,365,335 -6,037 0.35% 7,023,600
2013-04-16 2013-04-12 2.064 3,371,372 -103,496 0.35% 6,958,019
2013-04-15 2013-04-11 2.075 3,474,868 +67,272 0.36% 7,211,910
2013-04-11 2013-04-09 2.145 3,407,596 -10,349 0.35% 7,309,350
2013-04-10 2013-04-08 2.122 3,417,945 +1,725 0.35% 7,252,289
2013-04-09 2013-04-05 2.029 3,416,220 -7,763 0.35% 6,931,749
2013-04-08 2013-04-03 2.110 3,423,983 +25,874 0.35% 7,225,401
2013-04-05 2013-04-02 2.064 3,398,109 +51,748 0.35% 7,013,201
2013-04-03 2013-03-28 2.215 3,346,361 +103,496 0.35% 7,410,800
2013-04-02 2013-03-27 2.470 3,242,865 -18,112 0.33% 8,008,800
2013-03-28 2013-03-26 2.342 3,260,977 +11,212 0.34% 7,637,620
2013-03-25 2013-03-21 2.331 3,249,765 +17,249 0.34% 7,573,680
2013-03-22 2013-03-20 2.307 3,232,516 +48,298 0.33% 7,458,521
2013-03-21 2013-03-19 2.273 3,184,218 -68,997 0.33% 7,236,321
2013-03-20 2013-03-18 2.249 3,253,215 +47,436 0.34% 7,317,681
2013-03-18 2013-03-14 2.400 3,205,779 +25,874 0.33% 7,694,190
2013-03-14 2013-03-12 2.504 3,179,905 -39,674 0.33% 7,963,919
2013-03-13 2013-03-11 2.493 3,219,579 +22,424 0.33% 8,025,951
2013-03-11 2013-03-07 2.481 3,197,155 +6,038 0.33% 7,932,981
2013-03-07 2013-03-05 2.365 3,191,117 -30,187 0.33% 7,547,999
2013-03-06 2013-03-04 2.435 3,221,304 -8,624 0.33% 7,843,501
2013-03-05 2013-03-01 2.493 3,229,928 +17,249 0.33% 8,051,750
2013-03-04 2013-02-28 2.609 3,212,679 +8,625 0.33% 8,381,250
2013-03-01 2013-02-27 2.551 3,204,054 -60,373 0.33% 8,172,999
2013-02-28 2013-02-26 2.609 3,264,427 -120,745 0.34% 8,516,251
2013-02-27 2013-02-25 2.458 3,385,172 +174,218 0.35% 8,321,001
2013-02-26 2013-02-22 2.899 3,210,954 -28,461 0.33% 9,307,500
2013-02-22 2013-02-20 2.945 3,239,415 -37,086 0.33% 9,540,239
2013-02-19 2013-02-15 2.945 3,276,501 +4,312 0.34% 9,649,459
2013-02-15 2013-02-08 2.945 3,272,189 -82,796 0.34% 9,636,760
2013-02-14 2013-02-07 2.899 3,354,985 -2,588 0.35% 9,724,999
2013-02-08 2013-02-06 2.875 3,357,573 +25,874 0.35% 9,654,640
2013-02-07 2013-02-05 2.922 3,331,699 +119,883 0.34% 9,734,760
2013-02-06 2013-02-04 3.049 3,211,816 -30,187 0.33% 9,794,119
2013-02-04 2013-01-31 3.131 3,242,003 -8,624 0.33% 10,149,301
2013-02-01 2013-01-30 3.131 3,250,627 -25,874 0.34% 10,176,299
2013-01-30 2013-01-28 3.119 3,276,501 -159,556 0.34% 10,219,309
2013-01-29 2013-01-25 3.003 3,436,057 +51,748 0.35% 10,318,560
2013-01-28 2013-01-24 3.154 3,384,309 +60,372 0.35% 10,673,279
2013-01-25 2013-01-23 3.049 3,323,937 +12,937 0.34% 10,136,021
2013-01-24 2013-01-22 3.084 3,311,000 -81,934 0.34% 10,211,741
2013-01-23 2013-01-21 3.038 3,392,934 -52,610 0.35% 10,307,080
2013-01-22 2013-01-18 3.165 3,445,544 -52,611 0.36% 10,906,349
2013-01-21 2013-01-17 3.096 3,498,155 +301,863 0.36% 10,829,521
2013-01-18 2013-01-16 3.235 3,196,292 +226,828 0.33% 10,339,740
2013-01-17 2013-01-15 3.316 2,969,464 +225,966 0.31% 9,846,980
2013-01-16 2013-01-14 3.652 2,743,498 +20,699 0.28% 10,020,148
2013-01-15 2013-01-11 3.548 2,722,799 -571,814 0.28% 9,660,419
2013-01-14 2013-01-10 3.699 3,294,613 -77,622 0.34% 12,185,800
2013-01-11 2013-01-09 3.699 3,372,235 +38,811 0.35% 12,472,901
2013-01-10 2013-01-08 3.768 3,333,424 -6,037 0.34% 12,561,250
2013-01-09 2013-01-07 3.791 3,339,461 -16,387 0.34% 12,661,439
2013-01-08 2013-01-04 3.548 3,355,848 -198,367 0.35% 11,906,460
2013-01-07 2013-01-03 3.548 3,554,215 -31,048 0.37% 12,610,261
2013-01-04 2013-01-02 3.339 3,585,263 -38,811 0.37% 11,972,159
2013-01-03 2012-12-31 3.270 3,624,074 -25,874 0.37% 11,849,639
2013-01-02 2012-12-27 3.235 3,649,948 +17,249 0.38% 11,807,279
2012-12-28 2012-12-24 3.247 3,632,699 +38,811 0.38% 11,793,600
2012-12-21 2012-12-19 3.339 3,593,888 +30,186 0.37% 12,000,960
2012-12-20 2012-12-18 3.293 3,563,702 +8,625 0.37% 11,734,881
2012-12-18 2012-12-14 3.281 3,555,077 -105,221 0.37% 11,665,259
2012-12-17 2012-12-13 3.293 3,660,298 -8,624 0.38% 12,052,961
2012-12-13 2012-12-11 3.154 3,668,922 +68,997 0.38% 11,570,879
2012-12-11 2012-12-07 3.281 3,599,925 -12,937 0.37% 11,812,419
2012-12-10 2012-12-06 3.293 3,612,862 +17,249 0.37% 11,896,759
2012-12-07 2012-12-05 3.258 3,595,613 -9,487 0.37% 11,714,890
2012-12-06 2012-12-04 3.328 3,605,100 -25,874 0.37% 11,996,600
2012-12-05 2012-12-03 3.247 3,630,974 +6,037 0.37% 11,788,000
2012-12-04 2012-11-30 3.165 3,624,937 -61,235 0.37% 11,474,191
2012-11-30 2012-11-28 3.049 3,686,172 -8,624 0.38% 11,240,621
2012-11-29 2012-11-27 3.049 3,694,796 -17,250 0.38% 11,266,919
2012-11-28 2012-11-26 3.107 3,712,046 +25,874 0.38% 11,534,721
2012-11-27 2012-11-23 3.189 3,686,172 -17,249 0.38% 11,753,501
2012-11-26 2012-11-22 3.061 3,703,421 +8,625 0.38% 11,336,160
2012-11-23 2012-11-21 2.933 3,694,796 -17,250 0.38% 10,838,519
2012-11-22 2012-11-20 2.864 3,712,046 -34,498 0.38% 10,630,881
