History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -6,000,000 | ||
| 2020-06-26 | 2020-06-23 | 0.200 | 6,000,000 | -10,000 | 0.38% | 1,200,000 |
| 2020-01-29 | 2020-01-22 | 0.200 | 6,010,000 | +30,000 | 0.38% | 1,202,000 |
| 2019-09-12 | 2019-09-10 | 0.200 | 5,980,000 | -100,000 | 0.38% | 1,196,000 |
| 2019-06-24 | 2019-06-20 | 0.200 | 6,080,000 | -20,000 | 0.38% | 1,216,000 |
| 2019-05-20 | 2019-05-16 | 0.200 | 6,100,000 | +17,000 | 0.38% | 1,220,000 |
| 2019-02-18 | 2019-02-14 | 0.200 | 6,083,000 | -48,000 | 0.38% | 1,216,600 |
| 2018-11-23 | 2018-11-21 | 0.200 | 6,131,000 | -16,000 | 0.39% | 1,226,200 |
| 2018-09-21 | 2018-09-19 | 0.200 | 6,147,000 | +30,000 | 0.39% | 1,229,400 |
| 2018-06-28 | 2018-06-26 | 0.209 | 6,117,000 | -70,000 | 0.38% | 1,278,453 |
| 2018-06-26 | 2018-06-22 | 0.216 | 6,187,000 | -200,000 | 0.39% | 1,336,392 |
| 2018-06-21 | 2018-06-19 | 0.216 | 6,387,000 | -292,000 | 0.40% | 1,379,592 |
| 2018-05-23 | 2018-05-18 | 0.265 | 6,679,000 | -20,000 | 0.42% | 1,769,935 |
| 2018-04-27 | 2018-04-25 | 0.265 | 6,699,000 | +60,000 | 0.42% | 1,775,235 |
| 2018-04-26 | 2018-04-24 | 0.260 | 6,639,000 | +20,000 | 0.42% | 1,726,140 |
| 2018-04-24 | 2018-04-20 | 0.265 | 6,619,000 | +57,000 | 0.42% | 1,754,035 |
| 2018-04-23 | 2018-04-19 | 0.280 | 6,562,000 | +33,000 | 0.41% | 1,837,360 |
| 2018-04-20 | 2018-04-18 | 0.265 | 6,529,000 | -163,000 | 0.41% | 1,730,185 |
| 2018-04-11 | 2018-04-09 | 0.225 | 6,692,000 | -110,000 | 0.42% | 1,505,700 |
| 2018-04-09 | 2018-04-04 | 0.217 | 6,802,000 | -35,000 | 0.43% | 1,476,034 |
| 2018-04-04 | 2018-03-29 | 0.231 | 6,837,000 | -200,000 | 0.43% | 1,579,347 |
| 2018-03-29 | 2018-03-27 | 0.241 | 7,037,000 | +610,000 | 0.44% | 1,695,917 |
| 2018-03-27 | 2018-03-23 | 0.241 | 6,427,000 | +130,000 | 0.40% | 1,548,907 |
| 2018-03-23 | 2018-03-21 | 0.255 | 6,297,000 | +47,000 | 0.40% | 1,605,735 |
| 2018-03-13 | 2018-03-09 | 0.265 | 6,250,000 | +40,000 | 0.39% | 1,656,250 |
| 2018-03-09 | 2018-03-07 | 0.249 | 6,210,000 | +100,000 | 0.39% | 1,546,290 |
| 2018-02-26 | 2018-02-22 | 0.260 | 6,110,000 | -80,000 | 0.38% | 1,588,600 |
| 2018-02-23 | 2018-02-21 | 0.250 | 6,190,000 | +50,000 | 0.39% | 1,547,500 |
| 2018-02-21 | 2018-02-15 | 0.241 | 6,140,000 | +80,000 | 0.39% | 1,479,740 |
| 2018-02-13 | 2018-02-09 | 0.243 | 6,060,000 | +50,000 | 0.38% | 1,472,580 |
| 2018-02-12 | 2018-02-08 | 0.250 | 6,010,000 | +80,000 | 0.38% | 1,502,500 |
| 2018-02-08 | 2018-02-06 | 0.260 | 5,930,000 | -75,000 | 0.37% | 1,541,800 |
| 2018-01-30 | 2018-01-26 | 0.290 | 6,005,000 | -150,000 | 0.38% | 1,741,450 |
| 2018-01-25 | 2018-01-23 | 0.295 | 6,155,000 | +30,000 | 0.39% | 1,815,725 |
| 2018-01-18 | 2018-01-16 | 0.295 | 6,125,000 | -5,000 | 0.38% | 1,806,875 |
| 2018-01-08 | 2018-01-04 | 0.295 | 6,130,000 | +100,000 | 0.39% | 1,808,350 |
| 2018-01-05 | 2018-01-03 | 0.290 | 6,030,000 | -60,000 | 0.38% | 1,748,700 |
| 2017-12-27 | 2017-12-21 | 0.270 | 6,090,000 | +60,000 | 0.38% | 1,644,300 |
| 2017-12-13 | 2017-12-11 | 0.275 | 6,030,000 | +50,000 | 0.38% | 1,658,250 |
| 2017-12-12 | 2017-12-08 | 0.280 | 5,980,000 | +100,000 | 0.38% | 1,674,400 |
| 2017-12-08 | 2017-12-06 | 0.310 | 5,880,000 | +50,000 | 0.37% | 1,822,800 |
| 2017-11-29 | 2017-11-27 | 0.320 | 5,830,000 | -10,000 | 0.37% | 1,865,600 |
| 2017-11-24 | 2017-11-22 | 0.320 | 5,840,000 | -20,000 | 0.37% | 1,868,800 |
| 2017-11-20 | 2017-11-16 | 0.335 | 5,860,000 | +100,000 | 0.37% | 1,963,100 |
| 2017-11-17 | 2017-11-15 | 0.345 | 5,760,000 | -110,000 | 0.36% | 1,987,200 |
| 2017-11-16 | 2017-11-14 | 0.345 | 5,870,000 | +100,000 | 0.37% | 2,025,150 |
| 2017-11-14 | 2017-11-10 | 0.355 | 5,770,000 | +222,000 | 0.36% | 2,048,350 |
| 2017-11-13 | 2017-11-09 | 0.365 | 5,548,000 | +80,000 | 0.35% | 2,025,020 |
| 2017-11-08 | 2017-11-06 | 0.365 | 5,468,000 | +30,000 | 0.34% | 1,995,820 |
| 2017-11-06 | 2017-11-02 | 0.395 | 5,438,000 | -90,000 | 0.34% | 2,148,010 |
| 2017-11-03 | 2017-11-01 | 0.375 | 5,528,000 | -140,000 | 0.35% | 2,073,000 |
| 2017-10-30 | 2017-10-26 | 0.345 | 5,668,000 | +140,000 | 0.36% | 1,955,460 |
| 2017-10-27 | 2017-10-25 | 0.355 | 5,528,000 | -314,000 | 0.35% | 1,962,440 |
| 2017-10-23 | 2017-10-19 | 0.300 | 5,842,000 | -100,000 | 0.37% | 1,752,600 |
| 2017-10-20 | 2017-10-18 | 0.300 | 5,942,000 | -110,000 | 0.37% | 1,782,600 |
| 2017-10-18 | 2017-10-16 | 0.300 | 6,052,000 | -100,000 | 0.38% | 1,815,600 |
| 2017-10-16 | 2017-10-12 | 0.295 | 6,152,000 | +200,000 | 0.39% | 1,814,840 |
| 2017-10-13 | 2017-10-11 | 0.300 | 5,952,000 | +200,000 | 0.37% | 1,785,600 |
| 2017-10-11 | 2017-10-09 | 0.300 | 5,752,000 | +100,000 | 0.36% | 1,725,600 |
| 2017-10-10 | 2017-10-06 | 0.305 | 5,652,000 | -60,000 | 0.36% | 1,723,860 |
| 2017-10-03 | 2017-09-28 | 0.300 | 5,712,000 | +100,000 | 0.36% | 1,713,600 |
| 2017-09-29 | 2017-09-27 | 0.300 | 5,612,000 | -50,000 | 0.35% | 1,683,600 |
| 2017-09-28 | 2017-09-26 | 0.300 | 5,662,000 | +60,000 | 0.36% | 1,698,600 |
| 2017-09-27 | 2017-09-25 | 0.305 | 5,602,000 | -60,000 | 0.35% | 1,708,610 |
| 2017-09-25 | 2017-09-21 | 0.310 | 5,662,000 | -100,000 | 0.36% | 1,755,220 |
| 2017-09-22 | 2017-09-20 | 0.305 | 5,762,000 | +20,000 | 0.36% | 1,757,410 |
| 2017-09-12 | 2017-09-08 | 0.310 | 5,742,000 | +114,000 | 0.36% | 1,780,020 |
| 2017-09-11 | 2017-09-07 | 0.325 | 5,628,000 | +160,000 | 0.35% | 1,829,100 |
| 2017-07-31 | 2017-07-27 | 0.375 | 5,468,000 | -20,000 | 0.34% | 2,050,500 |
| 2017-07-28 | 2017-07-26 | 0.365 | 5,488,000 | -30,000 | 0.34% | 2,003,120 |
| 2017-07-26 | 2017-07-24 | 0.360 | 5,518,000 | -50,000 | 0.35% | 1,986,480 |
| 2017-07-17 | 2017-07-13 | 0.355 | 5,568,000 | -160,000 | 0.35% | 1,976,640 |
| 2017-07-12 | 2017-07-10 | 0.355 | 5,728,000 | +23,000 | 0.36% | 2,033,440 |
| 2017-07-04 | 2017-06-30 | 0.370 | 5,705,000 | +15,000 | 0.36% | 2,110,850 |
| 2017-06-22 | 2017-06-20 | 0.390 | 5,690,000 | +50,000 | 0.36% | 2,219,100 |
| 2017-06-21 | 2017-06-19 | 0.385 | 5,640,000 | +50,000 | 0.35% | 2,171,400 |
| 2017-06-20 | 2017-06-16 | 0.410 | 5,590,000 | +71,000 | 0.35% | 2,291,900 |
| 2017-06-16 | 2017-06-14 | 0.420 | 5,519,000 | -221,000 | 0.35% | 2,317,980 |
| 2017-06-13 | 2017-06-09 | 0.385 | 5,740,000 | -30,000 | 0.36% | 2,209,900 |
| 2017-06-05 | 2017-06-01 | 0.380 | 5,770,000 | +50,000 | 0.36% | 2,192,600 |
| 2017-05-29 | 2017-05-25 | 0.380 | 5,720,000 | -150,000 | 0.36% | 2,173,600 |
| 2017-05-24 | 2017-05-22 | 0.385 | 5,870,000 | +30,000 | 0.37% | 2,259,950 |
| 2017-05-23 | 2017-05-19 | 0.380 | 5,840,000 | +50,000 | 0.37% | 2,219,200 |
| 2017-05-22 | 2017-05-18 | 0.390 | 5,790,000 | +100,000 | 0.36% | 2,258,100 |
| 2017-05-17 | 2017-05-15 | 0.405 | 5,690,000 | +100,000 | 0.36% | 2,304,450 |
| 2017-05-15 | 2017-05-11 | 0.440 | 5,590,000 | -180,000 | 0.35% | 2,459,600 |
| 2017-05-12 | 2017-05-10 | 0.400 | 5,770,000 | +160,000 | 0.36% | 2,308,000 |
| 2017-05-10 | 2017-05-08 | 0.410 | 5,610,000 | -110,000 | 0.35% | 2,300,100 |
| 2017-05-09 | 2017-05-05 | 0.405 | 5,720,000 | +80,000 | 0.36% | 2,316,600 |
| 2017-05-08 | 2017-05-04 | 0.390 | 5,640,000 | +16,000 | 0.35% | 2,199,600 |
| 2017-05-05 | 2017-05-02 | 0.430 | 5,624,000 | +50,000 | 0.35% | 2,418,320 |
| 2017-04-28 | 2017-04-26 | 0.465 | 5,574,000 | +40,000 | 0.35% | 2,591,910 |
| 2017-04-27 | 2017-04-25 | 0.465 | 5,534,000 | -50,000 | 0.35% | 2,573,310 |
| 2017-04-26 | 2017-04-24 | 0.480 | 5,584,000 | +60,000 | 0.35% | 2,680,320 |
| 2017-04-25 | 2017-04-21 | 0.490 | 5,524,000 | +15,000 | 0.35% | 2,706,760 |
| 2017-04-24 | 2017-04-20 | 0.510 | 5,509,000 | +120,000 | 0.35% | 2,809,590 |
| 2017-04-21 | 2017-04-19 | 0.510 | 5,389,000 | -320,000 | 0.34% | 2,748,390 |
| 2017-04-20 | 2017-04-18 | 0.510 | 5,709,000 | +20,000 | 0.36% | 2,911,590 |
| 2017-04-18 | 2017-04-12 | 0.520 | 5,689,000 | -40,000 | 0.36% | 2,958,280 |
| 2017-04-13 | 2017-04-11 | 0.510 | 5,729,000 | -29,000 | 0.36% | 2,921,790 |
| 2017-04-10 | 2017-04-06 | 0.530 | 5,758,000 | -30,000 | 0.36% | 3,051,740 |
| 2017-04-07 | 2017-04-05 | 0.540 | 5,788,000 | +30,000 | 0.36% | 3,125,520 |
| 2017-04-05 | 2017-03-31 | 0.510 | 5,758,000 | -331,000 | 0.36% | 2,936,580 |
| 2017-03-30 | 2017-03-28 | 0.530 | 6,089,000 | +60,000 | 0.38% | 3,227,170 |
| 2017-03-28 | 2017-03-24 | 0.550 | 6,029,000 | -40,000 | 0.38% | 3,315,950 |
| 2017-03-27 | 2017-03-23 | 0.540 | 6,069,000 | -50,000 | 0.38% | 3,277,260 |
| 2017-03-23 | 2017-03-21 | 0.550 | 6,119,000 | +190,000 | 0.38% | 3,365,450 |
| 2017-03-22 | 2017-03-20 | 0.560 | 5,929,000 | +30,000 | 0.37% | 3,320,240 |
| 2017-03-21 | 2017-03-17 | 0.620 | 5,899,000 | +150,000 | 0.37% | 3,657,380 |
| 2017-03-20 | 2017-03-16 | 0.610 | 5,749,000 | +20,000 | 0.36% | 3,506,890 |
| 2017-03-16 | 2017-03-14 | 0.630 | 5,729,000 | +50,000 | 0.36% | 3,609,270 |
| 2017-03-15 | 2017-03-13 | 0.660 | 5,679,000 | +50,000 | 0.36% | 3,748,140 |
| 2017-03-09 | 2017-03-07 | 0.680 | 5,629,000 | -10,000 | 0.35% | 3,827,720 |
| 2017-03-07 | 2017-03-03 | 0.670 | 5,639,000 | -6,000 | 0.35% | 3,778,130 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,645,000 | -99,000 | 0.35% | 3,895,050 |
| 2017-03-03 | 2017-03-01 | 0.700 | 5,744,000 | -76,000 | 0.36% | 4,020,800 |
| 2017-03-01 | 2017-02-27 | 0.620 | 5,820,000 | -150,000 | 0.37% | 3,608,400 |
| 2017-02-28 | 2017-02-24 | 0.620 | 5,970,000 | -30,000 | 0.38% | 3,701,400 |
| 2017-02-24 | 2017-02-22 | 0.610 | 6,000,000 | -200,000 | 0.38% | 3,660,000 |
| 2017-02-22 | 2017-02-20 | 0.610 | 6,200,000 | +20,000 | 0.39% | 3,782,000 |
| 2017-02-20 | 2017-02-16 | 0.630 | 6,180,000 | +14,000 | 0.39% | 3,893,400 |
| 2017-02-17 | 2017-02-15 | 0.600 | 6,166,000 | +360,000 | 0.39% | 3,699,600 |
| 2017-02-16 | 2017-02-14 | 0.600 | 5,806,000 | -47,000 | 0.36% | 3,483,600 |
| 2017-02-14 | 2017-02-10 | 0.580 | 5,853,000 | -100,000 | 0.37% | 3,394,740 |
| 2017-02-03 | 2017-02-01 | 0.640 | 5,953,000 | -30,000 | 0.37% | 3,809,920 |
| 2017-02-02 | 2017-01-27 | 0.620 | 5,983,000 | -154,000 | 0.38% | 3,709,460 |
| 2017-02-01 | 2017-01-25 | 0.530 | 6,137,000 | -4,000 | 0.39% | 3,252,610 |
| 2017-01-26 | 2017-01-24 | 0.520 | 6,141,000 | +100,000 | 0.39% | 3,193,320 |
| 2017-01-25 | 2017-01-23 | 0.520 | 6,041,000 | -736,000 | 0.38% | 3,141,320 |
| 2017-01-20 | 2017-01-18 | 0.540 | 6,777,000 | +46,000 | 0.43% | 3,659,580 |