2012-11-20 2012-11-16 2.818 3,746,544 +34,498 0.39% 10,555,919
2012-11-19 2012-11-15 2.818 3,712,046 -59,510 0.38% 10,458,721
2012-11-16 2012-11-14 2.841 3,771,556 -4,312 0.39% 10,713,851
2012-11-15 2012-11-13 2.806 3,775,868 +82,797 0.39% 10,594,760
2012-11-14 2012-11-12 2.760 3,693,071 +236,315 0.38% 10,191,159
2012-11-12 2012-11-08 3.235 3,456,756 -154,381 0.36% 11,182,319
2012-11-09 2012-11-07 3.362 3,611,137 -68,997 0.37% 12,142,299
2012-11-08 2012-11-06 3.304 3,680,134 -8,625 0.38% 12,160,948
2012-11-07 2012-11-05 3.200 3,688,759 +8,625 0.38% 11,804,520
2012-11-06 2012-11-02 3.258 3,680,134 +34,498 0.38% 11,990,268
2012-11-05 2012-11-01 3.316 3,645,636 -56,923 0.38% 12,089,220
2012-11-02 2012-10-31 3.212 3,702,559 -77,621 0.38% 11,891,611
2012-11-01 2012-10-30 3.084 3,780,180 -17,250 0.39% 11,658,779
2012-10-31 2012-10-29 3.096 3,797,430 +55,198 0.39% 11,756,011
2012-10-30 2012-10-26 3.107 3,742,232 +68,997 0.39% 11,628,520
2012-10-29 2012-10-25 3.235 3,673,235 +25,874 0.38% 11,882,611
2012-10-26 2012-10-24 3.304 3,647,361 +17,249 0.38% 12,052,651
2012-10-25 2012-10-22 3.328 3,630,112 +5,175 0.37% 12,079,831
2012-10-24 2012-10-19 3.200 3,624,937 +12,937 0.37% 11,600,281
2012-10-22 2012-10-18 3.293 3,612,000 -8,624 0.37% 11,893,921
2012-10-19 2012-10-17 3.177 3,620,624 -120,745 0.37% 11,502,519
2012-10-18 2012-10-16 3.049 3,741,369 -35,361 0.39% 11,408,939
2012-10-17 2012-10-15 3.061 3,776,730 +131,957 0.39% 11,560,559
2012-10-16 2012-10-12 3.142 3,644,773 +129,369 0.38% 11,452,459
2012-10-15 2012-10-11 3.200 3,515,404 +8,625 0.36% 11,249,761
2012-10-12 2012-10-10 3.003 3,506,779 +25,011 0.36% 10,530,939
2012-10-11 2012-10-09 2.968 3,481,768 -48,298 0.36% 10,334,721
2012-10-09 2012-10-05 2.852 3,530,066 +224,241 0.36% 10,068,781
2012-10-08 2012-10-04 2.852 3,305,825 +38,811 0.34% 9,429,180
2012-10-05 2012-10-03 2.887 3,267,014 -91,421 0.34% 9,432,120
2012-10-04 2012-09-28 2.783 3,358,435 -25,874 0.35% 9,345,599
2012-10-03 2012-09-27 2.725 3,384,309 +12,937 0.35% 9,221,399
2012-09-28 2012-09-26 2.725 3,371,372 +68,997 0.35% 9,186,149
2012-09-27 2012-09-25 2.771 3,302,375 -14,662 0.34% 9,151,310
2012-09-26 2012-09-24 2.690 3,317,037 +53,473 0.34% 8,922,720
2012-09-24 2012-09-20 2.632 3,263,564 +78,484 0.34% 8,589,679
2012-09-18 2012-09-14 2.748 3,185,080 +17,249 0.33% 8,752,410
2012-09-14 2012-09-12 2.751 3,167,831 +32,774 0.33% 8,713,120
2012-09-13 2012-09-11 2.751 3,135,057 +9,698 0.32% 8,622,975
2012-09-12 2012-09-10 2.832 3,125,359 +24,778 0.33% 8,852,361
2012-09-11 2012-09-07 2.762 3,100,581 -5,127 0.32% 8,564,439
2012-09-06 2012-09-04 2.587 3,105,708 -17,942 0.32% 8,033,351
2012-09-05 2012-09-03 2.610 3,123,650 -116,197 0.33% 8,152,880
2012-09-04 2012-08-31 2.493 3,239,847 -22,214 0.34% 8,076,960
2012-09-03 2012-08-30 2.563 3,262,061 +111,071 0.34% 8,361,420
2012-08-31 2012-08-29 2.669 3,150,990 +42,719 0.33% 8,408,639
2012-08-30 2012-08-28 2.715 3,108,271 -8,544 0.32% 8,440,160
2012-08-29 2012-08-27 2.762 3,116,815 +8,544 0.32% 8,609,281
2012-08-28 2012-08-24 2.868 3,108,271 -12,816 0.32% 8,913,100
2012-08-27 2012-08-23 2.903 3,121,087 -243,501 0.33% 9,059,441
2012-08-24 2012-08-22 2.540 3,364,588 -213,597 0.35% 8,545,460
2012-08-23 2012-08-21 2.598 3,578,185 -19,651 0.37% 9,297,359
2012-08-21 2012-08-17 2.434 3,597,836 +170,878 0.37% 8,758,879
2012-08-15 2012-08-13 2.446 3,426,958 -17,088 0.36% 8,382,989
2012-08-14 2012-08-10 2.528 3,444,046 +162,334 0.36% 8,706,960
2012-08-13 2012-08-09 2.540 3,281,712 +111,071 0.34% 8,334,970
2012-08-10 2012-08-08 2.540 3,170,641 +51,263 0.33% 8,052,869
2012-08-09 2012-08-07 2.540 3,119,378 +46,137 0.33% 7,922,670
2012-08-07 2012-08-03 2.458 3,073,241 -8,544 0.32% 7,553,700
2012-08-06 2012-08-02 2.516 3,081,785 -34,175 0.32% 7,755,051
2012-08-03 2012-08-01 2.423 3,115,960 -8,544 0.32% 7,549,289
2012-08-02 2012-07-31 2.423 3,124,504 +39,302 0.33% 7,569,989
2012-07-31 2012-07-27 2.423 3,085,202 -16,234 0.32% 7,474,769
2012-07-30 2012-07-26 2.388 3,101,436 +5,981 0.32% 7,405,201
2012-07-27 2012-07-25 2.540 3,095,455 -11,961 0.32% 7,861,910
2012-07-26 2012-07-24 2.598 3,107,416 +35,884 0.32% 8,074,139
2012-07-25 2012-07-23 2.633 3,071,532 +76,895 0.32% 8,088,750
2012-07-24 2012-07-20 2.669 2,994,637 +42,720 0.31% 7,991,400
2012-07-23 2012-07-19 2.516 2,951,917 +4,271 0.31% 7,428,249
2012-07-20 2012-07-18 2.540 2,947,646 -8,543 0.31% 7,486,501
2012-07-19 2012-07-17 2.563 2,956,189 -194,801 0.31% 7,577,399
2012-07-18 2012-07-16 2.540 3,150,990 +49,554 0.33% 8,002,959
2012-07-17 2012-07-13 2.657 3,101,436 +68,351 0.32% 8,240,101
2012-07-16 2012-07-12 2.645 3,033,085 +46,992 0.32% 8,023,001
2012-07-13 2012-07-11 2.633 2,986,093 -128,159 0.31% 7,863,750
2012-07-12 2012-07-10 2.563 3,114,252 +52,118 0.32% 7,982,551
2012-07-11 2012-07-09 2.622 3,062,134 +139,266 0.32% 8,028,161