| 2017-01-19 | 2017-01-17 | 0.550 | 6,731,000 | +34,000 | 0.42% | 3,702,050 |
| 2017-01-17 | 2017-01-13 | 0.550 | 6,697,000 | +20,000 | 0.42% | 3,683,350 |
| 2017-01-13 | 2017-01-11 | 0.560 | 6,677,000 | +1,000 | 0.42% | 3,739,120 |
| 2017-01-09 | 2017-01-05 | 0.570 | 6,676,000 | +30,000 | 0.42% | 3,805,320 |
| 2016-12-12 | 2016-12-08 | 0.610 | 6,646,000 | -10,000 | 0.42% | 4,054,060 |
| 2016-11-28 | 2016-11-24 | 0.600 | 6,656,000 | +100,000 | 0.42% | 3,993,600 |
| 2016-11-17 | 2016-11-15 | 0.620 | 6,556,000 | +50,000 | 0.41% | 4,064,720 |
| 2016-11-16 | 2016-11-14 | 0.620 | 6,506,000 | -100,000 | 0.41% | 4,033,720 |
| 2016-11-11 | 2016-11-09 | 0.620 | 6,606,000 | +70,000 | 0.41% | 4,095,720 |
| 2016-11-08 | 2016-11-04 | 0.640 | 6,536,000 | -30,000 | 0.41% | 4,183,040 |
| 2016-11-04 | 2016-11-02 | 0.650 | 6,566,000 | -100,000 | 0.41% | 4,267,900 |
| 2016-10-31 | 2016-10-27 | 0.660 | 6,666,000 | -20,000 | 0.42% | 4,399,560 |
| 2016-10-25 | 2016-10-20 | 0.670 | 6,686,000 | +30,000 | 0.42% | 4,479,620 |
| 2016-10-17 | 2016-10-13 | 0.680 | 6,656,000 | -10,000 | 0.42% | 4,526,080 |
| 2016-10-14 | 2016-10-12 | 0.670 | 6,666,000 | -20,000 | 0.42% | 4,466,220 |
| 2016-10-12 | 2016-10-07 | 0.690 | 6,686,000 | +50,000 | 0.42% | 4,613,340 |
| 2016-10-07 | 2016-10-05 | 0.660 | 6,636,000 | -20,000 | 0.42% | 4,379,760 |
| 2016-09-27 | 2016-09-23 | 0.690 | 6,656,000 | -108,000 | 0.42% | 4,592,640 |
| 2016-09-23 | 2016-09-21 | 0.690 | 6,764,000 | -50,000 | 0.42% | 4,667,160 |
| 2016-09-19 | 2016-09-14 | 0.650 | 6,814,000 | -20,000 | 0.43% | 4,429,100 |
| 2016-09-15 | 2016-09-13 | 0.630 | 6,834,000 | +31,000 | 0.43% | 4,305,420 |
| 2016-09-13 | 2016-09-09 | 0.660 | 6,803,000 | -116,000 | 0.43% | 4,489,980 |
| 2016-09-12 | 2016-09-08 | 0.660 | 6,919,000 | -70,000 | 0.43% | 4,566,540 |
| 2016-09-07 | 2016-09-05 | 0.640 | 6,989,000 | -135,000 | 0.44% | 4,472,960 |
| 2016-09-06 | 2016-09-02 | 0.630 | 7,124,000 | +20,000 | 0.45% | 4,488,120 |
| 2016-09-05 | 2016-09-01 | 0.630 | 7,104,000 | -100,000 | 0.45% | 4,475,520 |
| 2016-09-02 | 2016-08-31 | 0.640 | 7,204,000 | +50,000 | 0.45% | 4,610,560 |
| 2016-08-29 | 2016-08-25 | 0.680 | 7,154,000 | +45,000 | 0.45% | 4,864,720 |
| 2016-08-25 | 2016-08-23 | 0.680 | 7,109,000 | +108,000 | 0.45% | 4,834,120 |
| 2016-08-24 | 2016-08-22 | 0.680 | 7,001,000 | +150,000 | 0.44% | 4,760,680 |
| 2016-08-23 | 2016-08-19 | 0.750 | 6,851,000 | -250,000 | 0.43% | 5,138,250 |
| 2016-08-18 | 2016-08-16 | 0.740 | 7,101,000 | +100,000 | 0.45% | 5,254,740 |
| 2016-08-12 | 2016-08-10 | 0.760 | 7,001,000 | -90,000 | 0.44% | 5,320,760 |
| 2016-08-11 | 2016-08-09 | 0.760 | 7,091,000 | -90,000 | 0.45% | 5,389,160 |
| 2016-08-08 | 2016-08-04 | 0.720 | 7,181,000 | -4,000 | 0.45% | 5,170,320 |
| 2016-08-03 | 2016-07-29 | 0.720 | 7,185,000 | -150,000 | 0.45% | 5,173,200 |
| 2016-08-01 | 2016-07-28 | 0.720 | 7,335,000 | -55,000 | 0.46% | 5,281,200 |
| 2016-07-29 | 2016-07-27 | 0.720 | 7,390,000 | +165,000 | 0.46% | 5,320,800 |
| 2016-07-28 | 2016-07-26 | 0.730 | 7,225,000 | -50,000 | 0.45% | 5,274,250 |
| 2016-07-27 | 2016-07-25 | 0.750 | 7,275,000 | -20,000 | 0.46% | 5,456,250 |
| 2016-07-21 | 2016-07-19 | 0.720 | 7,295,000 | -10,000 | 0.46% | 5,252,400 |
| 2016-07-19 | 2016-07-15 | 0.720 | 7,305,000 | +90,000 | 0.46% | 5,259,600 |
| 2016-07-15 | 2016-07-13 | 0.730 | 7,215,000 | +200,000 | 0.45% | 5,266,950 |
| 2016-07-11 | 2016-07-07 | 0.720 | 7,015,000 | -12,000 | 0.44% | 5,050,800 |
| 2016-07-08 | 2016-07-06 | 0.720 | 7,027,000 | -20,000 | 0.44% | 5,059,440 |
| 2016-07-07 | 2016-07-05 | 0.720 | 7,047,000 | -50,000 | 0.44% | 5,073,840 |
| 2016-07-04 | 2016-06-29 | 0.720 | 7,097,000 | -10,000 | 0.45% | 5,109,840 |
| 2016-06-30 | 2016-06-28 | 0.710 | 7,107,000 | +10,000 | 0.45% | 5,045,970 |
| 2016-06-29 | 2016-06-27 | 0.700 | 7,097,000 | -24,000 | 0.45% | 4,967,900 |
| 2016-06-28 | 2016-06-24 | 0.700 | 7,121,000 | -65,000 | 0.45% | 4,984,700 |
| 2016-06-27 | 2016-06-23 | 0.740 | 7,186,000 | -50,000 | 0.45% | 5,317,640 |
| 2016-06-24 | 2016-06-22 | 0.730 | 7,236,000 | -15,000 | 0.45% | 5,282,280 |
| 2016-06-23 | 2016-06-21 | 0.690 | 7,251,000 | -10,000 | 0.46% | 5,003,190 |
| 2016-06-15 | 2016-06-13 | 0.730 | 7,261,000 | -20,000 | 0.46% | 5,300,530 |
| 2016-06-14 | 2016-06-10 | 0.760 | 7,281,000 | -50,000 | 0.46% | 5,533,560 |
| 2016-06-13 | 2016-06-08 | 0.770 | 7,331,000 | -10,000 | 0.46% | 5,644,870 |
| 2016-06-10 | 2016-06-07 | 0.854 | 7,341,000 | -410,000 | 0.46% | 6,271,393 |
| 2016-06-08 | 2016-06-06 | 0.854 | 7,751,000 | +458,793 | 0.49% | 6,621,655 |
| 2016-06-03 | 2016-06-01 | 0.802 | 7,292,207 | +47,407 | 0.48% | 5,845,160 |
| 2016-06-02 | 2016-05-31 | 0.791 | 7,244,800 | +41,719 | 0.48% | 5,730,750 |
| 2016-06-01 | 2016-05-30 | 0.833 | 7,203,081 | +33,185 | 0.48% | 6,001,630 |
| 2016-05-30 | 2016-05-26 | 0.833 | 7,169,896 | -18,963 | 0.48% | 5,973,980 |
| 2016-05-27 | 2016-05-25 | 0.844 | 7,188,859 | +47,407 | 0.48% | 6,065,600 |
| 2016-05-26 | 2016-05-24 | 0.844 | 7,141,452 | +18,963 | 0.47% | 6,025,600 |
| 2016-05-19 | 2016-05-17 | 0.854 | 7,122,489 | -85,333 | 0.47% | 6,084,720 |
| 2016-05-17 | 2016-05-13 | 0.833 | 7,207,822 | +18,963 | 0.48% | 6,005,580 |
| 2016-05-16 | 2016-05-12 | 0.844 | 7,188,859 | +28,444 | 0.48% | 6,065,600 |
| 2016-05-12 | 2016-05-10 | 0.886 | 7,160,415 | -6,637 | 0.47% | 6,343,680 |
| 2016-05-11 | 2016-05-09 | 0.865 | 7,167,052 | -84,385 | 0.47% | 6,198,380 |
| 2016-05-10 | 2016-05-06 | 0.854 | 7,251,437 | +56,889 | 0.48% | 6,194,880 |
| 2016-05-09 | 2016-05-05 | 0.896 | 7,194,548 | +41,718 | 0.48% | 6,449,800 |
| 2016-05-06 | 2016-05-04 | 0.886 | 7,152,830 | +35,082 | 0.47% | 6,336,960 |
| 2016-05-05 | 2016-05-03 | 0.907 | 7,117,748 | -94,815 | 0.47% | 6,456,020 |
| 2016-05-04 | 2016-04-29 | 0.939 | 7,212,563 | -77,748 | 0.48% | 6,770,230 |
| 2016-05-03 | 2016-04-28 | 0.918 | 7,290,311 | +194,370 | 0.48% | 6,689,430 |
| 2016-04-29 | 2016-04-27 | 0.970 | 7,095,941 | +219,022 | 0.47% | 6,885,280 |
| 2016-04-28 | 2016-04-26 | 0.991 | 6,876,919 | +233,245 | 0.46% | 6,817,820 |
| 2016-04-27 | 2016-04-25 | 1.086 | 6,643,674 | -169,719 | 0.44% | 7,217,210 |
| 2016-04-26 | 2016-04-22 | 0.759 | 6,813,393 | +57,837 | 0.45% | 5,173,920 |
| 2016-04-25 | 2016-04-21 | 0.780 | 6,755,556 | -9,481 | 0.45% | 5,272,500 |
| 2016-04-21 | 2016-04-19 | 0.780 | 6,765,037 | +18,963 | 0.45% | 5,279,900 |
| 2016-04-15 | 2016-04-13 | 0.770 | 6,746,074 | +37,926 | 0.45% | 5,193,950 |
| 2016-04-13 | 2016-04-11 | 0.738 | 6,708,148 | -28,445 | 0.44% | 4,952,500 |
| 2016-04-12 | 2016-04-08 | 0.770 | 6,736,593 | +94,815 | 0.45% | 5,186,650 |
| 2016-04-11 | 2016-04-07 | 0.802 | 6,641,778 | -42,666 | 0.44% | 5,323,800 |
| 2016-04-08 | 2016-04-06 | 0.802 | 6,684,444 | +56,888 | 0.44% | 5,358,000 |
| 2016-04-07 | 2016-04-05 | 0.802 | 6,627,556 | +94,815 | 0.44% | 5,312,400 |
| 2016-04-06 | 2016-04-01 | 0.823 | 6,532,741 | +209,541 | 0.43% | 5,374,200 |
| 2016-04-05 | 2016-03-31 | 0.802 | 6,323,200 | +125,156 | 0.42% | 5,068,440 |
| 2016-04-01 | 2016-03-30 | 0.696 | 6,198,044 | +142,222 | 0.41% | 4,314,420 |
| 2016-03-31 | 2016-03-29 | 0.675 | 6,055,822 | -47,408 | 0.40% | 4,087,680 |
| 2016-03-30 | 2016-03-24 | 0.654 | 6,103,230 | +18,963 | 0.40% | 3,990,940 |
| 2016-03-29 | 2016-03-23 | 0.654 | 6,084,267 | +189,630 | 0.40% | 3,978,540 |
| 2016-03-24 | 2016-03-22 | 0.675 | 5,894,637 | -56,889 | 0.39% | 3,978,880 |
| 2016-03-21 | 2016-03-17 | 0.654 | 5,951,526 | +56,889 | 0.39% | 3,891,740 |
| 2016-03-18 | 2016-03-16 | 0.643 | 5,894,637 | +37,926 | 0.39% | 3,792,370 |
| 2016-03-10 | 2016-03-08 | 0.675 | 5,856,711 | -18,963 | 0.39% | 3,953,280 |
| 2016-03-09 | 2016-03-07 | 0.696 | 5,875,674 | -4,741 | 0.39% | 4,090,020 |
| 2016-03-04 | 2016-03-02 | 0.675 | 5,880,415 | +50,252 | 0.39% | 3,969,280 |
| 2016-03-03 | 2016-03-01 | 0.686 | 5,830,163 | -3,793 | 0.39% | 3,996,850 |
| 2016-03-02 | 2016-02-29 | 0.696 | 5,833,956 | -27,496 | 0.39% | 4,060,980 |
| 2016-03-01 | 2016-02-26 | 0.717 | 5,861,452 | -28,444 | 0.39% | 4,203,760 |
| 2016-02-29 | 2016-02-25 | 0.728 | 5,889,896 | -9,482 | 0.39% | 4,286,280 |
| 2016-02-26 | 2016-02-24 | 0.728 | 5,899,378 | +28,445 | 0.39% | 4,293,180 |
| 2016-02-19 | 2016-02-17 | 0.759 | 5,870,933 | +59,733 | 0.39% | 4,458,240 |
| 2016-02-18 | 2016-02-16 | 0.749 | 5,811,200 | +104,296 | 0.38% | 4,351,590 |
| 2016-02-12 | 2016-02-05 | 0.749 | 5,706,904 | -9,481 | 0.38% | 4,273,490 |
| 2016-02-11 | 2016-02-04 | 0.738 | 5,716,385 | -110,934 | 0.38% | 4,220,300 |
| 2016-02-05 | 2016-02-03 | 0.728 | 5,827,319 | +82,489 | 0.38% | 4,240,740 |
| 2016-02-04 | 2016-02-02 | 0.749 | 5,744,830 | -18,963 | 0.38% | 4,301,890 |
| 2016-02-03 | 2016-02-01 | 0.749 | 5,763,793 | +4,741 | 0.38% | 4,316,090 |
| 2016-02-01 | 2016-01-28 | 0.759 | 5,759,052 | -189,629 | 0.38% | 4,373,280 |
| 2016-01-27 | 2016-01-25 | 0.802 | 5,948,681 | +218,074 | 0.39% | 4,768,240 |
| 2016-01-25 | 2016-01-21 | 0.780 | 5,730,607 | -40,771 | 0.38% | 4,472,560 |
| 2016-01-22 | 2016-01-20 | 0.780 | 5,771,378 | -18,963 | 0.38% | 4,504,380 |
| 2016-01-21 | 2016-01-19 | 0.780 | 5,790,341 | -27,496 | 0.38% | 4,519,180 |
| 2016-01-20 | 2016-01-18 | 0.759 | 5,817,837 | -27,496 | 0.38% | 4,417,920 |
| 2016-01-19 | 2016-01-15 | 0.780 | 5,845,333 | -201,008 | 0.39% | 4,562,100 |
| 2016-01-18 | 2016-01-14 | 0.664 | 6,046,341 | -9,481 | 0.40% | 4,017,510 |
| 2016-01-14 | 2016-01-12 | 0.664 | 6,055,822 | -431,408 | 0.40% | 4,023,810 |
| 2016-01-12 | 2016-01-08 | 0.759 | 6,487,230 | +8,534 | 0.43% | 4,926,240 |
| 2016-01-11 | 2016-01-07 | 0.759 | 6,478,696 | -29,393 | 0.43% | 4,919,760 |
| 2016-01-08 | 2016-01-06 | 0.780 | 6,508,089 | -54,992 | 0.43% | 5,079,360 |
| 2016-01-07 | 2016-01-05 | 0.802 | 6,563,081 | -63,526 | 0.43% | 5,260,720 |
| 2016-01-06 | 2016-01-04 | 0.823 | 6,626,607 | -291,082 | 0.44% | 5,451,420 |
| 2016-01-05 | 2015-12-31 | 0.833 | 6,917,689 | -38,874 | 0.46% | 5,763,840 |
| 2016-01-04 | 2015-12-29 | 0.854 | 6,956,563 | -168,770 | 0.46% | 5,942,970 |
| 2015-12-30 | 2015-12-28 | 0.886 | 7,125,333 | +607,763 | 0.47% | 6,312,600 |
| 2015-10-26 | 2015-10-22 | 1.055 | 6,517,570 | -75,852 | 0.35% | 6,874,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 6,593,422 | +89,126 | 0.35% | 7,579,860 |
| 2015-10-22 | 2015-10-19 | 1.139 | 6,504,296 | +113,777 | 0.35% | 7,408,800 |
| 2015-10-20 | 2015-10-16 | 1.181 | 6,390,519 | +18,963 | 0.34% | 7,548,801 |
| 2015-10-19 | 2015-10-15 | 1.192 | 6,371,556 | +189,630 | 0.34% | 7,593,601 |
| 2015-10-16 | 2015-10-14 | 1.213 | 6,181,926 | +52,148 | 0.33% | 7,498,000 |
| 2015-10-15 | 2015-10-13 | 1.223 | 6,129,778 | +9,482 | 0.33% | 7,499,400 |
| 2015-10-14 | 2015-10-12 | 1.255 | 6,120,296 | +313,837 | 0.33% | 7,681,450 |
| 2015-10-13 | 2015-10-09 | 1.266 | 5,806,459 | +244,622 | 0.31% | 7,348,800 |
| 2015-10-12 | 2015-10-08 | 1.266 | 5,561,837 | -948 | 0.37% | 7,039,200 |
| 2015-10-09 | 2015-10-07 | 1.234 | 5,562,785 | +143,170 | 0.37% | 6,864,390 |
| 2015-10-08 | 2015-10-06 | 1.234 | 5,419,615 | -35,081 | 0.36% | 6,687,720 |
| 2015-10-07 | 2015-10-05 | 1.382 | 5,454,696 | +18,963 | 0.36% | 7,536,430 |
| 2015-10-06 | 2015-10-02 | 1.371 | 5,435,733 | +9,481 | 0.36% | 7,452,900 |
| 2015-10-05 | 2015-09-30 | 1.425 | 5,426,252 | +96,711 | 0.36% | 7,730,043 |
| 2015-10-02 | 2015-09-29 | 1.414 | 5,329,541 | +327,758 | 0.35% | 7,534,755 |
| 2015-09-29 | 2015-09-24 | 1.479 | 5,001,783 | -55,596 | 0.34% | 7,395,260 |
| 2015-09-25 | 2015-09-23 | 1.468 | 5,057,379 | +9,266 | 0.34% | 7,422,880 |
| 2015-09-24 | 2015-09-22 | 1.500 | 5,048,113 | -231,650 | 0.34% | 7,572,720 |
| 2015-09-23 | 2015-09-21 | 1.446 | 5,279,763 | +166,788 | 0.36% | 7,635,320 |
| 2015-09-22 | 2015-09-18 | 1.435 | 5,112,975 | +112,118 | 0.34% | 7,338,940 |
| 2015-09-21 | 2015-09-17 | 1.457 | 5,000,857 | -51,889 | 0.34% | 7,285,951 |
| 2015-09-18 | 2015-09-16 | 1.479 | 5,052,746 | +101,926 | 0.34% | 7,470,610 |
| 2015-09-17 | 2015-09-15 | 1.457 | 4,950,820 | +9,266 | 0.33% | 7,213,050 |
| 2015-09-16 | 2015-09-14 | 1.468 | 4,941,554 | +25,945 | 0.33% | 7,252,880 |
| 2015-09-15 | 2015-09-11 | 1.500 | 4,915,609 | +215,897 | 0.33% | 7,373,949 |
| 2015-09-14 | 2015-09-10 | 1.522 | 4,699,712 | +16,679 | 0.32% | 7,151,520 |
| 2015-09-11 | 2015-09-09 | 1.597 | 4,683,033 | +59,302 | 0.32% | 7,479,920 |
| 2015-09-10 | 2015-09-08 | 1.543 | 4,623,731 | -18,532 | 0.31% | 7,135,701 |
| 2015-09-09 | 2015-09-07 | 1.489 | 4,642,263 | -27,798 | 0.31% | 6,913,801 |
| 2015-09-08 | 2015-09-04 | 1.468 | 4,670,061 | -15,752 | 0.31% | 6,854,401 |
| 2015-09-07 | 2015-09-02 | 1.479 | 4,685,813 | -2,780 | 0.32% | 6,928,090 |
| 2015-09-04 | 2015-09-01 | 1.489 | 4,688,593 | -18,532 | 0.32% | 6,982,801 |
| 2015-09-02 | 2015-08-31 | 1.489 | 4,707,125 | +22,239 | 0.32% | 7,010,401 |
| 2015-09-01 | 2015-08-28 | 1.565 | 4,684,886 | +51,889 | 0.32% | 7,331,200 |
| 2015-08-31 | 2015-08-27 | 1.554 | 4,632,997 | -46,330 | 0.31% | 7,200,001 |
| 2015-08-28 | 2015-08-26 | 1.479 | 4,679,327 | +50,963 | 0.32% | 6,918,501 |
| 2015-08-27 | 2015-08-25 | 1.468 | 4,628,364 | +9,266 | 0.31% | 6,793,201 |
| 2015-08-25 | 2015-08-21 | 1.640 | 4,619,098 | +18,532 | 0.31% | 7,577,201 |
| 2015-08-24 | 2015-08-20 | 1.684 | 4,600,566 | +9,266 | 0.31% | 7,745,401 |
| 2015-08-20 | 2015-08-18 | 1.791 | 4,591,300 | +177,907 | 0.31% | 8,225,301 |
| 2015-08-17 | 2015-08-13 | 1.889 | 4,413,393 | -9,266 | 0.30% | 8,335,251 |
| 2015-08-14 | 2015-08-12 | 1.856 | 4,422,659 | +37,064 | 0.30% | 8,209,561 |
| 2015-08-13 | 2015-08-11 | 1.899 | 4,385,595 | +18,532 | 0.30% | 8,330,081 |
| 2015-08-11 | 2015-08-07 | 1.899 | 4,367,063 | -23,165 | 0.29% | 8,294,881 |
| 2015-08-10 | 2015-08-06 | 1.845 | 4,390,228 | +129,724 | 0.30% | 8,101,981 |
| 2015-08-07 | 2015-08-05 | 1.932 | 4,260,504 | -26,871 | 0.29% | 8,230,421 |
| 2015-08-06 | 2015-08-04 | 1.964 | 4,287,375 | +42,623 | 0.29% | 8,421,140 |
| 2015-08-05 | 2015-08-03 | 1.921 | 4,244,752 | +9,266 | 0.29% | 8,154,181 |
| 2015-08-04 | 2015-07-31 | 2.029 | 4,235,486 | +185,320 | 0.29% | 8,593,481 |
| 2015-07-31 | 2015-07-29 | 2.061 | 4,050,166 | -3,706 | 0.27% | 8,348,611 |
| 2015-07-30 | 2015-07-28 | 2.029 | 4,053,872 | +23,165 | 0.27% | 8,225,000 |
| 2015-07-29 | 2015-07-27 | 2.018 | 4,030,707 | -11,119 | 0.27% | 8,134,500 |
| 2015-07-28 | 2015-07-24 | 2.202 | 4,041,826 | +197,365 | 0.27% | 8,898,479 |
| 2015-07-27 | 2015-07-23 | 2.202 | 3,844,461 | +161,229 | 0.27% | 8,463,961 |
| 2015-07-24 | 2015-07-22 | 2.299 | 3,683,232 | +46,330 | 0.26% | 8,466,749 |
| 2015-07-23 | 2015-07-21 | 2.342 | 3,636,902 | +16,678 | 0.25% | 8,517,249 |
| 2015-07-22 | 2015-07-20 | 2.385 | 3,620,224 | -231,649 | 0.25% | 8,634,471 |
| 2015-07-21 | 2015-07-17 | 2.310 | 3,851,873 | +37,064 | 0.27% | 8,895,979 |
| 2015-07-20 | 2015-07-16 | 2.212 | 3,814,809 | +132,503 | 0.27% | 8,439,849 |
| 2015-07-17 | 2015-07-15 | 2.256 | 3,682,306 | +62,082 | 0.26% | 8,305,661 |
| 2015-07-16 | 2015-07-14 | 2.288 | 3,620,224 | +213,118 | 0.25% | 8,282,841 |
| 2015-07-15 | 2015-07-13 | 2.234 | 3,407,106 | +55,596 | 0.24% | 7,611,391 |
| 2015-07-14 | 2015-07-10 | 2.158 | 3,351,510 | -29,651 | 0.23% | 7,234,001 |
| 2015-07-13 | 2015-07-09 | 2.061 | 3,381,161 | -227,017 | 0.24% | 6,969,590 |
| 2015-07-10 | 2015-07-08 | 1.738 | 3,608,178 | +98,220 | 0.25% | 6,269,340 |
| 2015-07-09 | 2015-07-07 | 1.943 | 3,509,958 | +203,852 | 0.26% | 6,818,400 |
| 2015-07-08 | 2015-07-06 | 2.115 | 3,306,106 | +155,668 | 0.24% | 6,993,279 |
| 2015-07-07 | 2015-07-03 | 2.310 | 3,150,438 | -22,238 | 0.23% | 7,276,001 |
| 2015-07-06 | 2015-07-02 | 2.374 | 3,172,676 | +10,192 | 0.23% | 7,532,800 |
| 2015-07-03 | 2015-06-30 | 2.504 | 3,162,484 | +18,532 | 0.23% | 7,918,161 |
| 2015-07-02 | 2015-06-29 | 2.374 | 3,143,952 | +81,541 | 0.23% | 7,464,601 |
| 2015-06-30 | 2015-06-26 | 2.579 | 3,062,411 | +55,596 | 0.22% | 7,898,951 |
| 2015-06-29 | 2015-06-25 | 2.633 | 3,006,815 | +81,541 | 0.22% | 7,917,800 |
| 2015-06-25 | 2015-06-23 | 2.709 | 2,925,274 | +22,238 | 0.21% | 7,924,070 |
| 2015-06-24 | 2015-06-22 | 2.601 | 2,903,036 | +99,146 | 0.21% | 7,550,531 |
| 2015-06-23 | 2015-06-19 | 2.612 | 2,803,890 | +42,624 | 0.21% | 7,322,921 |
| 2015-06-22 | 2015-06-18 | 2.666 | 2,761,266 | +569,859 | 0.20% | 7,360,600 |
| 2015-06-19 | 2015-06-17 | 2.730 | 2,191,407 | -45,404 | 0.16% | 5,983,449 |
| 2015-06-18 | 2015-06-16 | 2.687 | 2,236,811 | +75,981 | 0.16% | 6,010,861 |
| 2015-06-17 | 2015-06-15 | 2.795 | 2,160,830 | +84,321 | 0.16% | 6,039,881 |
| 2015-06-16 | 2015-06-12 | 2.946 | 2,076,509 | -40,770 | 0.15% | 6,117,930 |
| 2015-06-15 | 2015-06-11 | 2.838 | 2,117,279 | +3,706 | 0.16% | 6,009,549 |
| 2015-06-12 | 2015-06-10 | 2.806 | 2,113,573 | -26,871 | 0.15% | 5,930,600 |
| 2015-06-11 | 2015-06-09 | 2.828 | 2,140,444 | -230,724 | 0.16% | 6,052,199 |
| 2015-06-10 | 2015-06-08 | 2.935 | 2,371,168 | +83,394 | 0.17% | 6,960,481 |
| 2015-06-09 | 2015-06-05 | 3.143 | 2,287,774 | +14,826 | 0.19% | 7,191,269 |
| 2015-06-08 | 2015-06-04 | 3.220 | 2,272,948 | +366,522 | 0.18% | 7,318,926 |
| 2015-06-05 | 2015-06-03 | 3.614 | 1,906,426 | -202,695 | 0.16% | 6,890,400 |
| 2015-06-04 | 2015-06-02 | 3.154 | 2,109,121 | +4,565 | 0.17% | 6,652,800 |
| 2015-06-03 | 2015-06-01 | 3.100 | 2,104,556 | +31,957 | 0.17% | 6,523,151 |
| 2015-06-02 | 2015-05-29 | 3.078 | 2,072,599 | +73,043 | 0.17% | 6,378,699 |
| 2015-06-01 | 2015-05-28 | 3.110 | 1,999,556 | -388,042 | 0.16% | 6,219,600 |
| 2015-05-29 | 2015-05-27 | 3.100 | 2,387,598 | +120,521 | 0.20% | 7,400,450 |
| 2015-05-28 | 2015-05-26 | 3.067 | 2,267,077 | -54,782 | 0.19% | 6,952,401 |
| 2015-05-27 | 2015-05-22 | 3.045 | 2,321,859 | +22,826 | 0.19% | 7,069,540 |
| 2015-05-26 | 2015-05-21 | 3.001 | 2,299,033 | +27,391 | 0.19% | 6,899,320 |
| 2015-05-22 | 2015-05-20 | 3.034 | 2,271,642 | -31,956 | 0.19% | 6,891,760 |
| 2015-05-21 | 2015-05-19 | 3.067 | 2,303,598 | -98,608 | 0.19% | 7,064,399 |
| 2015-05-20 | 2015-05-18 | 3.121 | 2,402,206 | +120,521 | 0.20% | 7,498,348 |
| 2015-05-19 | 2015-05-15 | 3.078 | 2,281,685 | +127,825 | 0.19% | 7,022,189 |
| 2015-05-18 | 2015-05-14 | 2.935 | 2,153,860 | -94,956 | 0.18% | 6,322,121 |
| 2015-05-15 | 2015-05-13 | 2.913 | 2,248,816 | -21,913 | 0.19% | 6,551,580 |
| 2015-05-14 | 2015-05-12 | 2.946 | 2,270,729 | -120,521 | 0.19% | 6,690,031 |
| 2015-05-13 | 2015-05-11 | 2.848 | 2,391,250 | +189,912 | 0.20% | 6,809,400 |
| 2015-05-12 | 2015-05-08 | 2.738 | 2,201,338 | -20,087 | 0.18% | 6,027,500 |
| 2015-05-08 | 2015-05-06 | 2.716 | 2,221,425 | +99,522 | 0.18% | 6,033,841 |
| 2015-05-07 | 2015-05-05 | 2.749 | 2,121,903 | -73,957 | 0.17% | 5,833,239 |
| 2015-05-05 | 2015-04-30 | 2.683 | 2,195,860 | -55,695 | 0.18% | 5,892,251 |
| 2015-05-04 | 2015-04-29 | 2.585 | 2,251,555 | +162,521 | 0.19% | 5,819,760 |
| 2015-04-30 | 2015-04-28 | 2.672 | 2,089,034 | +107,739 | 0.17% | 5,582,720 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,981,295 | +86,738 | 0.16% | 5,424,999 |
| 2015-04-28 | 2015-04-24 | 2.738 | 1,894,557 | +11,870 | 0.16% | 5,187,501 |
| 2015-04-27 | 2015-04-23 | 2.629 | 1,882,687 | +328,694 | 0.16% | 4,948,800 |
| 2015-04-24 | 2015-04-22 | 2.771 | 1,553,993 | +188,086 | 0.13% | 4,306,060 |
| 2015-04-23 | 2015-04-21 | 2.935 | 1,365,907 | +64,826 | 0.11% | 4,009,280 |
| 2015-04-22 | 2015-04-20 | 2.979 | 1,301,081 | +156,130 | 0.11% | 3,876,000 |
| 2015-04-21 | 2015-04-17 | 3.220 | 1,144,951 | +552,388 | 0.09% | 3,686,759 |
| 2015-04-20 | 2015-04-16 | 3.143 | 592,563 | -32,869 | 0.05% | 1,862,631 |
| 2015-04-17 | 2015-04-15 | 3.034 | 625,432 | +12,783 | 0.05% | 1,897,450 |
| 2015-04-16 | 2015-04-14 | 2.990 | 612,649 | -12,783 | 0.06% | 1,831,829 |
| 2015-04-15 | 2015-04-13 | 3.209 | 625,432 | -68,478 | 0.06% | 2,007,050 |
| 2015-04-14 | 2015-04-10 | 2.968 | 693,910 | +32,870 | 0.06% | 2,059,600 |
| 2015-04-13 | 2015-04-09 | 2.990 | 661,040 | -91,304 | 0.06% | 1,976,519 |
| 2015-04-10 | 2015-04-08 | 3.012 | 752,344 | -104,087 | 0.07% | 2,265,999 |
| 2015-04-09 | 2015-04-02 | 2.607 | 856,431 | +9,130 | 0.08% | 2,232,440 |
| 2015-04-08 | 2015-04-01 | 2.530 | 847,301 | +42,913 | 0.08% | 2,143,681 |
| 2015-04-02 | 2015-03-31 | 2.431 | 804,388 | -32,869 | 0.08% | 1,955,821 |
| 2015-04-01 | 2015-03-30 | 2.640 | 837,257 | -9,130 | 0.08% | 2,209,970 |
| 2015-03-30 | 2015-03-26 | 2.486 | 846,387 | +13,695 | 0.08% | 2,104,289 |
| 2015-03-25 | 2015-03-23 | 2.508 | 832,692 | -27,391 | 0.08% | 2,088,480 |
| 2015-03-19 | 2015-03-17 | 2.486 | 860,083 | -27,391 | 0.08% | 2,138,340 |
| 2015-03-18 | 2015-03-16 | 2.475 | 887,474 | -58,435 | 0.08% | 2,196,719 |