2012-07-10 2012-07-06 2.563 2,922,868 -233,249 0.30% 7,491,989
2012-07-09 2012-07-05 2.329 3,156,117 -164,897 0.33% 7,351,061
2012-07-06 2012-07-04 2.399 3,321,014 +146,101 0.35% 7,968,350
2012-07-04 2012-06-29 1.990 3,174,913 +51,263 0.33% 6,317,199
2012-07-03 2012-06-28 2.013 3,123,650 +11,962 0.33% 6,288,320
2012-06-26 2012-06-22 2.072 3,111,688 +51,263 0.32% 6,446,339
2012-06-22 2012-06-20 2.118 3,060,425 +59,807 0.32% 6,483,420
2012-06-21 2012-06-19 2.072 3,000,618 +117,052 0.31% 6,216,241
2012-06-20 2012-06-18 2.083 2,883,566 -290,493 0.30% 6,007,499
2012-06-19 2012-06-15 2.037 3,174,059 +162,334 0.33% 6,464,100
2012-06-18 2012-06-14 2.107 3,011,725 +8,544 0.31% 6,345,000
2012-06-15 2012-06-13 2.189 3,003,181 +63,225 0.31% 6,573,050
2012-06-13 2012-06-11 2.259 2,939,956 -165,752 0.31% 6,641,130
2012-06-12 2012-06-08 2.130 3,105,708 +855 0.32% 6,615,701
2012-06-11 2012-06-07 2.247 3,104,853 -129,013 0.32% 6,977,279
2012-06-08 2012-06-06 2.247 3,233,866 +85,439 0.34% 7,267,200
2012-06-07 2012-06-05 2.259 3,148,427 +170,878 0.33% 7,112,050
2012-06-06 2012-06-04 2.306 2,977,549 +93,983 0.31% 6,865,450
2012-06-05 2012-06-01 2.423 2,883,566 +42,719 0.30% 6,986,249
2012-06-04 2012-05-31 2.446 2,840,847 +230,686 0.30% 6,949,251
2012-06-01 2012-05-30 2.434 2,610,161 +68,351 0.27% 6,354,399
2012-05-31 2012-05-29 2.470 2,541,810 -17,088 0.26% 6,277,249
2012-05-29 2012-05-25 2.494 2,558,898 +24,941 0.27% 6,381,095
2012-05-28 2012-05-24 2.529 2,533,957 +20,211 0.27% 6,409,169
2012-05-25 2012-05-23 2.399 2,513,746 -8,421 0.27% 6,029,700
2012-05-24 2012-05-22 2.434 2,522,167 +64,843 0.27% 6,139,749
2012-05-23 2012-05-21 2.304 2,457,324 +4,211 0.26% 5,660,921
2012-05-21 2012-05-17 2.078 2,453,113 +8,421 0.26% 5,097,750
2012-05-16 2012-05-14 2.042 2,444,692 +8,421 0.26% 4,993,160
2012-05-15 2012-05-11 2.185 2,436,271 -825,283 0.26% 5,323,121
2012-05-14 2012-05-10 2.209 3,261,554 +126,319 0.34% 7,203,780
2012-05-11 2012-05-09 2.268 3,135,235 +252,638 0.33% 7,110,930
2012-05-10 2012-05-08 2.351 2,882,597 +446,326 0.30% 6,777,539
2012-05-09 2012-05-07 2.399 2,436,271 +8,422 0.26% 5,843,861
2012-05-08 2012-05-04 2.482 2,427,849 +252,637 0.26% 6,025,469
2012-05-07 2012-05-03 2.553 2,175,212 -404,220 0.23% 5,553,451
2012-05-04 2012-05-02 2.470 2,579,432 -266,112 0.27% 6,371,040
2012-05-03 2012-04-30 2.399 2,845,544 +193,689 0.30% 6,825,580
2012-05-02 2012-04-27 2.589 2,651,855 +109,477 0.28% 6,864,820
2012-04-30 2012-04-26 2.612 2,542,378 +382,325 0.27% 6,641,799
2012-04-27 2012-04-25 2.719 2,160,053 +33,685 0.23% 5,873,849
2012-04-26 2012-04-24 2.802 2,126,368 +15,158 0.22% 5,958,999
2012-04-24 2012-04-20 2.992 2,111,210 +8,421 0.22% 6,317,640
2012-04-20 2012-04-18 3.028 2,102,789 -25,263 0.22% 6,367,351
2012-04-19 2012-04-17 2.909 2,128,052 +8,421 0.22% 6,191,149
2012-04-17 2012-04-13 2.969 2,119,631 -50,528 0.22% 6,292,499
2012-04-16 2012-04-12 2.992 2,170,159 -8,421 0.23% 6,494,041
2012-04-13 2012-04-11 2.981 2,178,580 +40,422 0.23% 6,493,370
2012-04-11 2012-04-05 3.064 2,138,158 -101,055 0.23% 6,550,620
2012-04-10 2012-04-03 3.087 2,239,213 +67,370 0.24% 6,913,400
2012-04-03 2012-03-30 2.957 2,171,843 -8,421 0.23% 6,421,710
2012-04-02 2012-03-29 2.945 2,180,264 +126,319 0.23% 6,420,719
2012-03-26 2012-03-22 3.218 2,053,945 -143,162 0.22% 6,609,689
2012-03-23 2012-03-21 3.313 2,197,107 +50,528 0.23% 7,279,111
2012-03-22 2012-03-20 3.147 2,146,579 -560,856 0.23% 6,754,849
2012-03-21 2012-03-19 3.277 2,707,435 +134,740 0.29% 8,873,399
2012-03-20 2012-03-16 3.396 2,572,695 -13,474 0.27% 8,737,300
2012-03-19 2012-03-15 3.444 2,586,169 +126,319 0.27% 8,905,900
2012-03-16 2012-03-14 3.491 2,459,850 -36,212 0.26% 8,587,740
2012-03-15 2012-03-13 3.503 2,496,062 +325,061 0.26% 8,743,802
2012-03-14 2012-03-12 3.515 2,171,001 +222,321 0.23% 7,630,880
2012-03-13 2012-03-09 3.527 1,948,680 -774,756 0.21% 6,872,581
2012-03-12 2012-03-08 3.361 2,723,436 -232,426 0.29% 9,152,221
2012-03-09 2012-03-07 3.254 2,955,862 +683,806 0.31% 9,617,399
2012-03-08 2012-03-06 3.289 2,272,056 +204,637 0.24% 7,473,460
2012-03-07 2012-03-05 3.349 2,067,419 +157,477 0.22% 6,923,099
2012-03-06 2012-03-02 3.242 1,909,942 -842 0.20% 6,191,641
2012-03-05 2012-03-01 3.171 1,910,784 -14,316 0.20% 6,058,230
2012-03-02 2012-02-29 3.289 1,925,100 +19,369 0.20% 6,332,220
2012-03-01 2012-02-28 3.372 1,905,731 -8,421 0.20% 6,426,919
2012-02-29 2012-02-27 3.372 1,914,152 +23,579 0.20% 6,455,318
2012-02-28 2012-02-24 3.479 1,890,573 +3,369 0.20% 6,577,850
2012-02-27 2012-02-23 3.408 1,887,204 -14,317 0.20% 6,431,669
2012-02-24 2012-02-22 3.337 1,901,521 +190,321 0.20% 6,344,981
2012-02-23 2012-02-21 3.325 1,711,200 +26,106 0.18% 5,689,600
2012-02-22 2012-02-20 3.396 1,685,094 -29,475 0.18% 5,722,859