| 2015-03-16 | 2015-03-12 | 2.355 | 945,909 | +45,652 | 0.09% | 2,227,401 |
| 2015-03-13 | 2015-03-11 | 2.278 | 900,257 | -4,565 | 0.08% | 2,050,880 |
| 2015-03-11 | 2015-03-09 | 2.322 | 904,822 | +27,391 | 0.08% | 2,100,920 |
| 2015-03-09 | 2015-03-05 | 2.311 | 877,431 | -18,261 | 0.08% | 2,027,710 |
| 2015-03-02 | 2015-02-26 | 2.366 | 895,692 | +41,087 | 0.08% | 2,118,961 |
| 2015-02-24 | 2015-02-18 | 2.190 | 854,605 | +20,087 | 0.08% | 1,872,000 |
| 2015-02-17 | 2015-02-13 | 2.278 | 834,518 | -27,391 | 0.08% | 1,901,120 |
| 2015-02-12 | 2015-02-10 | 2.147 | 861,909 | +18,261 | 0.08% | 1,850,240 |
| 2015-02-11 | 2015-02-09 | 2.136 | 843,648 | +127,825 | 0.08% | 1,801,799 |
| 2015-02-10 | 2015-02-06 | 2.333 | 715,823 | +9,131 | 0.07% | 1,669,920 |
| 2015-02-06 | 2015-02-04 | 2.399 | 706,692 | +9,130 | 0.07% | 1,695,059 |
| 2015-02-05 | 2015-02-03 | 2.497 | 697,562 | -9,130 | 0.07% | 1,741,920 |
| 2015-02-03 | 2015-01-30 | 2.410 | 706,692 | +9,130 | 0.07% | 1,702,799 |
| 2015-01-27 | 2015-01-23 | 2.508 | 697,562 | -9,130 | 0.07% | 1,749,560 |
| 2015-01-23 | 2015-01-21 | 2.475 | 706,692 | -9,131 | 0.07% | 1,749,239 |
| 2015-01-21 | 2015-01-19 | 2.344 | 715,823 | +41,087 | 0.07% | 1,677,760 |
| 2015-01-20 | 2015-01-16 | 2.464 | 674,736 | +9,130 | 0.06% | 1,662,750 |
| 2015-01-14 | 2015-01-12 | 2.541 | 665,606 | -73,043 | 0.06% | 1,691,281 |
| 2015-01-12 | 2015-01-08 | 2.596 | 738,649 | -3,652 | 0.07% | 1,917,330 |
| 2015-01-09 | 2015-01-07 | 2.672 | 742,301 | -21,000 | 0.07% | 1,983,720 |
| 2015-01-08 | 2015-01-06 | 2.420 | 763,301 | -18,261 | 0.07% | 1,847,560 |
| 2015-01-07 | 2015-01-05 | 2.158 | 781,562 | +27,392 | 0.07% | 1,686,321 |
| 2015-01-06 | 2015-01-02 | 2.147 | 754,170 | +45,651 | 0.07% | 1,618,959 |
| 2015-01-05 | 2014-12-31 | 2.212 | 708,519 | -9,130 | 0.07% | 1,567,521 |
| 2015-01-02 | 2014-12-29 | 2.267 | 717,649 | -4,565 | 0.07% | 1,627,020 |
| 2014-12-11 | 2014-12-09 | 2.300 | 722,214 | +3,652 | 0.07% | 1,661,100 |
| 2014-12-05 | 2014-12-03 | 2.497 | 718,562 | +3,652 | 0.07% | 1,794,360 |
| 2014-12-02 | 2014-11-28 | 2.552 | 714,910 | +18,261 | 0.07% | 1,824,391 |
| 2014-11-28 | 2014-11-26 | 2.650 | 696,649 | -9,130 | 0.07% | 1,846,460 |
| 2014-11-27 | 2014-11-25 | 2.596 | 705,779 | -45,652 | 0.07% | 1,832,009 |
| 2014-11-26 | 2014-11-24 | 2.618 | 751,431 | +9,130 | 0.07% | 1,966,969 |
| 2014-11-25 | 2014-11-21 | 2.508 | 742,301 | -27,391 | 0.07% | 1,861,770 |
| 2014-11-24 | 2014-11-20 | 2.585 | 769,692 | +22,826 | 0.07% | 1,989,480 |
| 2014-11-21 | 2014-11-19 | 2.760 | 746,866 | +18,261 | 0.07% | 2,061,360 |
| 2014-11-20 | 2014-11-18 | 2.848 | 728,605 | +9,130 | 0.07% | 2,074,799 |
| 2014-11-13 | 2014-11-11 | 3.012 | 719,475 | -45,652 | 0.07% | 2,167,000 |
| 2014-11-11 | 2014-11-07 | 2.826 | 765,127 | +18,261 | 0.07% | 2,162,040 |
| 2014-11-07 | 2014-11-05 | 2.837 | 746,866 | +20,087 | 0.07% | 2,118,619 |
| 2014-11-05 | 2014-11-03 | 2.913 | 726,779 | -9,131 | 0.07% | 2,117,359 |
| 2014-11-03 | 2014-10-30 | 2.848 | 735,910 | -47,478 | 0.07% | 2,095,601 |
| 2014-10-31 | 2014-10-29 | 2.859 | 783,388 | +45,652 | 0.08% | 2,239,381 |
| 2014-10-30 | 2014-10-28 | 2.935 | 737,736 | +27,391 | 0.07% | 2,165,441 |
| 2014-10-29 | 2014-10-27 | 2.913 | 710,345 | +45,652 | 0.07% | 2,069,481 |
| 2014-10-28 | 2014-10-24 | 3.121 | 664,693 | -9,130 | 0.06% | 2,074,801 |
| 2014-10-24 | 2014-10-22 | 3.143 | 673,823 | +45,652 | 0.07% | 2,118,060 |
| 2014-10-21 | 2014-10-17 | 3.067 | 628,171 | -92,217 | 0.06% | 1,926,400 |
| 2014-10-17 | 2014-10-15 | 3.001 | 720,388 | +30,130 | 0.07% | 2,161,860 |
| 2014-10-16 | 2014-10-14 | 3.001 | 690,258 | +22,826 | 0.07% | 2,071,441 |
| 2014-10-15 | 2014-10-13 | 3.012 | 667,432 | +27,391 | 0.07% | 2,010,251 |
| 2014-10-13 | 2014-10-09 | 3.121 | 640,041 | -9,130 | 0.06% | 1,997,851 |
| 2014-10-10 | 2014-10-08 | 3.110 | 649,171 | -32,869 | 0.06% | 2,019,240 |
| 2014-10-09 | 2014-10-07 | 3.100 | 682,040 | -86,739 | 0.07% | 2,114,009 |
| 2014-10-08 | 2014-10-06 | 2.913 | 768,779 | +54,782 | 0.07% | 2,239,720 |
| 2014-10-07 | 2014-10-03 | 2.880 | 713,997 | -7,304 | 0.07% | 2,056,661 |
| 2014-10-06 | 2014-09-30 | 2.891 | 721,301 | -14,609 | 0.07% | 2,085,600 |
| 2014-10-03 | 2014-09-29 | 2.924 | 735,910 | -2,739 | 0.07% | 2,152,021 |
| 2014-09-30 | 2014-09-26 | 2.848 | 738,649 | -4,565 | 0.07% | 2,103,401 |
| 2014-09-29 | 2014-09-25 | 2.793 | 743,214 | +65,739 | 0.07% | 2,075,700 |
| 2014-09-26 | 2014-09-24 | 3.089 | 677,475 | -18,261 | 0.07% | 2,092,439 |
| 2014-09-25 | 2014-09-23 | 3.045 | 695,736 | -45,652 | 0.07% | 2,118,612 |
| 2014-09-24 | 2014-09-22 | 3.023 | 741,388 | +8,088 | 0.07% | 2,241,210 |
| 2014-09-23 | 2014-09-19 | 3.056 | 733,300 | -36,123 | 0.07% | 2,241,120 |
| 2014-09-22 | 2014-09-18 | 2.990 | 769,423 | +31,608 | 0.08% | 2,300,399 |
| 2014-09-18 | 2014-09-16 | 3.101 | 737,815 | +12,643 | 0.07% | 2,287,599 |
| 2014-09-16 | 2014-09-12 | 3.156 | 725,172 | -79,471 | 0.07% | 2,288,549 |
| 2014-09-15 | 2014-09-11 | 2.957 | 804,643 | +135,462 | 0.08% | 2,378,969 |
| 2014-09-12 | 2014-09-10 | 3.056 | 669,181 | +45,153 | 0.07% | 2,045,159 |
| 2014-09-11 | 2014-09-08 | 3.078 | 624,028 | -31,607 | 0.06% | 1,920,981 |
| 2014-09-10 | 2014-09-05 | 3.067 | 655,635 | -90,308 | 0.06% | 2,011,019 |
| 2014-09-08 | 2014-09-04 | 2.968 | 745,943 | -65,022 | 0.07% | 2,213,679 |
| 2014-09-05 | 2014-09-03 | 2.602 | 810,965 | +41,542 | 0.08% | 2,110,300 |
| 2014-09-04 | 2014-09-02 | 2.558 | 769,423 | +90,308 | 0.08% | 1,968,119 |
| 2014-09-03 | 2014-09-01 | 2.624 | 679,115 | -14,450 | 0.07% | 1,782,239 |
| 2014-09-02 | 2014-08-29 | 2.547 | 693,565 | -67,731 | 0.07% | 1,766,401 |
| 2014-09-01 | 2014-08-28 | 2.392 | 761,296 | +52,379 | 0.08% | 1,820,881 |
| 2014-08-29 | 2014-08-27 | 2.381 | 708,917 | -18,062 | 0.07% | 1,687,750 |
| 2014-08-28 | 2014-08-26 | 2.270 | 726,979 | -65,021 | 0.07% | 1,650,251 |
| 2014-08-26 | 2014-08-22 | 2.192 | 792,000 | +9,934 | 0.08% | 1,736,460 |
| 2014-08-25 | 2014-08-21 | 2.204 | 782,066 | +65,021 | 0.08% | 1,723,339 |
| 2014-08-22 | 2014-08-20 | 2.215 | 717,045 | +65,022 | 0.07% | 1,588,001 |
| 2014-08-12 | 2014-08-08 | 2.215 | 652,023 | +36,123 | 0.06% | 1,444,000 |
| 2014-08-05 | 2014-08-01 | 2.259 | 615,900 | -12,643 | 0.06% | 1,391,280 |
| 2014-08-01 | 2014-07-30 | 2.181 | 628,543 | -28,898 | 0.06% | 1,371,120 |
| 2014-07-31 | 2014-07-29 | 2.126 | 657,441 | -9,031 | 0.06% | 1,397,759 |
| 2014-07-30 | 2014-07-28 | 2.049 | 666,472 | +9,031 | 0.07% | 1,365,300 |
| 2014-07-24 | 2014-07-22 | 1.927 | 657,441 | -32,511 | 0.06% | 1,266,719 |
| 2014-07-23 | 2014-07-21 | 1.916 | 689,952 | -18,062 | 0.07% | 1,321,719 |
| 2014-07-22 | 2014-07-18 | 1.927 | 708,014 | -71,343 | 0.07% | 1,364,160 |
| 2014-07-17 | 2014-07-15 | 1.905 | 779,357 | -3,612 | 0.08% | 1,484,360 |
| 2014-07-16 | 2014-07-14 | 1.894 | 782,969 | +18,061 | 0.08% | 1,482,569 |
| 2014-07-10 | 2014-07-08 | 1.894 | 764,908 | +10,837 | 0.08% | 1,448,370 |
| 2014-07-04 | 2014-07-02 | 1.949 | 754,071 | +72,246 | 0.07% | 1,469,600 |
| 2014-07-03 | 2014-06-30 | 1.938 | 681,825 | +46,961 | 0.07% | 1,321,251 |
| 2014-06-30 | 2014-06-26 | 1.894 | 634,864 | -27,093 | 0.06% | 1,202,129 |
| 2014-06-24 | 2014-06-20 | 1.871 | 661,957 | -18,061 | 0.07% | 1,238,770 |
| 2014-06-19 | 2014-06-17 | 1.849 | 680,018 | -18,062 | 0.07% | 1,257,509 |
| 2014-06-17 | 2014-06-13 | 1.882 | 698,080 | -45,154 | 0.07% | 1,314,100 |
| 2014-06-16 | 2014-06-12 | 1.882 | 743,234 | +18,062 | 0.07% | 1,399,100 |
| 2014-06-05 | 2014-06-03 | 1.871 | 725,172 | -45,154 | 0.07% | 1,357,069 |
| 2014-06-04 | 2014-05-30 | 1.849 | 770,326 | -45,154 | 0.08% | 1,424,509 |
| 2014-06-03 | 2014-05-29 | 1.849 | 815,480 | -90,308 | 0.08% | 1,508,010 |
| 2014-05-30 | 2014-05-28 | 1.922 | 905,788 | -126,431 | 0.09% | 1,740,943 |
| 2014-05-29 | 2014-05-27 | 1.922 | 1,032,219 | +21,251 | 0.10% | 1,983,946 |
| 2014-05-27 | 2014-05-23 | 1.854 | 1,010,968 | -8,844 | 0.10% | 1,874,521 |
| 2014-05-23 | 2014-05-21 | 1.820 | 1,019,812 | +95,524 | 0.10% | 1,856,329 |
| 2014-05-22 | 2014-05-20 | 1.843 | 924,288 | -88,449 | 0.09% | 1,703,350 |
| 2014-05-20 | 2014-05-16 | 1.809 | 1,012,737 | +88,449 | 0.10% | 1,832,001 |
| 2014-05-16 | 2014-05-14 | 1.854 | 924,288 | -17,690 | 0.09% | 1,713,800 |
| 2014-05-15 | 2014-05-13 | 1.832 | 941,978 | -104,369 | 0.09% | 1,725,301 |
| 2014-05-14 | 2014-05-12 | 1.809 | 1,046,347 | +88,449 | 0.11% | 1,892,800 |
| 2014-05-09 | 2014-05-07 | 1.854 | 957,898 | +8,844 | 0.10% | 1,776,119 |
| 2014-05-02 | 2014-04-29 | 1.843 | 949,054 | +17,690 | 0.10% | 1,748,991 |
| 2014-04-29 | 2014-04-25 | 1.922 | 931,364 | -70,759 | 0.09% | 1,790,100 |
| 2014-04-28 | 2014-04-24 | 1.933 | 1,002,123 | -17,689 | 0.10% | 1,937,430 |
| 2014-04-23 | 2014-04-17 | 1.911 | 1,019,812 | +114,983 | 0.10% | 1,948,569 |
| 2014-04-17 | 2014-04-15 | 1.888 | 904,829 | +17,689 | 0.09% | 1,708,409 |
| 2014-04-08 | 2014-04-04 | 2.103 | 887,140 | +61,914 | 0.09% | 1,865,581 |
| 2014-04-07 | 2014-04-03 | 2.126 | 825,226 | +114,984 | 0.08% | 1,754,041 |
| 2014-04-02 | 2014-03-31 | 1.967 | 710,242 | -35,380 | 0.07% | 1,397,219 |
| 2014-04-01 | 2014-03-28 | 2.001 | 745,622 | -17,690 | 0.08% | 1,492,110 |
| 2014-03-28 | 2014-03-26 | 1.854 | 763,312 | +17,690 | 0.08% | 1,415,321 |
| 2014-03-24 | 2014-03-20 | 1.911 | 745,622 | -8,845 | 0.08% | 1,424,670 |
| 2014-03-13 | 2014-03-11 | 1.843 | 754,467 | +88,449 | 0.08% | 1,390,391 |
| 2014-03-11 | 2014-03-07 | 1.933 | 666,018 | -8,845 | 0.07% | 1,287,630 |
| 2014-03-07 | 2014-03-05 | 1.899 | 674,863 | +26,535 | 0.07% | 1,281,840 |
| 2014-03-03 | 2014-02-27 | 1.854 | 648,328 | -17,690 | 0.07% | 1,202,119 |
| 2014-02-28 | 2014-02-26 | 1.809 | 666,018 | +17,690 | 0.07% | 1,204,800 |
| 2014-02-12 | 2014-02-10 | 1.832 | 648,328 | -127,366 | 0.07% | 1,187,459 |
| 2014-02-10 | 2014-02-06 | 1.933 | 775,694 | +131,788 | 0.08% | 1,499,669 |
| 2014-02-07 | 2014-02-05 | 1.741 | 643,906 | +4,423 | 0.06% | 1,121,120 |
| 2014-01-28 | 2014-01-24 | 2.001 | 639,483 | -8,845 | 0.06% | 1,279,709 |
| 2014-01-24 | 2014-01-22 | 1.979 | 648,328 | -8,845 | 0.07% | 1,282,749 |
| 2014-01-20 | 2014-01-16 | 2.001 | 657,173 | +8,845 | 0.07% | 1,315,110 |
| 2014-01-17 | 2014-01-15 | 2.046 | 648,328 | +17,689 | 0.07% | 1,326,729 |
| 2014-01-16 | 2014-01-14 | 2.046 | 630,639 | +17,690 | 0.06% | 1,290,531 |
| 2014-01-13 | 2014-01-09 | 2.171 | 612,949 | +8,845 | 0.06% | 1,330,560 |
| 2014-01-06 | 2014-01-02 | 2.216 | 604,104 | -8,845 | 0.06% | 1,338,680 |
| 2014-01-02 | 2013-12-27 | 2.295 | 612,949 | -2,653 | 0.06% | 1,406,790 |
| 2013-12-30 | 2013-12-24 | 2.239 | 615,602 | +2,653 | 0.06% | 1,378,079 |
| 2013-12-27 | 2013-12-20 | 2.239 | 612,949 | +8,845 | 0.06% | 1,372,140 |
| 2013-12-19 | 2013-12-17 | 2.329 | 604,104 | -47,762 | 0.06% | 1,406,980 |
| 2013-12-10 | 2013-12-06 | 2.227 | 651,866 | -26,535 | 0.07% | 1,451,889 |
| 2013-12-09 | 2013-12-05 | 2.227 | 678,401 | +14,152 | 0.07% | 1,510,990 |
| 2013-12-06 | 2013-12-04 | 2.216 | 664,249 | +26,535 | 0.07% | 1,471,960 |
| 2013-12-02 | 2013-11-28 | 2.227 | 637,714 | +8,844 | 0.06% | 1,420,369 |
| 2013-11-29 | 2013-11-27 | 2.250 | 628,870 | -8,844 | 0.06% | 1,414,891 |
| 2013-11-27 | 2013-11-25 | 2.227 | 637,714 | -17,690 | 0.06% | 1,420,369 |
| 2013-11-20 | 2013-11-18 | 2.250 | 655,404 | +9,729 | 0.07% | 1,474,590 |
| 2013-11-13 | 2013-11-11 | 2.250 | 645,675 | +8,845 | 0.07% | 1,452,700 |
| 2013-11-12 | 2013-11-08 | 2.227 | 636,830 | +15,921 | 0.06% | 1,418,400 |
| 2013-11-06 | 2013-11-04 | 2.250 | 620,909 | +44,224 | 0.06% | 1,396,979 |
| 2013-11-01 | 2013-10-30 | 2.261 | 576,685 | +25,650 | 0.06% | 1,304,000 |
| 2013-10-29 | 2013-10-25 | 2.306 | 551,035 | +8,845 | 0.06% | 1,270,920 |
| 2013-10-21 | 2013-10-17 | 2.374 | 542,190 | -61,030 | 0.05% | 1,287,300 |
| 2013-10-18 | 2013-10-16 | 2.329 | 603,220 | -8,844 | 0.06% | 1,404,921 |
| 2013-10-16 | 2013-10-11 | 2.453 | 612,064 | -88,449 | 0.06% | 1,501,639 |
| 2013-10-15 | 2013-10-10 | 2.227 | 700,513 | +17,690 | 0.07% | 1,560,240 |
| 2013-10-11 | 2013-10-09 | 2.216 | 682,823 | -14,152 | 0.07% | 1,513,119 |
| 2013-10-10 | 2013-10-08 | 2.216 | 696,975 | -88,449 | 0.07% | 1,544,480 |
| 2013-10-09 | 2013-10-07 | 2.193 | 785,424 | +102,601 | 0.08% | 1,722,721 |
| 2013-10-02 | 2013-09-27 | 2.273 | 682,823 | +8,845 | 0.07% | 1,551,719 |
| 2013-09-27 | 2013-09-25 | 2.250 | 673,978 | +17,689 | 0.07% | 1,516,379 |
| 2013-09-25 | 2013-09-23 | 2.329 | 656,289 | -11,498 | 0.07% | 1,528,521 |
| 2013-09-23 | 2013-09-18 | 2.289 | 667,787 | -553 | 0.07% | 1,528,734 |
| 2013-09-19 | 2013-09-17 | 2.324 | 668,340 | -88,238 | 0.07% | 1,552,950 |
| 2013-09-18 | 2013-09-16 | 2.289 | 756,578 | -3,495 | 0.08% | 1,732,000 |
| 2013-09-16 | 2013-09-12 | 2.255 | 760,073 | +96,101 | 0.08% | 1,713,901 |
| 2013-09-13 | 2013-09-11 | 2.289 | 663,972 | +68,145 | 0.07% | 1,520,001 |
| 2013-09-12 | 2013-09-10 | 2.369 | 595,827 | +34,946 | 0.06% | 1,411,740 |
| 2013-09-11 | 2013-09-09 | 2.358 | 560,881 | -8,737 | 0.06% | 1,322,519 |
| 2013-09-09 | 2013-09-05 | 2.346 | 569,618 | +17,473 | 0.06% | 1,336,601 |
| 2013-09-04 | 2013-09-02 | 2.415 | 552,145 | -17,473 | 0.06% | 1,333,521 |
| 2013-09-03 | 2013-08-30 | 2.392 | 569,618 | -66,397 | 0.06% | 1,362,681 |
| 2013-09-02 | 2013-08-29 | 2.346 | 636,015 | -7,863 | 0.06% | 1,492,400 |
| 2013-08-30 | 2013-08-28 | 2.278 | 643,878 | +8,737 | 0.07% | 1,466,631 |
| 2013-08-29 | 2013-08-27 | 2.312 | 635,141 | +44,556 | 0.06% | 1,468,539 |
| 2013-08-23 | 2013-08-21 | 2.301 | 590,585 | -9,610 | 0.06% | 1,358,759 |
| 2013-08-22 | 2013-08-20 | 2.243 | 600,195 | +57,660 | 0.06% | 1,346,519 |
| 2013-08-21 | 2013-08-19 | 2.312 | 542,535 | +8,737 | 0.06% | 1,254,421 |
| 2013-08-20 | 2013-08-16 | 2.392 | 533,798 | -8,737 | 0.05% | 1,276,990 |
| 2013-08-19 | 2013-08-15 | 2.427 | 542,535 | +1,748 | 0.06% | 1,316,521 |
| 2013-08-16 | 2013-08-13 | 2.461 | 540,787 | -3,495 | 0.06% | 1,330,849 |
| 2013-08-15 | 2013-08-12 | 2.369 | 544,282 | +20,094 | 0.06% | 1,289,610 |
| 2013-08-13 | 2013-08-09 | 2.415 | 524,188 | +8,736 | 0.05% | 1,266,000 |
| 2013-08-12 | 2013-08-08 | 2.381 | 515,452 | +4,369 | 0.05% | 1,227,201 |
| 2013-08-08 | 2013-08-06 | 2.450 | 511,083 | +6,989 | 0.05% | 1,251,899 |
| 2013-08-05 | 2013-08-01 | 2.461 | 504,094 | +8,736 | 0.05% | 1,240,549 |
| 2013-07-26 | 2013-07-24 | 2.598 | 495,358 | -17,473 | 0.05% | 1,287,091 |
| 2013-07-18 | 2013-07-16 | 2.656 | 512,831 | -8,736 | 0.05% | 1,361,841 |
| 2013-07-15 | 2013-07-11 | 2.381 | 521,567 | -10,484 | 0.05% | 1,241,760 |
| 2013-07-12 | 2013-07-10 | 2.358 | 532,051 | -8,736 | 0.05% | 1,254,540 |
| 2013-07-11 | 2013-07-09 | 2.163 | 540,787 | +20,967 | 0.06% | 1,169,909 |
| 2013-07-10 | 2013-07-08 | 2.312 | 519,820 | -4,368 | 0.05% | 1,201,900 |
| 2013-07-09 | 2013-07-05 | 2.392 | 524,188 | +17,473 | 0.05% | 1,254,000 |
| 2013-07-08 | 2013-07-04 | 2.381 | 506,715 | +15,725 | 0.05% | 1,206,400 |
| 2013-06-25 | 2013-06-21 | 2.587 | 490,990 | +5,242 | 0.05% | 1,270,121 |
| 2013-06-21 | 2013-06-19 | 2.759 | 485,748 | +8,737 | 0.05% | 1,339,961 |
| 2013-06-20 | 2013-06-18 | 2.804 | 477,011 | +8,736 | 0.05% | 1,337,700 |
| 2013-06-19 | 2013-06-17 | 2.907 | 468,275 | -5,242 | 0.05% | 1,361,441 |
| 2013-06-14 | 2013-06-11 | 2.713 | 473,517 | +5,242 | 0.05% | 1,284,541 |
| 2013-06-11 | 2013-06-07 | 2.873 | 468,275 | -32,325 | 0.05% | 1,345,361 |
| 2013-06-10 | 2013-06-06 | 2.701 | 500,600 | -82,122 | 0.05% | 1,352,281 |
| 2013-06-05 | 2013-06-03 | 2.701 | 582,722 | -17,473 | 0.06% | 1,574,119 |
| 2013-06-04 | 2013-05-31 | 2.899 | 600,195 | -69,018 | 0.06% | 1,739,768 |
| 2013-06-03 | 2013-05-30 | 2.887 | 669,213 | -17,308 | 0.07% | 1,932,069 |
| 2013-05-31 | 2013-05-29 | 2.725 | 686,521 | -47,436 | 0.07% | 1,870,599 |
| 2013-05-28 | 2013-05-24 | 2.203 | 733,957 | +30,186 | 0.08% | 1,616,900 |
| 2013-05-23 | 2013-05-21 | 2.446 | 703,771 | -50,885 | 0.07% | 1,721,761 |
| 2013-05-16 | 2013-05-14 | 2.412 | 754,656 | -43,123 | 0.08% | 1,820,000 |
| 2013-05-15 | 2013-05-13 | 2.470 | 797,779 | -18,975 | 0.08% | 1,970,249 |
| 2013-05-10 | 2013-05-08 | 2.354 | 816,754 | +5,175 | 0.08% | 1,922,411 |
| 2013-05-09 | 2013-05-07 | 2.331 | 811,579 | +50,886 | 0.08% | 1,891,411 |
| 2013-05-08 | 2013-05-06 | 2.296 | 760,693 | -6,038 | 0.08% | 1,746,359 |
| 2013-05-02 | 2013-04-29 | 2.389 | 766,731 | +32,774 | 0.08% | 1,831,341 |
| 2013-04-30 | 2013-04-26 | 2.365 | 733,957 | -67,272 | 0.08% | 1,736,040 |
| 2013-04-26 | 2013-04-24 | 2.261 | 801,229 | -17,249 | 0.08% | 1,811,550 |
| 2013-04-25 | 2013-04-23 | 2.168 | 818,478 | +8,624 | 0.08% | 1,774,629 |
| 2013-04-24 | 2013-04-22 | 2.110 | 809,854 | -8,624 | 0.08% | 1,708,980 |
| 2013-04-23 | 2013-04-19 | 2.122 | 818,478 | +17,249 | 0.08% | 1,736,669 |
| 2013-04-22 | 2013-04-18 | 2.087 | 801,229 | -25,012 | 0.08% | 1,672,200 |
| 2013-04-19 | 2013-04-17 | 2.110 | 826,241 | -9,487 | 0.09% | 1,743,561 |
| 2013-04-18 | 2013-04-16 | 2.168 | 835,728 | -25,874 | 0.09% | 1,812,031 |
| 2013-04-16 | 2013-04-12 | 2.064 | 861,602 | -17,249 | 0.09% | 1,778,221 |
| 2013-04-15 | 2013-04-11 | 2.075 | 878,851 | +8,625 | 0.09% | 1,824,010 |
| 2013-04-12 | 2013-04-10 | 2.110 | 870,226 | +17,249 | 0.09% | 1,836,379 |
| 2013-04-11 | 2013-04-09 | 2.145 | 852,977 | +8,625 | 0.09% | 1,829,650 |
| 2013-04-09 | 2013-04-05 | 2.029 | 844,352 | -8,625 | 0.09% | 1,713,249 |
| 2013-04-08 | 2013-04-03 | 2.110 | 852,977 | +5,175 | 0.09% | 1,799,980 |
| 2013-04-05 | 2013-04-02 | 2.064 | 847,802 | +28,461 | 0.09% | 1,749,739 |
| 2013-04-03 | 2013-03-28 | 2.215 | 819,341 | +62,097 | 0.08% | 1,814,500 |
| 2013-04-02 | 2013-03-27 | 2.470 | 757,244 | -28,461 | 0.08% | 1,870,141 |
| 2013-03-28 | 2013-03-26 | 2.342 | 785,705 | +17,249 | 0.08% | 1,840,220 |
| 2013-03-27 | 2013-03-25 | 2.377 | 768,456 | +37,086 | 0.08% | 1,826,551 |
| 2013-03-21 | 2013-03-19 | 2.273 | 731,370 | +8,625 | 0.08% | 1,662,081 |
| 2013-03-20 | 2013-03-18 | 2.249 | 722,745 | +25,874 | 0.07% | 1,625,720 |
| 2013-03-18 | 2013-03-14 | 2.400 | 696,871 | +17,249 | 0.07% | 1,672,560 |
| 2013-03-15 | 2013-03-13 | 2.446 | 679,622 | -23,286 | 0.07% | 1,662,681 |
| 2013-03-12 | 2013-03-08 | 2.493 | 702,908 | +8,624 | 0.07% | 1,752,249 |
| 2013-03-11 | 2013-03-07 | 2.481 | 694,284 | +34,499 | 0.07% | 1,722,701 |
| 2013-03-08 | 2013-03-06 | 2.412 | 659,785 | -13,799 | 0.07% | 1,591,200 |
| 2013-03-07 | 2013-03-05 | 2.365 | 673,584 | +18,111 | 0.07% | 1,593,239 |
| 2013-03-06 | 2013-03-04 | 2.435 | 655,473 | -8,624 | 0.07% | 1,596,001 |
| 2013-03-04 | 2013-02-28 | 2.609 | 664,097 | -8,625 | 0.07% | 1,732,499 |
| 2013-03-01 | 2013-02-27 | 2.551 | 672,722 | +8,625 | 0.07% | 1,716,000 |
| 2013-02-28 | 2013-02-26 | 2.609 | 664,097 | -35,361 | 0.07% | 1,732,499 |
| 2013-02-27 | 2013-02-25 | 2.458 | 699,458 | +31,911 | 0.07% | 1,719,319 |
| 2013-02-25 | 2013-02-21 | 2.887 | 667,547 | -8,625 | 0.07% | 1,927,259 |
| 2013-02-22 | 2013-02-20 | 2.945 | 676,172 | +18,974 | 0.07% | 1,991,360 |
| 2013-02-20 | 2013-02-18 | 2.945 | 657,198 | +8,625 | 0.07% | 1,935,481 |
| 2013-02-07 | 2013-02-05 | 2.922 | 648,573 | +14,662 | 0.07% | 1,895,040 |
| 2013-02-06 | 2013-02-04 | 3.049 | 633,911 | +6,900 | 0.07% | 1,933,050 |
| 2013-02-04 | 2013-01-31 | 3.131 | 627,011 | -17,250 | 0.06% | 1,962,899 |
| 2013-01-31 | 2013-01-29 | 3.119 | 644,261 | -35,361 | 0.07% | 2,009,431 |
| 2013-01-30 | 2013-01-28 | 3.119 | 679,622 | -31,911 | 0.07% | 2,119,721 |
| 2013-01-29 | 2013-01-25 | 3.003 | 711,533 | +7,762 | 0.07% | 2,136,750 |
| 2013-01-24 | 2013-01-22 | 3.084 | 703,771 | -12,937 | 0.07% | 2,170,561 |
| 2013-01-23 | 2013-01-21 | 3.038 | 716,708 | +36,224 | 0.07% | 2,177,221 |
| 2013-01-22 | 2013-01-18 | 3.165 | 680,484 | +91,421 | 0.07% | 2,153,969 |
| 2013-01-21 | 2013-01-17 | 3.096 | 589,063 | +40,536 | 0.06% | 1,823,610 |
| 2013-01-18 | 2013-01-16 | 3.235 | 548,527 | +81,934 | 0.06% | 1,774,439 |
| 2013-01-17 | 2013-01-15 | 3.316 | 466,593 | +85,384 | 0.05% | 1,547,260 |
| 2013-01-16 | 2013-01-14 | 3.652 | 381,209 | +18,974 | 0.04% | 1,392,299 |
| 2013-01-15 | 2013-01-11 | 3.548 | 362,235 | +13,799 | 0.04% | 1,285,200 |
| 2013-01-14 | 2013-01-10 | 3.699 | 348,436 | -56,060 | 0.04% | 1,288,762 |
| 2013-01-11 | 2013-01-09 | 3.699 | 404,496 | +5,175 | 0.04% | 1,496,111 |
| 2013-01-10 | 2013-01-08 | 3.768 | 399,321 | +51,748 | 0.04% | 1,504,750 |
| 2013-01-09 | 2013-01-07 | 3.791 | 347,573 | -4,312 | 0.04% | 1,317,810 |
| 2013-01-07 | 2013-01-03 | 3.548 | 351,885 | -9,487 | 0.04% | 1,248,479 |
| 2013-01-04 | 2013-01-02 | 3.339 | 361,372 | -43,124 | 0.04% | 1,206,718 |