2012-02-21 2012-02-17 3.467 1,714,569 +3,369 0.18% 5,945,121
2012-02-20 2012-02-16 3.479 1,711,200 -84,213 0.18% 5,953,760
2012-02-17 2012-02-15 3.515 1,795,413 -67,370 0.19% 6,310,721
2012-02-16 2012-02-14 3.539 1,862,783 +8,421 0.20% 6,591,761
2012-02-14 2012-02-10 3.598 1,854,362 +210,532 0.20% 6,672,062
2012-02-13 2012-02-09 3.693 1,643,830 +38,738 0.17% 6,070,720
2012-02-10 2012-02-08 3.551 1,605,092 -10,948 0.17% 5,698,939
2012-02-09 2012-02-07 3.503 1,616,040 +23,580 0.17% 5,661,051
2012-02-08 2012-02-06 3.562 1,592,460 -218,111 0.17% 5,672,999
2012-02-07 2012-02-03 3.503 1,810,571 +299,797 0.19% 6,342,500
2012-02-02 2012-01-31 3.171 1,510,774 -6,737 0.16% 4,789,980
2012-01-31 2012-01-27 3.277 1,517,511 +2,526 0.16% 4,973,520
2012-01-30 2012-01-26 3.277 1,514,985 +35,370 0.16% 4,965,241
2012-01-26 2012-01-19 3.242 1,479,615 -8,422 0.16% 4,796,609
2012-01-19 2012-01-17 3.076 1,488,037 +16,843 0.16% 4,576,531
2012-01-18 2012-01-16 3.016 1,471,194 -43,791 0.16% 4,437,379
2012-01-17 2012-01-13 3.087 1,514,985 +42,107 0.16% 4,677,401
2012-01-13 2012-01-11 3.182 1,472,878 -64,002 0.16% 4,687,319
2012-01-12 2012-01-10 3.099 1,536,880 +10,948 0.16% 4,763,250
2012-01-10 2012-01-06 2.981 1,525,932 +7,579 0.16% 4,548,119
2012-01-09 2012-01-05 3.052 1,518,353 -8,421 0.16% 4,633,709
2011-12-29 2011-12-23 3.016 1,526,774 +8,421 0.16% 4,605,018
2011-12-28 2011-12-22 3.028 1,518,353 +1,684 0.16% 4,597,649
2011-12-23 2011-12-21 2.945 1,516,669 -15,158 0.16% 4,466,480
2011-12-22 2011-12-20 2.933 1,531,827 +15,158 0.16% 4,492,929
2011-12-21 2011-12-19 3.004 1,516,669 +14,316 0.16% 4,556,530
2011-12-20 2011-12-16 3.040 1,502,353 +842 0.16% 4,567,040
2011-12-19 2011-12-15 2.874 1,501,511 +21,053 0.16% 4,314,861
2011-12-15 2011-12-13 3.182 1,480,458 +25,264 0.16% 4,711,441
2011-12-12 2011-12-08 3.491 1,455,194 +58,949 0.15% 5,080,321
2011-12-08 2011-12-06 3.539 1,396,245 +3,369 0.15% 4,940,840
2011-12-06 2011-12-02 3.610 1,392,876 -54,739 0.15% 5,028,158
2011-12-05 2011-12-01 3.610 1,447,615 +8,422 0.15% 5,225,761
2011-12-01 2011-11-29 3.527 1,439,193 -33,685 0.15% 5,075,729
2011-11-30 2011-11-28 3.456 1,472,878 -50,528 0.16% 5,089,589
2011-11-29 2011-11-25 3.384 1,523,406 +43,791 0.16% 5,155,650
2011-11-25 2011-11-23 3.444 1,479,615 +1,684 0.16% 5,095,298
2011-11-24 2011-11-22 3.539 1,477,931 +16,842 0.16% 5,229,899
2011-11-21 2011-11-17 3.693 1,461,089 -1,684 0.15% 5,395,851
2011-11-18 2011-11-16 3.741 1,462,773 +8,421 0.15% 5,471,550
2011-11-17 2011-11-15 3.836 1,454,352 -89,265 0.15% 5,578,211
2011-11-16 2011-11-14 3.705 1,543,617 -35,369 0.16% 5,718,960
2011-11-15 2011-11-11 3.776 1,578,986 +230,742 0.17% 5,962,499
2011-11-14 2011-11-10 3.681 1,348,244 +59,791 0.14% 4,963,101
2011-11-11 2011-11-09 4.014 1,288,453 -10,105 0.14% 5,171,401
2011-11-10 2011-11-08 3.907 1,298,558 -105,266 0.14% 5,073,179
2011-11-09 2011-11-07 3.836 1,403,824 +28,632 0.15% 5,384,410
2011-11-08 2011-11-04 3.705 1,375,192 -26,948 0.15% 5,094,961
2011-11-07 2011-11-03 3.539 1,402,140 +5,053 0.15% 4,961,701
2011-11-04 2011-11-02 3.325 1,397,087 +18,527 0.15% 4,645,200
2011-11-03 2011-11-01 3.337 1,378,560 +19,369 0.15% 4,599,969
2011-11-02 2011-10-31 3.503 1,359,191 +9,263 0.14% 4,761,299
2011-11-01 2011-10-28 3.147 1,349,928 +25,264 0.14% 4,247,950
2011-10-31 2011-10-27 3.087 1,324,664 -101,055 0.14% 4,089,799
2011-10-28 2011-10-26 2.791 1,425,719 -40,422 0.15% 3,978,549
2011-10-27 2011-10-25 2.779 1,466,141 -45,475 0.15% 4,073,939
2011-10-20 2011-10-18 2.577 1,511,616 +105,266 0.16% 3,895,149
2011-10-19 2011-10-17 2.838 1,406,350 -12,632 0.15% 3,991,299
2011-10-18 2011-10-14 2.684 1,418,982 +22,737 0.15% 3,808,099
2011-10-17 2011-10-13 2.814 1,396,245 -32,001 0.15% 3,929,460
2011-10-14 2011-10-12 2.660 1,428,246 +21,053 0.15% 3,799,041
2011-10-13 2011-10-11 2.624 1,407,193 -26,106 0.15% 3,692,911
2011-10-12 2011-10-10 2.541 1,433,299 +47,160 0.15% 3,642,281
2011-10-11 2011-10-07 2.363 1,386,139 +181,899 0.15% 3,275,539
2011-10-04 2011-09-30 3.562 1,204,240 -26,948 0.13% 4,289,999
2011-09-30 2011-09-27 3.384 1,231,188 -12,632 0.13% 4,166,699
2011-09-28 2011-09-26 3.266 1,243,820 -2,527 0.13% 4,061,750
2011-09-26 2011-09-22 3.396 1,246,347 -25,263 0.13% 4,232,802
2011-09-21 2011-09-19 3.539 1,271,610 +2,526 0.13% 4,499,799
2011-09-20 2011-09-16 3.812 1,269,084 -1,684 0.13% 4,837,470
2011-09-16 2011-09-14 3.622 1,270,768 -8,421 0.13% 4,602,449
2011-09-14 2011-09-09 3.883 1,279,189 +25,263 0.14% 4,967,128
2011-09-12 2011-09-08 3.836 1,253,926 -8,421 0.13% 4,809,471
2011-09-08 2011-09-06 3.610 1,262,347 +8,421 0.13% 4,556,960
2011-09-06 2011-09-02 3.990 1,253,926 -42,106 0.13% 5,003,221
2011-09-05 2011-09-01 4.014 1,296,032 +49,615 0.14% 5,202,191
2011-08-26 2011-08-24 3.799 1,246,417 -16,742 0.13% 4,735,020