| 2013-01-03 | 2012-12-31 | 3.270 | 404,496 | +38,811 | 0.04% | 1,322,581 |
| 2012-12-28 | 2012-12-24 | 3.247 | 365,685 | -5,175 | 0.04% | 1,187,201 |
| 2012-12-21 | 2012-12-19 | 3.339 | 370,860 | +73,310 | 0.04% | 1,238,401 |
| 2012-12-19 | 2012-12-17 | 3.304 | 297,550 | +17,249 | 0.03% | 983,250 |
| 2012-12-13 | 2012-12-11 | 3.154 | 280,301 | +8,625 | 0.03% | 884,000 |
| 2012-12-04 | 2012-11-30 | 3.165 | 271,676 | -17,249 | 0.03% | 859,949 |
| 2012-12-03 | 2012-11-29 | 3.165 | 288,925 | -169,043 | 0.03% | 914,548 |
| 2012-11-30 | 2012-11-28 | 3.049 | 457,968 | +8,624 | 0.05% | 1,396,529 |
| 2012-11-29 | 2012-11-27 | 3.049 | 449,344 | -17,249 | 0.05% | 1,370,231 |
| 2012-11-27 | 2012-11-23 | 3.189 | 466,593 | -30,186 | 0.05% | 1,487,750 |
| 2012-11-26 | 2012-11-22 | 3.061 | 496,779 | -17,250 | 0.05% | 1,520,639 |
| 2012-11-23 | 2012-11-21 | 2.933 | 514,029 | +2,588 | 0.05% | 1,507,881 |
| 2012-11-19 | 2012-11-15 | 2.818 | 511,441 | +4,312 | 0.05% | 1,440,989 |
| 2012-11-15 | 2012-11-13 | 2.806 | 507,129 | -17,249 | 0.05% | 1,422,960 |
| 2012-11-14 | 2012-11-12 | 2.760 | 524,378 | +56,060 | 0.05% | 1,447,039 |
| 2012-11-13 | 2012-11-09 | 3.200 | 468,318 | +51,748 | 0.05% | 1,498,680 |
| 2012-11-09 | 2012-11-07 | 3.362 | 416,570 | -21,562 | 0.04% | 1,400,699 |
| 2012-11-08 | 2012-11-06 | 3.304 | 438,132 | -21,561 | 0.05% | 1,447,801 |
| 2012-11-07 | 2012-11-05 | 3.200 | 459,693 | -863 | 0.05% | 1,471,079 |
| 2012-11-06 | 2012-11-02 | 3.258 | 460,556 | -5,175 | 0.05% | 1,500,540 |
| 2012-11-05 | 2012-11-01 | 3.316 | 465,731 | -21,561 | 0.05% | 1,544,401 |
| 2012-11-02 | 2012-10-31 | 3.212 | 487,292 | -12,937 | 0.05% | 1,565,049 |
| 2012-10-29 | 2012-10-25 | 3.235 | 500,229 | +31,049 | 0.05% | 1,618,199 |
| 2012-10-26 | 2012-10-24 | 3.304 | 469,180 | +5,174 | 0.05% | 1,550,398 |
| 2012-10-25 | 2012-10-22 | 3.328 | 464,006 | -8,624 | 0.05% | 1,544,061 |
| 2012-10-24 | 2012-10-19 | 3.200 | 472,630 | +38,811 | 0.05% | 1,512,479 |
| 2012-10-22 | 2012-10-18 | 3.293 | 433,819 | -23,287 | 0.04% | 1,428,518 |
| 2012-10-19 | 2012-10-17 | 3.177 | 457,106 | -17,249 | 0.05% | 1,452,200 |
| 2012-10-18 | 2012-10-16 | 3.049 | 474,355 | +8,624 | 0.05% | 1,446,499 |
| 2012-10-16 | 2012-10-12 | 3.142 | 465,731 | -32,773 | 0.05% | 1,463,401 |
| 2012-10-15 | 2012-10-11 | 3.200 | 498,504 | +29,324 | 0.05% | 1,595,279 |
| 2012-10-12 | 2012-10-10 | 3.003 | 469,180 | -17,250 | 0.05% | 1,408,959 |
| 2012-10-11 | 2012-10-09 | 2.968 | 486,430 | -20,699 | 0.05% | 1,443,841 |
| 2012-10-09 | 2012-10-05 | 2.852 | 507,129 | -25,874 | 0.05% | 1,446,480 |
| 2012-10-08 | 2012-10-04 | 2.852 | 533,003 | +52,610 | 0.06% | 1,520,280 |
| 2012-10-05 | 2012-10-03 | 2.887 | 480,393 | +863 | 0.05% | 1,386,931 |
| 2012-10-03 | 2012-09-27 | 2.725 | 479,530 | +1,725 | 0.05% | 1,306,600 |
| 2012-09-28 | 2012-09-26 | 2.725 | 477,805 | -863 | 0.05% | 1,301,900 |
| 2012-09-27 | 2012-09-25 | 2.771 | 478,668 | +10,350 | 0.05% | 1,326,451 |
| 2012-09-26 | 2012-09-24 | 2.690 | 468,318 | -17,249 | 0.05% | 1,259,760 |
| 2012-09-25 | 2012-09-21 | 2.655 | 485,567 | +4,312 | 0.05% | 1,289,269 |
| 2012-09-24 | 2012-09-20 | 2.632 | 481,255 | -2,587 | 0.05% | 1,266,660 |
| 2012-09-18 | 2012-09-14 | 2.748 | 483,842 | +8,624 | 0.05% | 1,329,569 |
| 2012-09-17 | 2012-09-13 | 2.725 | 475,218 | -8,624 | 0.05% | 1,294,851 |
| 2012-09-14 | 2012-09-12 | 2.751 | 483,842 | +17,249 | 0.05% | 1,330,808 |
| 2012-09-13 | 2012-09-11 | 2.751 | 466,593 | +4,368 | 0.05% | 1,283,364 |
| 2012-09-12 | 2012-09-10 | 2.832 | 462,225 | +4,272 | 0.05% | 1,309,220 |
| 2012-09-06 | 2012-09-04 | 2.587 | 457,953 | -10,253 | 0.05% | 1,184,560 |
| 2012-09-05 | 2012-09-03 | 2.610 | 468,206 | -33,321 | 0.05% | 1,222,041 |
| 2012-09-04 | 2012-08-31 | 2.493 | 501,527 | +38,448 | 0.05% | 1,250,310 |
| 2012-09-03 | 2012-08-30 | 2.563 | 463,079 | -35,885 | 0.05% | 1,186,979 |
| 2012-08-31 | 2012-08-29 | 2.669 | 498,964 | +26,486 | 0.05% | 1,331,521 |
| 2012-08-30 | 2012-08-28 | 2.715 | 472,478 | +17,088 | 0.05% | 1,282,961 |
| 2012-08-28 | 2012-08-24 | 2.868 | 455,390 | -4,272 | 0.05% | 1,305,850 |
| 2012-08-27 | 2012-08-23 | 2.903 | 459,662 | -24,777 | 0.05% | 1,334,241 |
| 2012-08-23 | 2012-08-21 | 2.598 | 484,439 | -10,253 | 0.05% | 1,258,740 |
| 2012-08-22 | 2012-08-20 | 2.481 | 494,692 | -25,632 | 0.05% | 1,227,480 |
| 2012-08-21 | 2012-08-17 | 2.434 | 520,324 | +46,992 | 0.05% | 1,266,721 |
| 2012-08-20 | 2012-08-16 | 2.458 | 473,332 | -8,544 | 0.05% | 1,163,400 |
| 2012-08-14 | 2012-08-10 | 2.528 | 481,876 | +8,544 | 0.05% | 1,218,240 |
| 2012-08-13 | 2012-08-09 | 2.540 | 473,332 | +42,719 | 0.05% | 1,202,180 |
| 2012-08-10 | 2012-08-08 | 2.540 | 430,613 | -25,631 | 0.04% | 1,093,681 |
| 2012-08-08 | 2012-08-06 | 2.446 | 456,244 | +17,088 | 0.05% | 1,116,059 |
| 2012-08-03 | 2012-08-01 | 2.423 | 439,156 | -8,544 | 0.05% | 1,063,979 |
| 2012-08-02 | 2012-07-31 | 2.423 | 447,700 | -8,544 | 0.05% | 1,084,679 |
| 2012-07-31 | 2012-07-27 | 2.423 | 456,244 | +8,544 | 0.05% | 1,105,379 |
| 2012-07-25 | 2012-07-23 | 2.633 | 447,700 | +8,544 | 0.05% | 1,178,999 |
| 2012-07-24 | 2012-07-20 | 2.669 | 439,156 | -8,544 | 0.05% | 1,171,919 |
| 2012-07-23 | 2012-07-19 | 2.516 | 447,700 | +8,544 | 0.05% | 1,126,599 |
| 2012-07-17 | 2012-07-13 | 2.657 | 439,156 | -8,544 | 0.05% | 1,166,779 |
| 2012-07-13 | 2012-07-11 | 2.633 | 447,700 | +6,835 | 0.05% | 1,178,999 |
| 2012-07-12 | 2012-07-10 | 2.563 | 440,865 | -111,071 | 0.05% | 1,130,039 |
| 2012-07-11 | 2012-07-09 | 2.622 | 551,936 | +4,272 | 0.06% | 1,447,040 |
| 2012-07-10 | 2012-07-06 | 2.563 | 547,664 | -183,694 | 0.06% | 1,403,790 |
| 2012-07-09 | 2012-07-05 | 2.329 | 731,358 | +76,041 | 0.08% | 1,703,440 |
| 2012-07-06 | 2012-07-04 | 2.399 | 655,317 | +209,325 | 0.07% | 1,572,350 |
| 2012-07-04 | 2012-06-29 | 1.990 | 445,992 | +1,709 | 0.05% | 887,401 |
| 2012-06-21 | 2012-06-19 | 2.072 | 444,283 | -17,088 | 0.05% | 920,400 |
| 2012-06-20 | 2012-06-18 | 2.083 | 461,371 | +6,836 | 0.05% | 961,201 |
| 2012-06-19 | 2012-06-15 | 2.037 | 454,535 | +18,796 | 0.05% | 925,679 |
| 2012-06-18 | 2012-06-14 | 2.107 | 435,739 | +35,884 | 0.05% | 918,000 |
| 2012-06-15 | 2012-06-13 | 2.189 | 399,855 | +8,544 | 0.04% | 875,161 |
| 2012-06-07 | 2012-06-05 | 2.259 | 391,311 | +4,272 | 0.04% | 883,941 |
| 2012-05-31 | 2012-05-29 | 2.470 | 387,039 | -14,524 | 0.04% | 955,831 |
| 2012-05-29 | 2012-05-25 | 2.494 | 401,563 | +21,764 | 0.04% | 1,001,373 |
| 2012-05-25 | 2012-05-23 | 2.399 | 379,799 | +1,684 | 0.04% | 911,020 |
| 2012-05-24 | 2012-05-22 | 2.434 | 378,115 | +1,685 | 0.04% | 920,451 |
| 2012-05-23 | 2012-05-21 | 2.304 | 376,430 | -1,685 | 0.04% | 867,179 |
| 2012-05-17 | 2012-05-15 | 2.137 | 378,115 | -11,789 | 0.04% | 808,201 |
| 2012-05-04 | 2012-05-02 | 2.470 | 389,904 | -842 | 0.04% | 963,039 |
| 2012-05-03 | 2012-04-30 | 2.399 | 390,746 | +16,842 | 0.04% | 937,279 |
| 2012-04-30 | 2012-04-26 | 2.612 | 373,904 | -84,213 | 0.04% | 976,800 |
| 2012-04-24 | 2012-04-20 | 2.992 | 458,117 | +25,264 | 0.05% | 1,370,881 |
| 2012-04-02 | 2012-03-29 | 2.945 | 432,853 | +25,264 | 0.05% | 1,274,721 |
| 2012-03-26 | 2012-03-22 | 3.218 | 407,589 | +3,369 | 0.04% | 1,311,640 |
| 2012-03-23 | 2012-03-21 | 3.313 | 404,220 | -27,791 | 0.04% | 1,339,198 |
| 2012-03-21 | 2012-03-19 | 3.277 | 432,011 | -8,421 | 0.05% | 1,415,881 |
| 2012-03-19 | 2012-03-15 | 3.444 | 440,432 | +19,369 | 0.05% | 1,516,700 |
| 2012-03-16 | 2012-03-14 | 3.491 | 421,063 | +8,421 | 0.04% | 1,470,000 |
| 2012-03-13 | 2012-03-09 | 3.527 | 412,642 | -29,474 | 0.04% | 1,455,301 |
| 2012-03-12 | 2012-03-08 | 3.361 | 442,116 | -12,632 | 0.05% | 1,485,749 |
| 2012-03-08 | 2012-03-06 | 3.289 | 454,748 | -15,158 | 0.05% | 1,495,800 |
| 2012-03-07 | 2012-03-05 | 3.349 | 469,906 | +12,632 | 0.05% | 1,573,559 |
| 2012-03-06 | 2012-03-02 | 3.242 | 457,274 | +14,316 | 0.05% | 1,482,389 |
| 2012-03-05 | 2012-03-01 | 3.171 | 442,958 | +25,263 | 0.05% | 1,404,419 |
| 2012-02-28 | 2012-02-24 | 3.479 | 417,695 | -17,684 | 0.04% | 1,453,282 |
| 2012-02-27 | 2012-02-23 | 3.408 | 435,379 | +2,526 | 0.05% | 1,483,789 |
| 2012-02-24 | 2012-02-22 | 3.337 | 432,853 | +16,843 | 0.05% | 1,444,341 |
| 2012-02-23 | 2012-02-21 | 3.325 | 416,010 | +6,737 | 0.04% | 1,383,199 |
| 2012-02-22 | 2012-02-20 | 3.396 | 409,273 | -16,843 | 0.04% | 1,389,959 |
| 2012-02-14 | 2012-02-10 | 3.598 | 426,116 | +842 | 0.05% | 1,533,181 |
| 2012-02-13 | 2012-02-09 | 3.693 | 425,274 | -23,579 | 0.04% | 1,570,551 |
| 2012-02-10 | 2012-02-08 | 3.551 | 448,853 | +33,685 | 0.05% | 1,593,669 |
| 2012-02-08 | 2012-02-06 | 3.562 | 415,168 | +16,842 | 0.04% | 1,479,000 |
| 2012-01-30 | 2012-01-26 | 3.277 | 398,326 | -16,842 | 0.04% | 1,305,481 |
| 2012-01-16 | 2012-01-12 | 3.171 | 415,168 | +16,842 | 0.04% | 1,316,310 |
| 2012-01-10 | 2012-01-06 | 2.981 | 398,326 | +8,422 | 0.04% | 1,187,231 |
| 2011-12-23 | 2011-12-21 | 2.945 | 389,904 | -3,369 | 0.04% | 1,148,239 |
| 2011-12-22 | 2011-12-20 | 2.933 | 393,273 | -25,264 | 0.04% | 1,153,490 |
| 2011-12-16 | 2011-12-14 | 3.028 | 418,537 | +33,685 | 0.04% | 1,267,351 |
| 2011-12-15 | 2011-12-13 | 3.182 | 384,852 | -34,527 | 0.04% | 1,224,761 |
| 2011-12-14 | 2011-12-12 | 3.325 | 419,379 | +12,632 | 0.04% | 1,394,401 |
| 2011-12-13 | 2011-12-09 | 3.408 | 406,747 | +8,421 | 0.04% | 1,386,210 |
| 2011-12-06 | 2011-12-02 | 3.610 | 398,326 | +8,422 | 0.04% | 1,437,921 |
| 2011-12-05 | 2011-12-01 | 3.610 | 389,904 | -15,159 | 0.04% | 1,407,519 |
| 2011-12-02 | 2011-11-30 | 3.408 | 405,063 | +8,422 | 0.04% | 1,380,471 |
| 2011-12-01 | 2011-11-29 | 3.527 | 396,641 | +37,895 | 0.04% | 1,398,869 |
| 2011-11-28 | 2011-11-24 | 3.467 | 358,746 | -10,947 | 0.04% | 1,243,921 |
| 2011-11-25 | 2011-11-23 | 3.444 | 369,693 | +5,052 | 0.04% | 1,273,099 |
| 2011-11-24 | 2011-11-22 | 3.539 | 364,641 | +10,948 | 0.04% | 1,290,342 |
| 2011-11-23 | 2011-11-21 | 3.527 | 353,693 | -33,685 | 0.04% | 1,247,400 |
| 2011-11-22 | 2011-11-18 | 3.527 | 387,378 | +26,106 | 0.04% | 1,366,200 |
| 2011-11-21 | 2011-11-17 | 3.693 | 361,272 | -10,106 | 0.04% | 1,334,190 |
| 2011-11-17 | 2011-11-15 | 3.836 | 371,378 | +2,527 | 0.04% | 1,424,432 |
| 2011-11-16 | 2011-11-14 | 3.705 | 368,851 | +41,264 | 0.04% | 1,366,559 |
| 2011-11-15 | 2011-11-11 | 3.776 | 327,587 | -8,421 | 0.03% | 1,237,020 |