2011-08-25 2011-08-23 3.691 1,263,159 +74,501 0.13% 4,662,811
2011-08-24 2011-08-22 3.500 1,188,658 +42,691 0.13% 4,160,599
2011-08-23 2011-08-19 3.811 1,145,967 +25,112 0.12% 4,367,110
2011-08-22 2011-08-18 4.241 1,120,855 -19,253 0.12% 4,753,452
2011-08-19 2011-08-17 4.050 1,140,108 -20,090 0.12% 4,617,182
2011-08-15 2011-08-11 3.417 1,160,198 -7,533 0.12% 3,963,962
2011-08-12 2011-08-10 3.369 1,167,731 +30,972 0.12% 3,933,899
2011-08-11 2011-08-09 3.476 1,136,759 +7,534 0.12% 3,951,779
2011-08-10 2011-08-08 3.464 1,129,225 -25,113 0.12% 3,912,098
2011-08-09 2011-08-05 3.632 1,154,338 +29,298 0.12% 4,192,160
2011-08-08 2011-08-04 4.050 1,125,040 +837 0.12% 4,556,160
2011-08-05 2011-08-03 4.301 1,124,203 +8,371 0.12% 4,834,800
2011-08-04 2011-08-02 4.432 1,115,832 +8,371 0.12% 4,945,429
2011-08-03 2011-08-01 4.516 1,107,461 -4,186 0.12% 5,000,939
2011-08-02 2011-07-29 4.611 1,111,647 +20,090 0.12% 5,126,081
2011-08-01 2011-07-28 4.659 1,091,557 -5,022 0.12% 5,085,601
2011-07-27 2011-07-25 4.743 1,096,579 -4,186 0.12% 5,200,699
2011-07-25 2011-07-21 4.802 1,100,765 +17,579 0.12% 5,286,302
2011-07-22 2011-07-20 4.623 1,083,186 -169,091 0.11% 5,007,781
2011-07-19 2011-07-15 4.516 1,252,277 +45,203 0.13% 5,654,881
2011-07-18 2011-07-14 4.743 1,207,074 +38,506 0.13% 5,724,739
2011-07-14 2011-07-12 4.778 1,168,568 +16,741 0.12% 5,583,998
2011-07-13 2011-07-11 5.005 1,151,827 +3,349 0.12% 5,765,441
2011-07-12 2011-07-08 5.161 1,148,478 +134,770 0.12% 5,927,038
2011-07-11 2011-07-07 5.543 1,013,708 +9,208 0.11% 5,619,040
2011-07-07 2011-07-05 5.531 1,004,500 +66,967 0.11% 5,556,000
2011-07-06 2011-07-04 5.770 937,533 -8,371 0.10% 5,409,598
2011-06-30 2011-06-28 5.937 945,904 -21,764 0.10% 5,616,099
2011-06-29 2011-06-27 5.627 967,668 -20,090 0.10% 5,444,758
2011-06-24 2011-06-22 5.388 987,758 -2,512 0.10% 5,321,798
2011-06-23 2011-06-21 5.292 990,270 -16,741 0.10% 5,240,692
2011-06-22 2011-06-20 5.268 1,007,011 +19,253 0.11% 5,305,229
2011-06-21 2011-06-17 5.280 987,758 +22,601 0.10% 5,215,598
2011-06-20 2011-06-16 5.280 965,157 -8,371 0.10% 5,096,259
2011-06-16 2011-06-14 5.388 973,528 +8,371 0.10% 5,245,130
2011-06-15 2011-06-13 5.209 965,157 -14,231 0.10% 5,027,079
2011-06-14 2011-06-10 4.874 979,388 -8,370 0.10% 4,773,602
2011-06-13 2011-06-09 5.089 987,758 +25,112 0.10% 5,026,798
2011-06-10 2011-06-08 5.531 962,646 +20,927 0.10% 5,324,501
2011-06-09 2011-06-07 5.913 941,719 +8,371 0.10% 5,568,751
2011-06-08 2011-06-03 5.973 933,348 +8,371 0.10% 5,575,000
2011-06-03 2011-06-01 6.284 924,977 +8,371 0.10% 5,812,299
2011-05-25 2011-05-23 6.451 916,606 -8,371 0.10% 5,912,998
2011-05-24 2011-05-20 6.379 924,977 -2,511 0.10% 5,900,699
2011-05-20 2011-05-18 6.642 927,488 -5,023 0.10% 6,160,478
2011-05-19 2011-05-17 6.367 932,511 -37,669 0.10% 5,937,621
2011-05-18 2011-05-16 6.081 970,180 -41,017 0.10% 5,899,312
2011-05-17 2011-05-13 5.913 1,011,197 +3,349 0.11% 5,979,602
2011-05-13 2011-05-11 6.057 1,007,848 +48,550 0.11% 6,104,278
2011-05-12 2011-05-09 6.248 959,298 -15,904 0.10% 5,993,583
2011-05-11 2011-05-06 6.176 975,202 +46,039 0.10% 6,023,049
2011-05-09 2011-05-05 6.367 929,163 -25,112 0.10% 5,916,303
2011-05-06 2011-05-04 6.320 954,275 +25,112 0.10% 6,030,600
2011-05-05 2011-05-03 6.367 929,163 -9,207 0.10% 5,916,303
2011-05-03 2011-04-28 6.367 938,370 -15,068 0.10% 5,974,927
2011-04-29 2011-04-27 6.415 953,438 +25,950 0.10% 6,116,516
2011-04-28 2011-04-26 6.547 927,488 +11,806 0.10% 6,072,378
2011-04-27 2011-04-21 6.595 915,682 +5,004 0.10% 6,039,003
2011-04-21 2011-04-19 6.619 910,678 -21,683 0.10% 6,027,841
2011-04-20 2011-04-18 6.823 932,361 +5,004 0.10% 6,361,422
2011-04-19 2011-04-15 6.871 927,357 -78,392 0.10% 6,371,760
2011-04-18 2011-04-14 6.739 1,005,749 +21,683 0.11% 6,777,723
2011-04-14 2011-04-12 6.595 984,066 +11,676 0.10% 6,490,001
2011-04-12 2011-04-08 6.787 972,390 +25,852 0.10% 6,599,557
2011-04-11 2011-04-07 6.667 946,538 -1,668 0.10% 6,310,601
2011-04-08 2011-04-06 6.679 948,206 +3,336 0.10% 6,333,091
2011-04-07 2011-04-04 6.727 944,870 -4,170 0.10% 6,356,130
2011-04-06 2011-04-01 6.691 949,040 +4,170 0.10% 6,350,042
2011-04-04 2011-03-31 6.535 944,870 -18,347 0.10% 6,174,850
2011-04-01 2011-03-30 6.619 963,217 -10,007 0.10% 6,375,600
2011-03-30 2011-03-28 6.379 973,224 +10,841 0.10% 6,208,437
2011-03-29 2011-03-25 6.523 962,383 +17,513 0.10% 6,277,760
2011-03-28 2011-03-24 6.619 944,870 +36,694 0.10% 6,254,160
2011-03-25 2011-03-23 6.595 908,176 +4,170 0.10% 5,989,500
2011-03-24 2011-03-22 6.835 904,006 -3,336 0.10% 6,178,798
2011-03-23 2011-03-21 6.907 907,342 -11,675 0.10% 6,266,880
2011-03-21 2011-03-17 6.739 919,017 +15,011 0.10% 6,193,237
2011-03-18 2011-03-16 7.087 904,006 +10,007 0.10% 6,406,438
2011-03-17 2011-03-15 7.195 893,999 +16,679 0.09% 6,432,002
2011-03-16 2011-03-14 7.494 877,320 +6,672 0.09% 6,575,002
2011-03-15 2011-03-11 7.422 870,648 +42,532 0.09% 6,462,360
2011-03-14 2011-03-10 7.446 828,116 +16,679 0.09% 6,166,527
2011-03-11 2011-03-09 7.494 811,437 -57,543 0.09% 6,081,248
2011-03-10 2011-03-08 7.135 868,980 +50,037 0.09% 6,199,899
2011-03-07 2011-03-03 6.751 818,943 +8,340 0.09% 5,528,661
2011-03-01 2011-02-25 6.547 810,603 -4,170 0.09% 5,307,118
2011-02-28 2011-02-24 6.583 814,773 +1,668 0.09% 5,363,729
2011-02-25 2011-02-23 6.799 813,105 +1,668 0.09% 5,528,248
2011-02-24 2011-02-22 6.787 811,437 +3,335 0.09% 5,507,178
2011-02-23 2011-02-21 6.931 808,102 +8,340 0.09% 5,600,823
2011-02-22 2011-02-18 7.003 799,762 +100,075 0.08% 5,600,560
2011-02-21 2011-02-17 7.255 699,687 +5,003 0.07% 5,075,947
2011-02-18 2011-02-16 7.291 694,684 +8,340 0.07% 5,064,642
2011-02-17 2011-02-15 7.255 686,344 -4,170 0.07% 4,979,149
2011-02-14 2011-02-10 7.087 690,514 +2,502 0.07% 4,893,480
2011-02-11 2011-02-09 7.375 688,012 +3,336 0.07% 5,073,749
2011-02-08 2011-02-02 7.830 684,676 +834 0.07% 5,361,128
2011-02-07 2011-01-31 7.662 683,842 -20,849 0.07% 5,239,797
2011-02-01 2011-01-28 7.734 704,691 -57,543 0.07% 5,450,248
2011-01-31 2011-01-27 7.518 762,234 -96,739 0.08% 5,730,780
2011-01-27 2011-01-25 7.051 858,973 -9,173 0.09% 6,056,402
2011-01-19 2011-01-17 7.099 868,146 -5,838 0.09% 6,162,719
2011-01-18 2011-01-14 7.087 873,984 -6,672 0.09% 6,193,681
2011-01-17 2011-01-13 7.027 880,656 +8,340 0.09% 6,188,163
2011-01-14 2011-01-12 7.159 872,316 -834 0.09% 6,244,620
2011-01-13 2011-01-11 7.111 873,150 +21,683 0.09% 6,208,711
2011-01-12 2011-01-10 6.823 851,467 -25,019 0.09% 5,809,489
2011-01-10 2011-01-06 7.219 876,486 +7,506 0.09% 6,327,022
2011-01-07 2011-01-05 7.123 868,980 -33,358 0.09% 6,189,479
2011-01-06 2011-01-04 6.571 902,338 +15,845 0.10% 5,929,358
2011-01-05 2011-01-03 6.475 886,493 -6,672 0.09% 5,740,199
2011-01-04 2010-12-31 6.463 893,165 -34,192 0.09% 5,772,691
2011-01-03 2010-12-29 6.343 927,357 -834 0.10% 5,882,480
2010-12-30 2010-12-28 6.331 928,191 +7,506 0.10% 5,876,641
2010-12-29 2010-12-24 6.475 920,685 +8,339 0.10% 5,961,598
2010-12-23 2010-12-21 6.595 912,346 -8,339 0.10% 6,017,002
2010-12-21 2010-12-17 6.523 920,685 -41,698 0.10% 6,005,758
2010-12-20 2010-12-16 6.415 962,383 +50,037 0.10% 6,173,900
2010-12-17 2010-12-15 6.487 912,346 +4,170 0.10% 5,918,542
2010-12-16 2010-12-14 6.847 908,176 +41,698 0.10% 6,218,190
2010-12-15 2010-12-13 6.871 866,478 +55,875 0.09% 5,953,468
2010-12-14 2010-12-10 6.979 810,603 -96,739 0.09% 5,657,037
2010-12-13 2010-12-09 6.691 907,342 -5,838 0.10% 6,071,040
2010-12-10 2010-12-08 6.427 913,180 +22,517 0.10% 5,869,202
2010-12-09 2010-12-07 6.667 890,663 +7,506 0.09% 5,938,080
2010-12-08 2010-12-06 6.847 883,157 +6,671 0.09% 6,046,887
2010-12-07 2010-12-03 6.931 876,486 -8,339 0.09% 6,074,782
2010-12-06 2010-12-02 6.919 884,825 +40,030 0.09% 6,121,968
2010-12-02 2010-11-30 7.015 844,795 +22,516 0.09% 5,926,047
2010-11-30 2010-11-26 7.147 822,279 +3,336 0.09% 5,876,562
2010-11-29 2010-11-25 7.327 818,943 -20,849 0.09% 6,000,021
2010-11-26 2010-11-24 6.859 839,792 +17,513 0.09% 5,760,042
2010-11-25 2010-11-23 6.907 822,279 -17,513 0.09% 5,679,362
2010-11-24 2010-11-22 7.183 839,792 +7,506 0.09% 6,031,932
2010-11-23 2010-11-19 7.159 832,286 +4,170 0.09% 5,958,059
2010-11-22 2010-11-18 7.231 828,116 +16,679 0.09% 5,987,787
2010-11-19 2010-11-17 7.111 811,437 +18,347 0.09% 5,769,888
2010-11-18 2010-11-16 7.434 793,090 +14,177 0.08% 5,896,198
2010-11-17 2010-11-15 7.662 778,913 +11,675 0.08% 5,968,259
2010-11-16 2010-11-12 7.818 767,238 +17,513 0.08% 5,998,402
2010-11-15 2010-11-11 8.058 749,725 -4,169 0.08% 6,041,282
2010-11-12 2010-11-10 7.998 753,894 +29,188 0.08% 6,029,676
2010-11-11 2010-11-09 7.866 724,706 +50,037 0.08% 5,700,639
2010-11-10 2010-11-08 8.118 674,669 +59,211 0.07% 5,476,931
2010-11-09 2010-11-05 7.830 615,458 +45,867 0.07% 4,819,139
2010-11-08 2010-11-04 8.058 569,591 -834 0.07% 4,589,763
2010-11-05 2010-11-03 8.166 570,425 +21,683 0.07% 4,658,043
2010-11-04 2010-11-02 8.250 548,742 -6,671 0.06% 4,527,042
2010-11-03 2010-11-01 8.166 555,413 +1,667 0.06% 4,535,457
2010-11-02 2010-10-29 7.890 553,746 +54,208 0.06% 4,369,124
2010-11-01 2010-10-28 8.214 499,538 +171,794 0.06% 4,103,146
2010-10-28 2010-10-26 9.341 327,744 -10,007 0.04% 3,061,470
2010-10-26 2010-10-22 8.873 337,751 +34,192 0.04% 2,996,996
2010-10-25 2010-10-21 8.897 303,559 -7,506 0.03% 2,700,877
2010-10-22 2010-10-20 8.430 311,065 -14,177 0.04% 2,622,191
2010-10-21 2010-10-19 8.454 325,242 -2,502 0.04% 2,749,499
2010-10-20 2010-10-18 8.538 327,744 -16,679 0.04% 2,798,160
2010-10-19 2010-10-15 8.550 344,423 +5,838 0.04% 2,944,690
2010-10-18 2010-10-14 8.753 338,585 -15,012 0.04% 2,963,797
2010-10-15 2010-10-13 8.454 353,597 -19,180 0.04% 2,989,204
2010-10-14 2010-10-12 8.010 372,777 -26,687 0.04% 2,985,956
2010-10-13 2010-10-11 7.770 399,464 -5,004 0.05% 3,103,920
2010-10-12 2010-10-08 7.842 404,468 -63,380 0.05% 3,171,902
2010-10-11 2010-10-07 7.542 467,848 +37,528 0.05% 3,528,688
2010-10-08 2010-10-06 7.626 430,320 +49,203 0.05% 3,281,758
2010-10-07 2010-10-05 7.818 381,117 -79,226 0.04% 2,979,640
2010-10-06 2010-10-04 7.926 460,343 -16,679 0.05% 3,648,723
2010-10-05 2010-09-30 7.794 477,022 -6,671 0.05% 3,718,002
2010-10-04 2010-09-29 7.722 483,693 -34,192 0.06% 3,735,197
2010-09-30 2010-09-28 7.542 517,885 +44,199 0.06% 3,906,086
2010-09-29 2010-09-27 8.226 473,686 -97,573 0.05% 3,896,481
2010-09-28 2010-09-24 8.094 571,259 -58,376 0.07% 4,623,754
2010-09-27 2010-09-22 7.614 629,635 +33,358 0.07% 4,794,247
2010-09-24 2010-09-21 7.207 596,277 +2,502 0.07% 4,297,149
2010-09-22 2010-09-20 7.231 593,775 +66,716 0.07% 4,293,358
2010-09-21 2010-09-17 7.147 527,059 -12,509 0.06% 3,766,720
2010-09-20 2010-09-16 7.159 539,568 -75,890 0.06% 3,862,588
2010-09-17 2010-09-15 7.195 615,458 -54,207 0.07% 4,427,999
2010-09-16 2010-09-14 7.087 669,665 +48,369 0.08% 4,745,729
2010-09-15 2010-09-13 7.303 621,296 -5,004 0.07% 4,537,052
2010-09-14 2010-09-10 7.207 626,300 -4,169 0.07% 4,513,514
2010-09-13 2010-09-09 7.351 630,469 -27,521 0.07% 4,634,278
2010-09-09 2010-09-07 7.195 657,990 +14,177 0.08% 4,734,002
2010-09-08 2010-09-06 7.159 643,813 +78,392 0.07% 4,608,843
2010-09-07 2010-09-03 7.183 565,421 +3,336 0.06% 4,061,221
2010-09-06 2010-09-02 7.159 562,085 -38,362 0.06% 4,023,780
2010-09-03 2010-09-01 7.075 600,447 -125,093 0.07% 4,248,050
2010-09-02 2010-08-31 6.702 725,540 -74,826 0.08% 4,862,439
2010-09-01 2010-08-30 6.702 800,366 +13,298 0.09% 5,363,909
2010-08-31 2010-08-27 6.642 787,068 +31,582 0.09% 5,227,438
2010-08-30 2010-08-26 6.967 755,486 +89,761 0.09% 5,263,111
2010-08-27 2010-08-25 6.798 665,725 +45,711 0.08% 4,525,649
2010-08-26 2010-08-24 6.690 620,014 +63,165 0.07% 4,147,762
2010-08-25 2010-08-23 7.303 556,849 -23,271 0.06% 4,066,902
2010-08-24 2010-08-20 7.315 580,120 +74,801 0.07% 4,243,840
2010-08-23 2010-08-19 7.905 505,319 -54,023 0.06% 3,994,557
2010-08-20 2010-08-18 7.797 559,342 -52,360 0.06% 4,361,039
2010-08-19 2010-08-17 6.967 611,702 -14,961 0.07% 4,261,437
2010-08-18 2010-08-16 6.618 626,663 -831 0.07% 4,147,003
2010-08-17 2010-08-13 6.377 627,494 -68,982 0.07% 4,001,502
2010-08-16 2010-08-12 6.365 696,476 +103,889 0.08% 4,433,017
2010-08-13 2010-08-11 6.269 592,587 -127,161 0.07% 3,714,731
2010-08-12 2010-08-10 6.281 719,748 -49,036 0.08% 4,520,522
2010-08-11 2010-08-09 6.521 768,784 +2,494 0.09% 5,013,502
2010-08-10 2010-08-06 6.545 766,290 +11,635 0.09% 5,015,678
2010-08-09 2010-08-05 6.690 754,655 +63,165 0.09% 5,048,482
2010-08-06 2010-08-04 6.329 691,490 -49,867 0.08% 4,376,322
2010-08-05 2010-08-03 6.365 741,357 +4,987 0.09% 4,718,681
2010-08-04 2010-08-02 6.221 736,370 -12,467 0.08% 4,580,619
2010-08-03 2010-07-30 6.136 748,837 +51,529 0.09% 4,595,101
2010-08-02 2010-07-29 6.148 697,308 -40,724 0.08% 4,287,293
2010-07-30 2010-07-28 6.160 738,032 +116,356 0.08% 4,546,558
2010-07-29 2010-07-27 6.196 621,676 +29,920 0.07% 3,852,201
2010-07-28 2010-07-26 6.365 591,756 -81,449 0.07% 3,766,482
2010-07-27 2010-07-23 6.124 673,205 +61,503 0.08% 4,122,899
2010-07-26 2010-07-22 6.245 611,702 +98,903 0.07% 3,819,837
2010-07-23 2010-07-21 6.377 512,799 +48,204 0.06% 3,270,097
2010-07-22 2010-07-20 5.450 464,595 +142,953 0.05% 2,532,272
2010-07-21 2010-07-19 6.497 321,642 +83,942 0.04% 2,089,797
2010-07-20 2010-07-16 6.882 237,700 +1,663 0.03% 1,635,923
2010-07-19 2010-07-15 7.015 236,037 -9,143 0.03% 1,655,717
2010-07-16 2010-07-14 7.352 245,180 +27,427 0.03% 1,802,452
2010-07-15 2010-07-13 7.532 217,753 +16,623 0.03% 1,640,122
2010-07-14 2010-07-12 7.592 201,130 +11,635 0.02% 1,527,017
2010-07-13 2010-07-09 7.436 189,495 -18,284 0.02% 1,409,042
2010-07-12 2010-07-08 7.436 207,779 -71,476 0.02% 1,544,997
2010-07-09 2010-07-07 7.135 279,255 -65,659 0.03% 1,992,477
2010-07-08 2010-07-06 6.594 344,914 -32,413 0.04% 2,274,202
2010-07-07 2010-07-05 6.076 377,327 +60,671 0.04% 2,292,698
2010-07-06 2010-07-02 6.449 316,656 +60,672 0.04% 2,042,161
2010-07-02 2010-06-29 6.822 255,984 -74,801 0.03% 1,746,359
2010-06-30 2010-06-28 6.858 330,785 +16,623 0.04% 2,268,602
2010-06-29 2010-06-25 6.714 314,162 -28,258 0.04% 2,109,237
2010-06-28 2010-06-24 6.509 342,420 +19,946 0.04% 2,228,917
2010-06-25 2010-06-23 6.642 322,474 -33,244 0.04% 2,141,763
2010-06-24 2010-06-22 6.594 355,718 +46,542 0.04% 2,345,438
2010-06-23 2010-06-21 6.521 309,176 -1,662 0.04% 2,016,242
2010-06-22 2010-06-18 6.738 310,838 +21,609 0.04% 2,094,400
2010-06-21 2010-06-17 6.979 289,229 -17,453 0.03% 2,018,401
2010-06-18 2010-06-15 6.714 306,682 +18,284 0.04% 2,059,018
2010-06-17 2010-06-14 6.894 288,398 -21,609 0.03% 1,988,312
2010-06-15 2010-06-11 6.666 310,007 -101,396 0.04% 2,066,421
2010-06-14 2010-06-10 6.281 411,403 -43,218 0.05% 2,583,899
2010-06-11 2010-06-09 5.944 454,621 +29,920 0.05% 2,702,178
2010-06-10 2010-06-08 6.221 424,701 +19,947 0.05% 2,641,870
2010-06-09 2010-06-07 6.196 404,754 +81,449 0.05% 2,508,049
2010-06-08 2010-06-04 6.437 323,305 +47,374 0.04% 2,081,152
2010-06-07 2010-06-03 6.569 275,931 +8,311 0.03% 1,812,720
2010-06-04 2010-06-02 6.437 267,620 +12,467 0.03% 1,722,701
2010-06-03 2010-06-01 6.774 255,153 -214,428 0.03% 1,728,410
2010-06-02 2010-05-31 6.497 469,581 -42,387 0.05% 3,050,997
2010-06-01 2010-05-28 6.160 511,968 -49,036 0.06% 3,153,918
2010-05-31 2010-05-27 5.775 561,004 -9,974 0.06% 3,239,998
2010-05-28 2010-05-26 5.414 570,978 -6,649 0.07% 3,091,502
2010-05-27 2010-05-25 5.138 577,627 -14,129 0.07% 2,967,652
2010-05-25 2010-05-20 5.354 591,756 -26,595 0.07% 3,168,402
2010-05-24 2010-05-19 5.294 618,351 -12,467 0.07% 3,273,598
2010-05-20 2010-05-18 5.823 630,818 +29,089 0.07% 3,673,559
2010-05-19 2010-05-17 6.136 601,729 +4,987 0.07% 3,692,400
2010-05-18 2010-05-14 6.425 596,742 -34,076 0.07% 3,834,118
2010-05-17 2010-05-13 6.437 630,818 -2,494 0.07% 4,060,649
2010-05-14 2010-05-12 6.329 633,312 +14,961 0.07% 4,008,123
2010-05-13 2010-05-11 6.317 618,351 -13,298 0.07% 3,905,997
2010-05-12 2010-05-10 6.545 631,649 -28,258 0.07% 4,134,398
2010-05-11 2010-05-07 6.245 659,907 -21,609 0.08% 4,120,858
2010-05-10 2010-05-06 6.088 681,516 -14,129 0.08% 4,149,198
2010-05-07 2010-05-05 6.293 695,645 +35,738 0.08% 4,377,508
2010-05-06 2010-05-04 6.654 659,907 -6,649 0.08% 4,390,818
2010-05-05 2010-05-03 6.738 666,556 +4,155 0.08% 4,491,198
2010-05-04 2010-04-30 6.666 662,401 +243,518 0.08% 4,415,382
2010-05-03 2010-04-29 6.714 418,883 -58,178 0.05% 2,812,319
2010-04-30 2010-04-28 7.123 477,061 +79,787 0.05% 3,398,077
2010-04-29 2010-04-27 6.930 397,274 -14,129 0.05% 2,753,279
2010-04-28 2010-04-26 6.822 411,403 -41,556 0.05% 2,806,649
2010-04-27 2010-04-23 6.798 452,959 +4,156 0.05% 3,079,250
2010-04-26 2010-04-22 7.027 448,803 +19,946 0.05% 3,153,597
2010-04-23 2010-04-21 7.147 428,857 -49,867 0.05% 3,065,043
2010-04-22 2010-04-20 7.135 478,724 -9,973 0.06% 3,415,682
2010-04-21 2010-04-19 6.353 488,697 +29,089 0.06% 3,104,639
2010-04-20 2010-04-16 6.509 459,608 -14,960 0.05% 2,991,730
2010-04-19 2010-04-15 6.088 474,568 -101,396 0.05% 2,889,259
2010-04-16 2010-04-14 5.583 575,964 +73,138 0.07% 3,215,518
2010-04-15 2010-04-13 5.607 502,826 +21,609 0.06% 2,819,300
2010-04-14 2010-04-12 5.703 481,217 +42,387 0.06% 2,744,460
2010-04-13 2010-04-09 5.631 438,830 -5,818 0.05% 2,471,040
2010-04-12 2010-04-08 5.234 444,648 -76,463 0.05% 2,327,251
2010-04-09 2010-04-07 5.090 521,111 -46,542 0.06% 2,652,212
2010-04-08 2010-04-01 5.005 567,653 +18,284 0.07% 2,841,279
2010-04-07 2010-03-31 4.861 549,369 +121,343 0.06% 2,670,442
2010-04-01 2010-03-30 5.029 428,026 +16,623 0.05% 2,152,702
2010-03-31 2010-03-29 5.041 411,403 +29,089 0.05% 2,074,049
2010-03-30 2010-03-26 5.150 382,314 -42,387 0.04% 1,968,800
2010-03-29 2010-03-25 5.029 424,701 +27,427 0.05% 2,135,980
2010-03-26 2010-03-24 5.053 397,274 +40,725 0.05% 2,007,599
2010-03-25 2010-03-23 5.102 356,549 -45,712 0.04% 1,818,958
2010-03-24 2010-03-22 5.102 402,261 -4,155 0.05% 2,052,161
2010-03-23 2010-03-19 4.933 406,416 -52,361 0.05% 2,004,898
2010-03-19 2010-03-17 4.945 458,777 -111,370 0.05% 2,268,721
2010-03-18 2010-03-16 4.849 570,147 +198,637 0.07% 2,764,582
2010-03-17 2010-03-15 5.174 371,510 -14,129 0.04% 1,922,102
2010-03-16 2010-03-12 4.837 385,639 -49,867 0.04% 1,865,282
2010-03-15 2010-03-11 4.789 435,506 -106,383 0.05% 2,085,522
2010-03-12 2010-03-10 4.945 541,889 -151,263 0.06% 2,679,722
2010-03-11 2010-03-09 5.246 693,152 +23,271 0.08% 3,636,240
2010-03-10 2010-03-08 5.222 669,881 +104,721 0.08% 3,498,042
2010-03-09 2010-03-05 4.873 565,160 -104,721 0.07% 2,754,000
2010-03-08 2010-03-04 4.464 669,881 -113,863 0.08% 2,990,261
2010-03-05 2010-03-03 4.584 783,744 -75,631 0.09% 3,592,831
2010-03-04 2010-03-02 4.524 859,375 +185,339 0.10% 3,887,838
2010-03-03 2010-03-01 4.440 674,036 +236,868 0.08% 2,992,589
2010-03-02 2010-02-26 4.211 437,168 +278,425 0.05% 1,841,001
2010-03-01 2010-02-25 3.766 158,743 +4,986 0.02% 597,828
2010-02-26 2010-02-24 3.826 153,757 -4,155 0.02% 588,301
2010-02-25 2010-02-23 3.670 157,912 -199,469 0.02% 579,499
2010-02-24 2010-02-22 3.814 357,381 +159,575 0.04% 1,363,102
2010-02-23 2010-02-19 3.333 197,806 0.02% 659,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top