| 2011-11-14 | 2011-11-10 | 3.681 | 336,008 | -10,106 | 0.04% | 1,236,899 |
| 2011-11-11 | 2011-11-09 | 4.014 | 346,114 | +10,106 | 0.04% | 1,389,181 |
| 2011-11-10 | 2011-11-08 | 3.907 | 336,008 | -6,737 | 0.04% | 1,312,709 |
| 2011-11-09 | 2011-11-07 | 3.836 | 342,745 | +9,263 | 0.04% | 1,314,609 |
| 2011-11-08 | 2011-11-04 | 3.705 | 333,482 | +8,421 | 0.04% | 1,235,520 |
| 2011-11-07 | 2011-11-03 | 3.539 | 325,061 | -31,158 | 0.03% | 1,150,281 |
| 2011-11-04 | 2011-11-02 | 3.325 | 356,219 | +14,316 | 0.04% | 1,184,399 |
| 2011-11-03 | 2011-11-01 | 3.337 | 341,903 | -42,106 | 0.04% | 1,140,859 |
| 2011-11-02 | 2011-10-31 | 3.503 | 384,009 | +15,158 | 0.04% | 1,345,198 |
| 2011-11-01 | 2011-10-28 | 3.147 | 368,851 | +8,421 | 0.04% | 1,160,699 |
| 2011-10-31 | 2011-10-27 | 3.087 | 360,430 | -16,842 | 0.04% | 1,112,800 |
| 2011-10-28 | 2011-10-26 | 2.791 | 377,272 | +16,842 | 0.04% | 1,052,799 |
| 2011-10-27 | 2011-10-25 | 2.779 | 360,430 | -50,528 | 0.04% | 1,001,520 |
| 2011-10-26 | 2011-10-24 | 2.779 | 410,958 | -6,737 | 0.04% | 1,141,921 |
| 2011-10-21 | 2011-10-19 | 2.601 | 417,695 | +42,107 | 0.04% | 1,086,241 |
| 2011-10-20 | 2011-10-18 | 2.577 | 375,588 | -16,843 | 0.04% | 967,819 |
| 2011-10-19 | 2011-10-17 | 2.838 | 392,431 | -102,739 | 0.04% | 1,113,741 |
| 2011-10-18 | 2011-10-14 | 2.684 | 495,170 | +58,949 | 0.05% | 1,328,880 |
| 2011-10-17 | 2011-10-13 | 2.814 | 436,221 | -26,948 | 0.05% | 1,227,659 |
| 2011-10-14 | 2011-10-12 | 2.660 | 463,169 | -21,053 | 0.05% | 1,231,999 |
| 2011-10-13 | 2011-10-11 | 2.624 | 484,222 | -12,632 | 0.05% | 1,270,749 |
| 2011-10-12 | 2011-10-10 | 2.541 | 496,854 | +18,526 | 0.05% | 1,262,599 |
| 2011-10-11 | 2011-10-07 | 2.363 | 478,328 | +156,636 | 0.05% | 1,130,321 |
| 2011-09-30 | 2011-09-27 | 3.384 | 321,692 | -2,527 | 0.03% | 1,088,700 |
| 2011-09-27 | 2011-09-23 | 3.361 | 324,219 | -16,842 | 0.03% | 1,089,552 |
| 2011-09-26 | 2011-09-22 | 3.396 | 341,061 | -10,106 | 0.04% | 1,158,300 |
| 2011-09-15 | 2011-09-12 | 3.669 | 351,167 | -3,368 | 0.04% | 1,288,532 |
| 2011-09-05 | 2011-09-01 | 4.014 | 354,535 | +2,123 | 0.04% | 1,423,081 |
| 2011-08-26 | 2011-08-24 | 3.799 | 352,412 | -6,697 | 0.04% | 1,338,780 |
| 2011-08-24 | 2011-08-22 | 3.500 | 359,109 | -41,017 | 0.04% | 1,256,971 |
| 2011-08-22 | 2011-08-18 | 4.241 | 400,126 | +4,186 | 0.04% | 1,696,901 |
| 2011-08-19 | 2011-08-17 | 4.050 | 395,940 | +6,696 | 0.04% | 1,603,468 |
| 2011-08-18 | 2011-08-16 | 3.906 | 389,244 | +5,860 | 0.04% | 1,520,551 |
| 2011-08-15 | 2011-08-11 | 3.417 | 383,384 | +8,371 | 0.04% | 1,309,879 |
| 2011-08-12 | 2011-08-10 | 3.369 | 375,013 | +2,511 | 0.04% | 1,263,359 |
| 2011-08-09 | 2011-08-05 | 3.632 | 372,502 | -837 | 0.04% | 1,352,800 |
| 2011-08-08 | 2011-08-04 | 4.050 | 373,339 | -4,186 | 0.04% | 1,511,939 |
| 2011-08-05 | 2011-08-03 | 4.301 | 377,525 | +6,697 | 0.04% | 1,623,602 |
| 2011-08-04 | 2011-08-02 | 4.432 | 370,828 | -1,674 | 0.04% | 1,643,530 |
| 2011-08-02 | 2011-07-29 | 4.611 | 372,502 | -4,186 | 0.04% | 1,717,700 |
| 2011-07-29 | 2011-07-27 | 4.826 | 376,688 | -8,370 | 0.04% | 1,818,002 |
| 2011-07-27 | 2011-07-25 | 4.743 | 385,058 | -16,742 | 0.04% | 1,826,198 |
| 2011-07-26 | 2011-07-22 | 4.850 | 401,800 | -5,023 | 0.04% | 1,948,800 |
| 2011-07-25 | 2011-07-21 | 4.802 | 406,823 | -5,859 | 0.04% | 1,953,722 |
| 2011-07-22 | 2011-07-20 | 4.623 | 412,682 | +18,416 | 0.04% | 1,907,910 |
| 2011-07-19 | 2011-07-15 | 4.516 | 394,266 | +43,528 | 0.04% | 1,780,379 |
| 2011-07-14 | 2011-07-12 | 4.778 | 350,738 | +8,371 | 0.04% | 1,676,000 |
| 2011-07-13 | 2011-07-11 | 5.005 | 342,367 | +3,348 | 0.04% | 1,713,710 |
| 2011-07-12 | 2011-07-08 | 5.161 | 339,019 | -837 | 0.04% | 1,749,601 |
| 2011-07-08 | 2011-07-06 | 5.424 | 339,856 | +16,742 | 0.04% | 1,843,241 |
| 2011-07-07 | 2011-07-05 | 5.531 | 323,114 | +11,719 | 0.03% | 1,787,179 |
| 2011-07-06 | 2011-07-04 | 5.770 | 311,395 | -3,348 | 0.03% | 1,796,760 |
| 2011-07-05 | 2011-06-30 | 6.105 | 314,743 | -8,371 | 0.03% | 1,921,358 |
| 2011-07-04 | 2011-06-29 | 6.081 | 323,114 | +4,185 | 0.03% | 1,964,739 |
| 2011-06-30 | 2011-06-28 | 5.937 | 318,929 | -8,371 | 0.03% | 1,893,571 |
| 2011-06-28 | 2011-06-24 | 5.698 | 327,300 | -11,719 | 0.03% | 1,865,072 |
| 2011-06-27 | 2011-06-23 | 5.495 | 339,019 | +8,371 | 0.04% | 1,863,001 |
| 2011-06-17 | 2011-06-15 | 5.531 | 330,648 | +837 | 0.03% | 1,828,850 |
| 2011-06-16 | 2011-06-14 | 5.388 | 329,811 | +16,742 | 0.03% | 1,776,941 |
| 2011-06-14 | 2011-06-10 | 4.874 | 313,069 | +3,348 | 0.03% | 1,525,919 |
| 2011-06-13 | 2011-06-09 | 5.089 | 309,721 | -837 | 0.03% | 1,576,201 |
| 2011-06-10 | 2011-06-08 | 5.531 | 310,558 | +10,045 | 0.03% | 1,717,730 |
| 2011-06-08 | 2011-06-03 | 5.973 | 300,513 | +9,208 | 0.03% | 1,795,000 |
| 2011-06-02 | 2011-05-31 | 6.487 | 291,305 | -4,185 | 0.03% | 1,889,640 |
| 2011-05-25 | 2011-05-23 | 6.451 | 295,490 | -3,349 | 0.03% | 1,906,197 |
| 2011-05-23 | 2011-05-19 | 6.618 | 298,839 | +4,186 | 0.03% | 1,977,782 |
| 2011-05-20 | 2011-05-18 | 6.642 | 294,653 | -25,113 | 0.03% | 1,957,118 |
| 2011-05-19 | 2011-05-17 | 6.367 | 319,766 | -5,859 | 0.03% | 2,036,061 |
| 2011-05-16 | 2011-05-12 | 6.009 | 325,625 | +8,370 | 0.03% | 1,956,667 |
| 2011-05-12 | 2011-05-09 | 6.248 | 317,255 | +837 | 0.03% | 1,982,173 |
| 2011-05-06 | 2011-05-04 | 6.320 | 316,418 | -18,415 | 0.03% | 1,999,623 |
| 2011-05-03 | 2011-04-28 | 6.367 | 334,833 | +6,696 | 0.04% | 2,131,998 |
| 2011-04-29 | 2011-04-27 | 6.415 | 328,137 | +8,371 | 0.03% | 2,105,071 |
| 2011-04-28 | 2011-04-26 | 6.547 | 319,766 | +1,196 | 0.03% | 2,093,547 |
| 2011-04-27 | 2011-04-21 | 6.595 | 318,570 | +7,505 | 0.03% | 2,100,997 |
| 2011-04-20 | 2011-04-18 | 6.823 | 311,065 | +2,502 | 0.03% | 2,122,371 |
| 2011-04-19 | 2011-04-15 | 6.871 | 308,563 | +4,170 | 0.03% | 2,120,100 |
| 2011-04-18 | 2011-04-14 | 6.739 | 304,393 | +4,170 | 0.03% | 2,051,298 |
| 2011-04-13 | 2011-04-11 | 6.691 | 300,223 | +29,188 | 0.03% | 2,008,797 |
| 2011-04-12 | 2011-04-08 | 6.787 | 271,035 | -40,030 | 0.03% | 1,839,499 |
| 2011-04-07 | 2011-04-04 | 6.727 | 311,065 | +16,679 | 0.03% | 2,092,531 |
| 2011-04-04 | 2011-03-31 | 6.535 | 294,386 | +9,174 | 0.03% | 1,923,851 |
| 2011-03-25 | 2011-03-23 | 6.595 | 285,212 | +45,033 | 0.03% | 1,880,998 |
| 2011-03-24 | 2011-03-22 | 6.835 | 240,179 | +3,336 | 0.03% | 1,641,602 |
| 2011-03-22 | 2011-03-18 | 6.859 | 236,843 | +6,672 | 0.03% | 1,624,480 |
| 2011-03-18 | 2011-03-16 | 7.087 | 230,171 | -834 | 0.02% | 1,631,158 |
| 2011-03-17 | 2011-03-15 | 7.195 | 231,005 | +2,502 | 0.02% | 1,661,998 |
| 2011-03-15 | 2011-03-11 | 7.422 | 228,503 | -2,502 | 0.02% | 1,696,057 |
| 2011-03-14 | 2011-03-10 | 7.446 | 231,005 | +834 | 0.02% | 1,720,168 |
| 2011-03-11 | 2011-03-09 | 7.494 | 230,171 | +1,668 | 0.02% | 1,724,998 |
| 2011-03-09 | 2011-03-07 | 6.895 | 228,503 | +4,169 | 0.02% | 1,575,497 |
| 2011-03-01 | 2011-02-25 | 6.547 | 224,334 | +2,502 | 0.02% | 1,468,742 |
| 2011-02-23 | 2011-02-21 | 6.931 | 221,832 | -8,339 | 0.02% | 1,537,481 |
| 2011-02-14 | 2011-02-10 | 7.087 | 230,171 | +834 | 0.02% | 1,631,158 |
| 2011-02-09 | 2011-02-07 | 7.854 | 229,337 | -25,019 | 0.02% | 1,801,247 |
| 2011-02-08 | 2011-02-02 | 7.830 | 254,356 | -13,343 | 0.03% | 1,991,650 |
| 2011-02-01 | 2011-01-28 | 7.734 | 267,699 | -1,668 | 0.03% | 2,070,448 |
| 2011-01-28 | 2011-01-26 | 7.195 | 269,367 | +7,505 | 0.03% | 1,937,999 |
| 2011-01-27 | 2011-01-25 | 7.051 | 261,862 | -8,339 | 0.03% | 1,846,323 |
| 2011-01-20 | 2011-01-18 | 7.087 | 270,201 | +834 | 0.03% | 1,914,839 |
| 2011-01-19 | 2011-01-17 | 7.099 | 269,367 | -834 | 0.03% | 1,912,159 |
| 2011-01-18 | 2011-01-14 | 7.087 | 270,201 | -1,668 | 0.03% | 1,914,839 |
| 2011-01-14 | 2011-01-12 | 7.159 | 271,869 | -3,336 | 0.03% | 1,946,220 |
| 2011-01-10 | 2011-01-06 | 7.219 | 275,205 | -3,336 | 0.03% | 1,986,601 |
| 2011-01-07 | 2011-01-05 | 7.123 | 278,541 | -36,694 | 0.03% | 1,983,962 |
| 2011-01-06 | 2011-01-04 | 6.571 | 315,235 | +11,676 | 0.03% | 2,071,442 |
| 2010-12-29 | 2010-12-24 | 6.475 | 303,559 | +7,505 | 0.03% | 1,965,598 |
| 2010-12-28 | 2010-12-22 | 6.403 | 296,054 | -834 | 0.03% | 1,895,702 |
| 2010-12-21 | 2010-12-17 | 6.523 | 296,888 | +8,340 | 0.03% | 1,936,642 |
| 2010-12-20 | 2010-12-16 | 6.415 | 288,548 | +1,668 | 0.03% | 1,851,099 |
| 2010-12-17 | 2010-12-15 | 6.487 | 286,880 | +11,675 | 0.03% | 1,861,039 |
| 2010-12-14 | 2010-12-10 | 6.979 | 275,205 | +1,668 | 0.03% | 1,920,601 |
| 2010-12-13 | 2010-12-09 | 6.691 | 273,537 | -4,170 | 0.03% | 1,830,240 |
| 2010-12-10 | 2010-12-08 | 6.427 | 277,707 | -10,007 | 0.03% | 1,784,882 |
| 2010-12-09 | 2010-12-07 | 6.667 | 287,714 | -5,004 | 0.03% | 1,918,199 |
| 2010-12-07 | 2010-12-03 | 6.931 | 292,718 | +2,502 | 0.03% | 2,028,781 |
| 2010-12-03 | 2010-12-01 | 6.955 | 290,216 | +14,177 | 0.03% | 2,018,400 |
| 2010-12-02 | 2010-11-30 | 7.015 | 276,039 | +8,340 | 0.03% | 1,936,351 |
| 2010-12-01 | 2010-11-29 | 7.099 | 267,699 | +2,502 | 0.03% | 1,900,318 |
| 2010-11-30 | 2010-11-26 | 7.147 | 265,197 | +7,505 | 0.03% | 1,895,277 |
| 2010-11-26 | 2010-11-24 | 6.859 | 257,692 | -20,015 | 0.03% | 1,767,481 |
| 2010-11-25 | 2010-11-23 | 6.907 | 277,707 | +8,340 | 0.03% | 1,918,082 |
| 2010-11-23 | 2010-11-19 | 7.159 | 269,367 | -1,668 | 0.03% | 1,928,309 |
| 2010-11-19 | 2010-11-17 | 7.111 | 271,035 | -1,668 | 0.03% | 1,927,249 |
| 2010-11-18 | 2010-11-16 | 7.434 | 272,703 | +1,668 | 0.03% | 2,027,400 |
| 2010-11-17 | 2010-11-15 | 7.662 | 271,035 | +6,672 | 0.03% | 2,076,749 |
| 2010-11-16 | 2010-11-12 | 7.818 | 264,363 | -3,336 | 0.03% | 2,066,837 |
| 2010-11-12 | 2010-11-10 | 7.998 | 267,699 | +4,170 | 0.03% | 2,141,068 |
| 2010-11-11 | 2010-11-09 | 7.866 | 263,529 | +31,690 | 0.03% | 2,072,956 |
| 2010-11-10 | 2010-11-08 | 8.118 | 231,839 | +18,347 | 0.02% | 1,882,058 |
| 2010-11-09 | 2010-11-05 | 7.830 | 213,492 | +16,679 | 0.02% | 1,671,678 |
| 2010-11-08 | 2010-11-04 | 8.058 | 196,813 | +31,690 | 0.02% | 1,585,919 |
| 2010-11-05 | 2010-11-03 | 8.166 | 165,123 | -4,170 | 0.02% | 1,348,381 |
| 2010-11-04 | 2010-11-02 | 8.250 | 169,293 | +10,008 | 0.02% | 1,396,643 |
| 2010-11-03 | 2010-11-01 | 8.166 | 159,285 | +44,199 | 0.02% | 1,300,708 |
| 2010-11-02 | 2010-10-29 | 7.890 | 115,086 | +50,872 | 0.01% | 908,043 |
| 2010-11-01 | 2010-10-28 | 8.214 | 64,214 | +30,856 | 0.01% | 527,446 |
| 2010-10-28 | 2010-10-26 | 9.341 | 33,358 | +834 | 0.00% | 311,598 |
| 2010-10-26 | 2010-10-22 | 8.873 | 32,524 | -834 | 0.00% | 288,598 |
| 2010-10-22 | 2010-10-20 | 8.430 | 33,358 | -4,170 | 0.00% | 281,199 |
| 2010-10-15 | 2010-10-13 | 8.454 | 37,528 | -79,226 | 0.00% | 317,251 |
| 2010-10-14 | 2010-10-12 | 8.010 | 116,754 | -11,675 | 0.01% | 935,203 |
| 2010-10-13 | 2010-10-11 | 7.770 | 128,429 | -1,668 | 0.01% | 997,921 |
| 2010-10-12 | 2010-10-08 | 7.842 | 130,097 | +6,672 | 0.01% | 1,020,241 |
| 2010-10-11 | 2010-10-07 | 7.542 | 123,425 | +26,686 | 0.01% | 930,918 |
| 2010-10-08 | 2010-10-06 | 7.626 | 96,739 | +8,340 | 0.01% | 737,762 |
| 2010-10-06 | 2010-10-04 | 7.926 | 88,399 | -5,838 | 0.01% | 700,659 |
| 2010-10-05 | 2010-09-30 | 7.794 | 94,237 | +2,502 | 0.01% | 734,501 |
| 2010-10-04 | 2010-09-29 | 7.722 | 91,735 | -8,339 | 0.01% | 708,400 |
| 2010-09-30 | 2010-09-28 | 7.542 | 100,074 | +39,195 | 0.01% | 754,796 |
| 2010-09-29 | 2010-09-27 | 8.226 | 60,879 | +16,679 | 0.01% | 500,783 |
| 2010-09-28 | 2010-09-24 | 8.094 | 44,200 | -10,841 | 0.01% | 357,754 |
| 2010-09-27 | 2010-09-22 | 7.614 | 55,041 | -30,856 | 0.01% | 419,100 |
| 2010-09-24 | 2010-09-21 | 7.207 | 85,897 | -4,170 | 0.01% | 619,028 |
| 2010-09-20 | 2010-09-16 | 7.159 | 90,067 | +5,838 | 0.01% | 644,760 |
| 2010-09-17 | 2010-09-15 | 7.195 | 84,229 | +4,169 | 0.01% | 605,997 |
| 2010-09-16 | 2010-09-14 | 7.087 | 80,060 | +12,510 | 0.01% | 567,363 |
| 2010-09-13 | 2010-09-09 | 7.351 | 67,550 | -20,015 | 0.01% | 496,528 |
| 2010-09-10 | 2010-09-08 | 7.027 | 87,565 | -13,343 | 0.01% | 615,299 |
| 2010-09-09 | 2010-09-07 | 7.195 | 100,908 | +8,339 | 0.01% | 725,997 |
| 2010-09-08 | 2010-09-06 | 7.159 | 92,569 | +11,675 | 0.01% | 662,671 |
| 2010-09-07 | 2010-09-03 | 7.183 | 80,894 | -35,026 | 0.01% | 581,033 |
| 2010-09-06 | 2010-09-02 | 7.159 | 115,920 | +30,857 | 0.01% | 829,833 |
| 2010-09-03 | 2010-09-01 | 7.075 | 85,063 | -25,019 | 0.01% | 601,805 |
| 2010-09-02 | 2010-08-31 | 6.702 | 110,082 | +374 | 0.01% | 737,750 |
| 2010-09-01 | 2010-08-30 | 6.702 | 109,708 | -9,142 | 0.01% | 735,243 |
| 2010-08-30 | 2010-08-26 | 6.967 | 118,850 | -7,480 | 0.01% | 827,971 |
| 2010-08-27 | 2010-08-25 | 6.798 | 126,330 | -11,636 | 0.01% | 858,801 |
| 2010-08-26 | 2010-08-24 | 6.690 | 137,966 | +65,659 | 0.02% | 922,963 |
| 2010-08-25 | 2010-08-23 | 7.303 | 72,307 | +14,129 | 0.01% | 528,088 |
| 2010-08-23 | 2010-08-19 | 7.905 | 58,178 | +4,155 | 0.01% | 459,898 |
| 2010-08-20 | 2010-08-18 | 7.797 | 54,023 | -29,920 | 0.01% | 421,203 |
| 2010-08-19 | 2010-08-17 | 6.967 | 83,943 | -44,880 | 0.01% | 584,791 |
| 2010-08-18 | 2010-08-16 | 6.618 | 128,823 | -2,494 | 0.01% | 852,499 |
| 2010-08-16 | 2010-08-12 | 6.365 | 131,317 | +832 | 0.02% | 835,823 |
| 2010-08-13 | 2010-08-11 | 6.269 | 130,485 | -66,490 | 0.02% | 817,967 |
| 2010-08-10 | 2010-08-06 | 6.545 | 196,975 | -831 | 0.02% | 1,289,281 |
| 2010-08-09 | 2010-08-05 | 6.690 | 197,806 | +19,116 | 0.02% | 1,323,280 |
| 2010-08-06 | 2010-08-04 | 6.329 | 178,690 | +2,493 | 0.02% | 1,130,898 |
| 2010-08-05 | 2010-08-03 | 6.365 | 176,197 | -4,987 | 0.02% | 1,121,481 |
| 2010-08-04 | 2010-08-02 | 6.221 | 181,184 | -6,649 | 0.02% | 1,127,062 |
| 2010-08-02 | 2010-07-29 | 6.148 | 187,833 | +41,556 | 0.02% | 1,154,863 |
| 2010-07-30 | 2010-07-28 | 6.160 | 146,277 | +9,974 | 0.02% | 901,122 |
| 2010-07-29 | 2010-07-27 | 6.196 | 136,303 | -1,663 | 0.02% | 844,598 |
| 2010-07-27 | 2010-07-23 | 6.124 | 137,966 | +23,272 | 0.02% | 844,943 |
| 2010-07-26 | 2010-07-22 | 6.245 | 114,694 | +831 | 0.01% | 716,219 |
| 2010-07-23 | 2010-07-21 | 6.377 | 113,863 | -102,228 | 0.01% | 726,099 |
| 2010-07-22 | 2010-07-20 | 5.450 | 216,091 | +103,059 | 0.02% | 1,177,802 |
| 2010-07-21 | 2010-07-19 | 6.497 | 113,032 | +10,805 | 0.01% | 734,400 |
| 2010-07-19 | 2010-07-15 | 7.015 | 102,227 | -6,649 | 0.01% | 717,087 |
| 2010-07-14 | 2010-07-12 | 7.592 | 108,876 | -4,156 | 0.01% | 826,607 |
| 2010-07-12 | 2010-07-08 | 7.436 | 113,032 | -4,156 | 0.01% | 840,480 |
| 2010-07-09 | 2010-07-07 | 7.135 | 117,188 | +41,556 | 0.01% | 836,133 |
| 2010-07-08 | 2010-07-06 | 6.594 | 75,632 | -831 | 0.01% | 498,682 |
| 2010-07-07 | 2010-07-05 | 6.076 | 76,463 | -5,818 | 0.01% | 464,601 |
| 2010-07-06 | 2010-07-02 | 6.449 | 82,281 | +16,623 | 0.01% | 530,642 |
| 2010-07-02 | 2010-06-29 | 6.822 | 65,658 | -19,116 | 0.01% | 447,928 |
| 2010-06-30 | 2010-06-28 | 6.858 | 84,774 | -12,467 | 0.01% | 581,400 |
| 2010-06-29 | 2010-06-25 | 6.714 | 97,241 | -831 | 0.01% | 652,862 |
| 2010-06-28 | 2010-06-24 | 6.509 | 98,072 | +11,636 | 0.01% | 638,381 |
| 2010-06-23 | 2010-06-21 | 6.521 | 86,436 | +12,467 | 0.01% | 563,679 |
| 2010-06-22 | 2010-06-18 | 6.738 | 73,969 | +9,973 | 0.01% | 498,397 |
| 2010-06-21 | 2010-06-17 | 6.979 | 63,996 | -831 | 0.01% | 446,600 |
| 2010-06-17 | 2010-06-14 | 6.894 | 64,827 | -40,725 | 0.01% | 446,939 |
| 2010-06-15 | 2010-06-11 | 6.666 | 105,552 | -20,778 | 0.01% | 703,581 |
| 2010-06-14 | 2010-06-10 | 6.281 | 126,330 | +24,934 | 0.01% | 793,441 |
| 2010-06-11 | 2010-06-09 | 5.944 | 101,396 | +9,142 | 0.01% | 602,678 |
| 2010-06-09 | 2010-06-07 | 6.196 | 92,254 | +12,467 | 0.01% | 571,650 |
| 2010-06-08 | 2010-06-04 | 6.437 | 79,787 | +4,986 | 0.01% | 513,598 |
| 2010-06-07 | 2010-06-03 | 6.569 | 74,801 | -19,946 | 0.01% | 491,403 |
| 2010-06-04 | 2010-06-02 | 6.437 | 94,747 | +2,493 | 0.01% | 609,897 |
| 2010-06-03 | 2010-06-01 | 6.774 | 92,254 | -23,271 | 0.01% | 624,930 |
| 2010-06-02 | 2010-05-31 | 6.497 | 115,525 | +22,440 | 0.01% | 750,598 |
| 2010-06-01 | 2010-05-28 | 6.160 | 93,085 | -7,480 | 0.01% | 573,439 |
| 2010-05-31 | 2010-05-27 | 5.775 | 100,565 | +7,480 | 0.01% | 580,799 |
| 2010-05-27 | 2010-05-25 | 5.138 | 93,085 | -83,112 | 0.01% | 478,239 |
| 2010-05-26 | 2010-05-24 | 5.378 | 176,197 | -3,324 | 0.02% | 947,640 |
| 2010-05-25 | 2010-05-20 | 5.354 | 179,521 | +4,155 | 0.02% | 961,198 |
| 2010-05-24 | 2010-05-19 | 5.294 | 175,366 | +2,494 | 0.02% | 928,401 |
| 2010-05-20 | 2010-05-18 | 5.823 | 172,872 | +3,324 | 0.02% | 1,006,717 |
| 2010-05-19 | 2010-05-17 | 6.136 | 169,548 | +4,987 | 0.02% | 1,040,400 |
| 2010-05-18 | 2010-05-14 | 6.425 | 164,561 | +3,324 | 0.02% | 1,057,318 |
| 2010-05-17 | 2010-05-13 | 6.437 | 161,237 | +1,662 | 0.02% | 1,037,901 |
| 2010-05-13 | 2010-05-11 | 6.317 | 159,575 | +7,480 | 0.02% | 1,008,003 |
| 2010-05-12 | 2010-05-10 | 6.545 | 152,095 | +3,325 | 0.02% | 995,523 |
| 2010-05-11 | 2010-05-07 | 6.245 | 148,770 | -4,156 | 0.02% | 929,010 |
| 2010-05-10 | 2010-05-06 | 6.088 | 152,926 | +1,663 | 0.02% | 931,042 |
| 2010-05-07 | 2010-05-05 | 6.293 | 151,263 | +17,453 | 0.02% | 951,858 |
| 2010-05-05 | 2010-05-03 | 6.738 | 133,810 | +1,662 | 0.02% | 901,601 |
| 2010-05-04 | 2010-04-30 | 6.666 | 132,148 | -1,662 | 0.02% | 880,862 |
| 2010-05-03 | 2010-04-29 | 6.714 | 133,810 | +22,440 | 0.02% | 898,381 |
| 2010-04-30 | 2010-04-28 | 7.123 | 111,370 | -14,129 | 0.01% | 793,282 |
| 2010-04-29 | 2010-04-27 | 6.930 | 125,499 | -10,804 | 0.01% | 869,762 |
| 2010-04-28 | 2010-04-26 | 6.822 | 136,303 | +9,142 | 0.02% | 929,878 |
| 2010-04-27 | 2010-04-23 | 6.798 | 127,161 | +99,734 | 0.01% | 864,450 |
| 2010-04-26 | 2010-04-22 | 7.027 | 27,427 | +5,818 | 0.00% | 192,721 |
| 2010-04-23 | 2010-04-21 | 7.147 | 21,609 | -39,894 | 0.00% | 154,440 |
| 2010-04-22 | 2010-04-20 | 7.135 | 61,503 | -46,542 | 0.01% | 438,822 |
| 2010-04-21 | 2010-04-19 | 6.353 | 108,045 | -4,987 | 0.01% | 686,398 |
| 2010-04-20 | 2010-04-16 | 6.509 | 113,032 | -19,947 | 0.01% | 735,760 |
| 2010-04-19 | 2010-04-15 | 6.088 | 132,979 | -96,409 | 0.02% | 809,601 |
| 2010-04-16 | 2010-04-14 | 5.583 | 229,388 | +4,155 | 0.03% | 1,280,638 |
| 2010-04-15 | 2010-04-13 | 5.607 | 225,233 | +9,974 | 0.03% | 1,262,861 |
| 2010-04-14 | 2010-04-12 | 5.703 | 215,259 | -7,480 | 0.02% | 1,227,658 |
| 2010-04-13 | 2010-04-09 | 5.631 | 222,739 | -14,961 | 0.03% | 1,254,237 |
| 2010-04-12 | 2010-04-08 | 5.234 | 237,700 | +1,663 | 0.03% | 1,244,102 |
| 2010-04-09 | 2010-04-07 | 5.090 | 236,037 | -3,325 | 0.03% | 1,201,318 |
| 2010-04-08 | 2010-04-01 | 5.005 | 239,362 | +9,142 | 0.03% | 1,198,081 |
| 2010-04-07 | 2010-03-31 | 4.861 | 230,220 | -5,817 | 0.03% | 1,119,082 |
| 2010-04-01 | 2010-03-30 | 5.029 | 236,037 | -12,467 | 0.03% | 1,187,118 |
| 2010-03-31 | 2010-03-29 | 5.041 | 248,504 | +22,440 | 0.03% | 1,252,809 |
| 2010-03-30 | 2010-03-26 | 5.150 | 226,064 | +150,432 | 0.03% | 1,164,160 |
| 2010-03-26 | 2010-03-24 | 5.053 | 75,632 | +4,987 | 0.01% | 382,202 |
| 2010-03-25 | 2010-03-23 | 5.102 | 70,645 | +12,467 | 0.01% | 360,400 |
| 2010-03-24 | 2010-03-22 | 5.102 | 58,178 | -4,156 | 0.01% | 296,799 |
| 2010-03-23 | 2010-03-19 | 4.933 | 62,334 | -24,102 | 0.01% | 307,501 |
| 2010-03-19 | 2010-03-17 | 4.945 | 86,436 | -27,427 | 0.01% | 427,439 |
| 2010-03-18 | 2010-03-16 | 4.849 | 113,863 | +28,258 | 0.01% | 552,110 |
| 2010-03-17 | 2010-03-15 | 5.174 | 85,605 | +16,622 | 0.01% | 442,899 |
| 2010-03-16 | 2010-03-12 | 4.837 | 68,983 | +4,987 | 0.01% | 333,661 |
| 2010-03-15 | 2010-03-11 | 4.789 | 63,996 | +4,156 | 0.01% | 306,460 |
| 2010-03-12 | 2010-03-10 | 4.945 | 59,840 | +831 | 0.01% | 295,918 |
| 2010-03-11 | 2010-03-09 | 5.246 | 59,009 | +7,480 | 0.01% | 309,558 |
| 2010-03-09 | 2010-03-05 | 4.873 | 51,529 | -40,725 | 0.01% | 251,099 |
| 2010-03-08 | 2010-03-04 | 4.464 | 92,254 | +13,298 | 0.01% | 411,810 |
| 2010-03-05 | 2010-03-03 | 4.584 | 78,956 | +41,556 | 0.01% | 361,949 |
| 2010-03-04 | 2010-03-02 | 4.524 | 37,400 | -73,970 | 0.00% | 169,199 |
| 2010-03-03 | 2010-03-01 | 4.440 | 111,370 | +8,311 | 0.01% | 494,461 |
| 2010-03-02 | 2010-02-26 | 4.211 | 103,059 | -1,662 | 0.01% | 434,002 |
| 2010-03-01 | 2010-02-25 | 3.766 | 104,721 | +16,623 | 0.01% | 394,381 |
| 2010-02-26 | 2010-02-24 | 3.826 | 88,098 | -14,961 | 0.01% | 337,078 |
| 2010-02-25 | 2010-02-23 | 3.670 | 103,059 | +41,556 | 0.01% | 378,202 |
| 2010-02-24 | 2010-02-22 | 3.814 | 61,503 | +50,698 | 0.01% | 234,581 |
| 2010-02-23 | 2010-02-19 | 3.333 | 10,805 | 0.00% | 36,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy