History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -490,000
2018-05-18 2018-05-16 0.265 490,000 -2,000 0.03% 129,850
2018-05-15 2018-05-11 0.260 492,000 +2,000 0.03% 127,920
2018-03-09 2018-03-07 0.249 490,000 +22,000 0.03% 122,010
2018-03-02 2018-02-28 0.255 468,000 -252,000 0.03% 119,340
2018-02-22 2018-02-20 0.242 720,000 +2,000 0.05% 174,240
2018-02-08 2018-02-06 0.260 718,000 +50,000 0.05% 186,680
2018-02-07 2018-02-05 0.275 668,000 +52,000 0.04% 183,700
2018-02-06 2018-02-02 0.280 616,000 +4,000 0.04% 172,480
2018-02-02 2018-01-31 0.290 612,000 +44,000 0.04% 177,480
2018-01-26 2018-01-24 0.285 568,000 +11,000 0.04% 161,880
2017-12-11 2017-12-07 0.305 557,000 +13,000 0.03% 169,885
2017-12-01 2017-11-29 0.320 544,000 +1,000 0.03% 174,080
2017-11-15 2017-11-13 0.345 543,000 -30,000 0.03% 187,335
2017-10-23 2017-10-19 0.300 573,000 +30,000 0.04% 171,900
2017-10-03 2017-09-28 0.300 543,000 -12,000 0.03% 162,900
2017-09-21 2017-09-19 0.305 555,000 +30,000 0.03% 169,275
2017-08-16 2017-08-14 0.345 525,000 +1,000 0.03% 181,125
2017-08-15 2017-08-11 0.350 524,000 +8,000 0.03% 183,400
2017-08-14 2017-08-10 0.355 516,000 +66,000 0.03% 183,180
2017-08-10 2017-08-08 0.360 450,000 -40,000 0.03% 162,000
2017-05-09 2017-05-05 0.405 490,000 -248,000 0.03% 198,450
2017-04-24 2017-04-20 0.510 738,000 +30,000 0.05% 376,380
2017-03-29 2017-03-27 0.530 708,000 -53,000 0.04% 375,240
2017-03-21 2017-03-17 0.620 761,000 -30,000 0.05% 471,820
2017-03-06 2017-03-02 0.690 791,000 -100,000 0.05% 545,790
2017-02-28 2017-02-24 0.620 891,000 +100,000 0.06% 552,420
2017-02-27 2017-02-23 0.610 791,000 -100,000 0.05% 482,510
2017-02-24 2017-02-22 0.610 891,000 +100,000 0.06% 543,510
2017-01-19 2017-01-17 0.550 791,000 +1,000 0.05% 435,050
2016-11-25 2016-11-23 0.610 790,000 +2,000 0.05% 481,900
2016-11-18 2016-11-16 0.630 788,000 -100,000 0.05% 496,440
2016-11-04 2016-11-02 0.650 888,000 -129,000 0.06% 577,200
2016-10-25 2016-10-20 0.670 1,017,000 +21,000 0.06% 681,390
2016-10-12 2016-10-07 0.690 996,000 +129,000 0.06% 687,240
2016-10-11 2016-10-06 0.670 867,000 +200,000 0.05% 580,890
2016-10-07 2016-10-05 0.660 667,000 +29,000 0.04% 440,220
2016-09-09 2016-09-07 0.640 638,000 +20,000 0.04% 408,320
2016-09-05 2016-09-01 0.630 618,000 +20,000 0.04% 389,340
2016-09-02 2016-08-31 0.640 598,000 +10,000 0.04% 382,720
2016-08-31 2016-08-29 0.680 588,000 -20,000 0.04% 399,840
2016-08-26 2016-08-24 0.690 608,000 +20,000 0.04% 419,520
2016-08-24 2016-08-22 0.680 588,000 -40,000 0.04% 399,840
2016-07-26 2016-07-22 0.730 628,000 -287,000 0.04% 458,440
2016-07-22 2016-07-20 0.720 915,000 -21,000 0.06% 658,800
2016-07-19 2016-07-15 0.720 936,000 +21,000 0.06% 673,920
2016-07-05 2016-06-30 0.740 915,000 -100,000 0.06% 677,100
2016-06-17 2016-06-15 0.690 1,015,000 -100,000 0.06% 700,350
2016-06-14 2016-06-10 0.760 1,115,000 -350,000 0.07% 847,400
2016-06-10 2016-06-07 0.854 1,465,000 -100,000 0.09% 1,251,545
2016-06-08 2016-06-06 0.854 1,565,000 +175,963 0.10% 1,336,975
2016-06-03 2016-06-01 0.802 1,389,037 -123,259 0.09% 1,113,400
2016-06-02 2016-05-31 0.791 1,512,296 +199,111 0.10% 1,196,250
2016-05-27 2016-05-25 0.844 1,313,185 -4,741 0.09% 1,108,000
2016-05-26 2016-05-24 0.844 1,317,926 -189,630 0.09% 1,112,000
2016-05-24 2016-05-20 0.844 1,507,556 +94,815 0.10% 1,272,000
2016-05-23 2016-05-19 0.865 1,412,741 +94,815 0.09% 1,221,800
2016-05-19 2016-05-17 0.854 1,317,926 +121,363 0.09% 1,125,900
2016-05-16 2016-05-12 0.844 1,196,563 -94,815 0.08% 1,009,600
2016-05-13 2016-05-11 0.875 1,291,378 +37,926 0.09% 1,130,460
2016-05-10 2016-05-06 0.854 1,253,452 +28,445 0.08% 1,070,820
2016-05-06 2016-05-04 0.886 1,225,007 -28,445 0.08% 1,085,280
2016-05-05 2016-05-03 0.907 1,253,452 +47,408 0.08% 1,136,920
2016-04-28 2016-04-26 0.991 1,206,044 -133,689 0.08% 1,195,680
2016-04-27 2016-04-25 1.086 1,339,733 -527,171 0.09% 1,455,390
2016-04-22 2016-04-20 0.780 1,866,904 -47,407 0.12% 1,457,060
2016-04-20 2016-04-18 0.780 1,914,311 +28,444 0.13% 1,494,060
2016-04-18 2016-04-14 0.770 1,885,867 +146,963 0.12% 1,451,970
2016-04-15 2016-04-13 0.770 1,738,904 +14,223 0.12% 1,338,820
2016-04-13 2016-04-11 0.738 1,724,681 +29,392 0.11% 1,273,300
2016-04-12 2016-04-08 0.770 1,695,289 +9,482 0.11% 1,305,240
2016-04-11 2016-04-07 0.802 1,685,807 +91,970 0.11% 1,351,280
2016-04-08 2016-04-06 0.802 1,593,837 +94,815 0.11% 1,277,560
2016-04-06 2016-04-01 0.823 1,499,022 -393,482 0.10% 1,233,180
2016-04-05 2016-03-31 0.802 1,892,504 +265,482 0.13% 1,516,960
2016-04-01 2016-03-30 0.696 1,627,022 +595,437 0.11% 1,132,560
2016-03-31 2016-03-29 0.675 1,031,585 +11,378 0.07% 696,320
2016-03-24 2016-03-22 0.675 1,020,207 +3,792 0.07% 688,640
2016-03-23 2016-03-21 0.675 1,016,415 +18,963 0.07% 686,080
2016-03-22 2016-03-18 0.654 997,452 +47,408 0.07% 652,240
2016-02-22 2016-02-18 0.759 950,044 +28,444 0.06% 721,440
2016-02-05 2016-02-03 0.728 921,600 -542,341 0.06% 670,680
2016-01-22 2016-01-20 0.780 1,463,941 +252,208 0.10% 1,142,560
2016-01-21 2016-01-19 0.780 1,211,733 -37,926 0.08% 945,720
2016-01-20 2016-01-18 0.759 1,249,659 +280,652 0.08% 948,960
2016-01-19 2016-01-15 0.780 969,007 -28,445 0.06% 756,280
2016-01-15 2016-01-13 0.664 997,452 +28,445 0.07% 662,760
2016-01-14 2016-01-12 0.664 969,007 -237,037 0.06% 643,860
2016-01-12 2016-01-08 0.759 1,206,044 +237,037 0.08% 915,840
2016-01-07 2016-01-05 0.802 969,007 +37,926 0.06% 776,720
2016-01-06 2016-01-04 0.823 931,081 +20,859 0.06% 765,960
2016-01-05 2015-12-31 0.833 910,222 +18,963 0.06% 758,400
2016-01-04 2015-12-29 0.854 891,259 +251,259 0.06% 761,400
2015-12-30 2015-12-28 0.886 640,000 +114,726 0.04% 567,000
2015-10-26 2015-10-22 1.055 525,274 +28,444 0.03% 554,000
2015-10-19 2015-10-15 1.192 496,830 +47,408 0.03% 592,120
2015-10-16 2015-10-14 1.213 449,422 -47,408 0.02% 545,100
2015-10-13 2015-10-09 1.266 496,830 -208,592 0.03% 628,800
2015-10-08 2015-10-06 1.234 705,422 +47,407 0.05% 870,480
2015-10-02 2015-09-29 1.414 658,015 +14,955 0.04% 930,283
2015-09-24 2015-09-22 1.500 643,060 +203,852 0.04% 964,660
2015-09-22 2015-09-18 1.435 439,208 +21,312 0.03% 630,420
2015-09-07 2015-09-02 1.479 417,896 -92,660 0.03% 617,870
2015-08-10 2015-08-06 1.845 510,556 +16,679 0.03% 942,210
2015-07-29 2015-07-27 2.018 493,877 -74,128 0.03% 996,709
2015-07-27 2015-07-23 2.202 568,005 -277,980 0.04% 1,250,519
2015-07-21 2015-07-17 2.310 845,985 +185,320 0.06% 1,953,820
2015-07-08 2015-07-06 2.115 660,665 -463,300 0.05% 1,397,479
2015-07-06 2015-07-02 2.374 1,123,965 -463,300 0.08% 2,668,600
2015-06-24 2015-06-22 2.601 1,587,265 -32,431 0.12% 4,128,331
2015-06-23 2015-06-19 2.612 1,619,696 +92,660 0.12% 4,230,161
2015-06-17 2015-06-15 2.795 1,527,036 +27,798 0.11% 4,268,321
2015-06-11 2015-06-09 2.828 1,499,238 -416,969 0.11% 4,239,161
2015-06-10 2015-06-08 2.935 1,916,207 +92,660 0.14% 5,624,959
2015-06-09 2015-06-05 3.143 1,823,547 -55,596 0.15% 5,732,042
2015-06-08 2015-06-04 3.220 1,879,143 -583,324 0.15% 6,050,868
2015-06-05 2015-06-03 3.614 2,462,467 +682,953 0.20% 8,900,100
2015-06-03 2015-06-01 3.100 1,779,514 -36,521 0.15% 5,515,671
2015-06-02 2015-05-29 3.078 1,816,035 -182,608 0.15% 5,589,089
2015-06-01 2015-05-28 3.110 1,998,643 +114,130 0.16% 6,216,760
2015-05-29 2015-05-27 3.100 1,884,513 -91,304 0.16% 5,841,119
2015-05-28 2015-05-26 3.067 1,975,817 -16,435 0.16% 6,059,200
2015-05-26 2015-05-21 3.001 1,992,252 -182,608 0.16% 5,978,681
2015-05-21 2015-05-19 3.067 2,174,860 -273,912 0.18% 6,669,601
2015-05-20 2015-05-18 3.121 2,448,772 -182,607 0.20% 7,643,702
2015-05-15 2015-05-13 2.913 2,631,379 -365,216 0.22% 7,666,119
2015-05-14 2015-05-12 2.946 2,996,595 -456,520 0.25% 8,828,580
2015-05-13 2015-05-11 2.848 3,453,115 -136,956 0.28% 9,833,201
2015-05-11 2015-05-07 2.683 3,590,071 +182,608 0.30% 9,633,401
2015-05-07 2015-05-05 2.749 3,407,463 -91,304 0.28% 9,367,321
2015-05-06 2015-05-04 2.727 3,498,767 -273,912 0.29% 9,541,681
2015-04-30 2015-04-28 2.672 3,772,679 -182,607 0.31% 10,082,081
2015-04-27 2015-04-23 2.629 3,955,286 +57,521 0.33% 10,396,799
2015-04-24 2015-04-22 2.771 3,897,765 +193,564 0.32% 10,800,570
2015-04-21 2015-04-17 3.220 3,704,201 -9,130 0.31% 11,927,581
2015-04-17 2015-04-15 3.034 3,713,331 -182,608 0.31% 11,265,590
2015-04-16 2015-04-14 2.990 3,895,939 -471,128 0.36% 11,648,910
2015-04-15 2015-04-13 3.209 4,367,067 -539,606 0.41% 14,014,190
2015-04-14 2015-04-10 2.968 4,906,673 +59,347 0.46% 14,563,539
2015-04-13 2015-04-09 2.990 4,847,326 +1,307,472 0.45% 14,493,570
2015-04-10 2015-04-08 3.012 3,539,854 +3,332,594 0.33% 10,661,751
2015-04-01 2015-03-30 2.640 207,260 -45,652 0.02% 547,070
2015-03-19 2015-03-17 2.486 252,912 -45,652 0.02% 628,790
2015-03-18 2015-03-16 2.475 298,564 -18,261 0.03% 739,020
2015-03-04 2015-03-02 2.278 316,825 -9,130 0.03% 721,761
2015-02-11 2015-02-09 2.136 325,955 +18,261 0.03% 696,150
2015-02-06 2015-02-04 2.399 307,694 -9,131 0.03% 738,029
2015-02-02 2015-01-29 2.410 316,825 +18,261 0.03% 763,401
2015-01-20 2015-01-16 2.464 298,564 -234,651 0.03% 735,750
2015-01-19 2015-01-15 2.486 533,215 -495,780 0.05% 1,325,680
2015-01-09 2015-01-07 2.672 1,028,995 -1,205,212 0.10% 2,749,879
2015-01-07 2015-01-05 2.158 2,234,207 +18,261 0.21% 4,820,589
2015-01-06 2015-01-02 2.147 2,215,946 +182,607 0.21% 4,756,919
2015-01-05 2014-12-31 2.212 2,033,339 +151,565 0.19% 4,498,541
2014-11-27 2014-11-25 2.596 1,881,774 +18,261 0.18% 4,884,570
2014-11-26 2014-11-24 2.618 1,863,513 -153,391 0.18% 4,877,989
2014-11-25 2014-11-21 2.508 2,016,904 -337,824 0.20% 5,058,610
2014-11-20 2014-11-18 2.848 2,354,728 -75,783 0.23% 6,705,399
2014-11-18 2014-11-14 2.990 2,430,511 +18,261 0.24% 7,267,261
2014-11-07 2014-11-05 2.837 2,412,250 +182,608 0.23% 6,842,780
2014-11-06 2014-11-04 2.924 2,229,642 -15,522 0.22% 6,520,140
2014-11-04 2014-10-31 2.902 2,245,164 -14,608 0.22% 6,516,351
2014-11-03 2014-10-30 2.848 2,259,772 -60,261 0.22% 6,434,999
2014-10-31 2014-10-29 2.859 2,320,033 +274,825 0.23% 6,632,010
2014-10-30 2014-10-28 2.935 2,045,208 +14,609 0.20% 6,003,200
2014-10-29 2014-10-27 2.913 2,030,599 -996,126 0.20% 5,915,839
2014-10-28 2014-10-24 3.121 3,026,725 +2,065,295 0.30% 9,447,749
2014-10-27 2014-10-23 3.089 961,430 -868,301 0.09% 2,969,459
2014-10-24 2014-10-22 3.143 1,829,731 +913,040 0.18% 5,751,481
2014-10-22 2014-10-20 3.056 916,691 +10,956 0.09% 2,801,158
2014-10-21 2014-10-17 3.067 905,735 -10,956 0.09% 2,777,600
2014-10-17 2014-10-15 3.001 916,691 +52,043 0.09% 2,750,959
2014-10-16 2014-10-14 3.001 864,648 +57,521 0.08% 2,594,779
2014-10-15 2014-10-13 3.012 807,127 +46,565 0.08% 2,431,001
2014-10-14 2014-10-10 3.121 760,562 +45,652 0.07% 2,374,051
2014-10-13 2014-10-09 3.121 714,910 +163,434 0.07% 2,231,551
2014-10-10 2014-10-08 3.110 551,476 +199,043 0.05% 1,715,361
2014-10-09 2014-10-07 3.100 352,433 +25,565 0.03% 1,092,379
2014-10-03 2014-09-29 2.924 326,868 +17,348 0.03% 955,860
2014-09-29 2014-09-25 2.793 309,520 +4,565 0.03% 864,449
2014-09-24 2014-09-22 3.023 304,955 +3,327 0.03% 921,876
2014-09-12 2014-09-10 3.056 301,628 -18,062 0.03% 921,839
2014-09-08 2014-09-04 2.968 319,690 +18,062 0.03% 948,720
2014-09-05 2014-09-03 2.602 301,628 +97,532 0.03% 784,899
2014-09-03 2014-09-01 2.624 204,096 -397,355 0.02% 535,620
2014-09-02 2014-08-29 2.547 601,451 +397,355 0.06% 1,531,801
2014-08-08 2014-08-06 2.270 204,096 -18,061 0.02% 463,300
2014-05-29 2014-05-27 1.922 222,157 +4,573 0.02% 426,990
2014-05-12 2014-05-08 1.820 217,584 -8,844 0.02% 396,061
2014-04-24 2014-04-22 1.854 226,428 -26,535 0.02% 419,839
2014-04-17 2014-04-15 1.888 252,963 +17,690 0.03% 477,620
2014-04-15 2014-04-11 2.035 235,273 +14,151 0.02% 478,799
2014-04-11 2014-04-09 2.058 221,122 +3,538 0.02% 455,001
2014-03-31 2014-03-27 1.945 217,584 -17,689 0.02% 423,121
2014-03-27 2014-03-25 1.945 235,273 +8,845 0.02% 457,519
2014-03-24 2014-03-20 1.911 226,428 -194,587 0.02% 432,639
2014-03-07 2014-03-05 1.899 421,015 +176,897 0.04% 799,679
2014-02-13 2014-02-11 1.843 244,118 +17,690 0.02% 449,880
2014-01-21 2014-01-17 1.990 226,428 +17,689 0.02% 450,559
2014-01-15 2014-01-13 2.046 208,739 -132,673 0.02% 427,161
2013-12-17 2013-12-13 2.205 341,412 +102,601 0.03% 752,701
2013-12-13 2013-12-11 2.193 238,811 +17,689 0.02% 523,799
2013-12-03 2013-11-29 2.227 221,122 -8,844 0.02% 492,501
2013-10-31 2013-10-29 2.261 229,966 -132,673 0.02% 519,999
2013-10-23 2013-10-21 2.408 362,639 +44,224 0.04% 873,299
2013-10-21 2013-10-17 2.374 318,415 +88,449 0.03% 756,000
2013-10-16 2013-10-11 2.453 229,966 -17,690 0.02% 564,199
2013-10-04 2013-10-02 2.250 247,656 +17,690 0.02% 557,200
2013-09-23 2013-09-18 2.289 229,966 +2,818 0.02% 526,451
2013-07-18 2013-07-16 2.656 227,148 +148,520 0.02% 603,200
2013-06-03 2013-05-30 2.887 78,628 -11,068 0.01% 227,005
2013-05-31 2013-05-29 2.725 89,696 -17,250 0.01% 244,399
2013-05-06 2013-05-02 2.319 106,946 -43,123 0.01% 248,001
2013-04-30 2013-04-26 2.365 150,069 +43,123 0.02% 354,961
2013-04-17 2013-04-15 2.087 106,946 -8,624 0.01% 223,201
2013-04-12 2013-04-10 2.110 115,570 -60,373 0.01% 243,880
2013-04-11 2013-04-09 2.145 175,943 -10,349 0.02% 377,401
2013-04-09 2013-04-05 2.029 186,292 +1,725 0.02% 377,999
2013-04-08 2013-04-03 2.110 184,567 -17,250 0.02% 389,479
2013-04-05 2013-04-02 2.064 201,817 +17,250 0.02% 416,521
2013-04-03 2013-03-28 2.215 184,567 +17,249 0.02% 408,739
2013-04-02 2013-03-27 2.470 167,318 -17,249 0.02% 413,220
2013-03-28 2013-03-26 2.342 184,567 +17,249 0.02% 432,279
2013-03-15 2013-03-13 2.446 167,318 -9,487 0.02% 409,340
2013-03-12 2013-03-08 2.493 176,805 +17,249 0.02% 440,750
2013-03-07 2013-03-05 2.365 159,556 +863 0.02% 377,400
2013-03-04 2013-02-28 2.609 158,693 +8,624 0.02% 413,999
2013-02-27 2013-02-25 2.458 150,069 +60,373 0.02% 368,881
2013-02-08 2013-02-06 2.875 89,696 +10,349 0.01% 257,919
2013-01-17 2013-01-15 3.316 79,347 +10,350 0.01% 263,121
2013-01-03 2012-12-31 3.270 68,997 -137,994 0.01% 225,600
2012-12-27 2012-12-20 3.316 206,991 +60,372 0.02% 686,399
2012-12-21 2012-12-19 3.339 146,619 -181,117 0.02% 489,600
2012-12-18 2012-12-14 3.281 327,736 +25,874 0.03% 1,075,399
2012-12-17 2012-12-13 3.293 301,862 +17,249 0.03% 993,999
2012-12-14 2012-12-12 3.247 284,613 +215,616 0.03% 923,999
2012-11-15 2012-11-13 2.806 68,997 -17,249 0.01% 193,600
2012-11-14 2012-11-12 2.760 86,246 -86,247 0.01% 237,999
2012-11-12 2012-11-08 3.235 172,493 +25,874 0.02% 558,001
2012-11-06 2012-11-02 3.258 146,619 -153,519 0.02% 477,700
2012-11-02 2012-10-31 3.212 300,138 +153,519 0.03% 963,962
2012-10-26 2012-10-24 3.304 146,619 +43,123 0.02% 484,500
2012-10-24 2012-10-19 3.200 103,496 -1,103,954 0.01% 331,201
2012-10-22 2012-10-18 3.293 1,207,450 +51,748 0.12% 3,976,001
2012-10-19 2012-10-17 3.177 1,155,702 +103,496 0.12% 3,671,600
2012-10-18 2012-10-16 3.049 1,052,206 +34,498 0.11% 3,208,599
2012-10-17 2012-10-15 3.061 1,017,708 -225,103 0.11% 3,115,201
2012-10-16 2012-10-12 3.142 1,242,811 +87,109 0.13% 3,905,111
2012-10-15 2012-10-11 3.200 1,155,702 +224,241 0.12% 3,698,400
2012-10-11 2012-10-09 2.968 931,461 +862,464 0.10% 2,764,799
2012-10-09 2012-10-05 2.852 68,997 -750,344 0.01% 196,800
2012-10-08 2012-10-04 2.852 819,341 +34,499 0.08% 2,337,000
2012-10-05 2012-10-03 2.887 784,842 +715,845 0.08% 2,265,899
2012-10-03 2012-09-27 2.725 68,997 -34,499 0.01% 188,000
2012-09-28 2012-09-26 2.725 103,496 +34,499 0.01% 282,001
2012-09-25 2012-09-21 2.655 68,997 -7,762 0.01% 183,200
2012-09-24 2012-09-20 2.632 76,759 -35,361 0.01% 202,029
2012-09-19 2012-09-17 2.655 112,120 -1,595,559 0.01% 297,699
2012-09-18 2012-09-14 2.748 1,707,679 +172,493 0.18% 4,692,600
2012-09-17 2012-09-13 2.725 1,535,186 +18,112 0.16% 4,183,000
2012-09-13 2012-09-11 2.751 1,517,074 +14,202 0.16% 4,172,713
2012-09-12 2012-09-10 2.832 1,502,872 +341,756 0.16% 4,256,780
2012-09-11 2012-09-07 2.762 1,161,116 +1,025,268 0.12% 3,207,240
2012-09-05 2012-09-03 2.610 135,848 -264,861 0.01% 354,570
2012-09-03 2012-08-30 2.563 400,709 +24,777 0.04% 1,027,110
2012-08-31 2012-08-29 2.669 375,932 -555,353 0.04% 1,003,201
2012-08-30 2012-08-28 2.715 931,285 +529,722 0.10% 2,528,800
2012-08-28 2012-08-24 2.868 401,563 -427,195 0.04% 1,151,499
2012-08-27 2012-08-23 2.903 828,758 +155,499 0.09% 2,405,599
2012-08-23 2012-08-21 2.598 673,259 +42,719 0.07% 1,749,359
2012-08-06 2012-08-02 2.516 630,540 +25,632 0.07% 1,586,700
2012-07-30 2012-07-26 2.388 604,908 +85,439 0.06% 1,444,320
2012-07-27 2012-07-25 2.540 519,469 -51,264 0.05% 1,319,360
2012-07-25 2012-07-23 2.633 570,733 -17,087 0.06% 1,503,001
2012-07-24 2012-07-20 2.669 587,820 +25,631 0.06% 1,568,639
2012-07-23 2012-07-19 2.516 562,189 -17,942 0.06% 1,414,701
2012-07-19 2012-07-17 2.563 580,131 +42,720 0.06% 1,487,010
2012-07-18 2012-07-16 2.540 537,411 +25,631 0.06% 1,364,929
2012-07-13 2012-07-11 2.633 511,780 +25,632 0.05% 1,347,751
2012-07-11 2012-07-09 2.622 486,148 -256,317 0.05% 1,274,560
2012-07-06 2012-07-04 2.399 742,465 -221,287 0.08% 1,781,450
2012-07-04 2012-06-29 1.990 963,752 +51,263 0.10% 1,917,600
2012-06-26 2012-06-22 2.072 912,489 +8,544 0.10% 1,890,361
2012-06-15 2012-06-13 2.189 903,945 -170,878 0.09% 1,978,461
2012-06-06 2012-06-04 2.306 1,074,823 -68,351 0.11% 2,478,261
2012-05-31 2012-05-29 2.470 1,143,174 +68,351 0.12% 2,823,180
2012-05-29 2012-05-25 2.494 1,074,823 +15,428 0.11% 2,680,274
2012-05-24 2012-05-22 2.434 1,059,395 -589,488 0.11% 2,578,901
2012-05-17 2012-05-15 2.137 1,648,883 -8,421 0.17% 3,524,400
2012-05-11 2012-05-09 2.268 1,657,304 +8,421 0.18% 3,758,880
2012-05-03 2012-04-30 2.399 1,648,883 +74,107 0.17% 3,955,161
2012-05-02 2012-04-27 2.589 1,574,776 +58,949 0.17% 4,076,601
2012-04-30 2012-04-26 2.612 1,515,827 -84,212 0.16% 3,960,000
2012-04-26 2012-04-24 2.802 1,600,039 -84,213 0.17% 4,483,999
2012-04-25 2012-04-23 2.897 1,684,252 +16,842 0.18% 4,880,000
2012-04-02 2012-03-29 2.945 1,667,410 +37,896 0.18% 4,910,401
2012-03-30 2012-03-28 3.159 1,629,514 +42,106 0.17% 5,147,100
2012-03-29 2012-03-27 3.266 1,587,408 +84,213 0.17% 5,183,751
2012-03-28 2012-03-26 3.242 1,503,195 +126,319 0.16% 4,873,050
2012-03-26 2012-03-22 3.218 1,376,876 +513,697 0.15% 4,430,850
2012-03-23 2012-03-21 3.313 863,179 +656,858 0.09% 2,859,749
2012-03-16 2012-03-14 3.491 206,321 -16,842 0.02% 720,300
2012-03-15 2012-03-13 3.503 223,163 +16,842 0.02% 781,749
2012-03-12 2012-03-08 3.361 206,321 -1,684 0.02% 693,350
2012-03-02 2012-02-29 3.289 208,005 +33,685 0.02% 684,190
2012-02-28 2012-02-24 3.479 174,320 +12,632 0.02% 606,510
2012-02-27 2012-02-23 3.408 161,688 +18,527 0.02% 551,039
2012-02-23 2012-02-21 3.325 143,161 +42,106 0.02% 475,999
2012-02-20 2012-02-16 3.479 101,055 -84,213 0.01% 351,600
2012-02-17 2012-02-15 3.515 185,268 +42,107 0.02% 651,201
2012-02-16 2012-02-14 3.539 143,161 +84,212 0.02% 506,598
2011-12-30 2011-12-28 3.111 58,949 -52,212 0.01% 183,401
2011-12-20 2011-12-16 3.040 111,161 +52,212 0.01% 337,921
2011-11-17 2011-11-15 3.836 58,949 -14,316 0.01% 226,101
2011-11-15 2011-11-11 3.776 73,265 -27,790 0.01% 276,660
2011-11-09 2011-11-07 3.836 101,055 -58,949 0.01% 387,600
2011-11-08 2011-11-04 3.705 160,004 -29,474 0.02% 592,800
2011-11-07 2011-11-03 3.539 189,478 +94,318 0.02% 670,499
2011-10-31 2011-10-27 3.087 95,160 +23,579 0.01% 293,799
2011-10-20 2011-10-18 2.577 71,581 -16,842 0.01% 184,451
2011-10-19 2011-10-17 2.838 88,423 +16,842 0.01% 250,949
2011-10-14 2011-10-12 2.660 71,581 -8,421 0.01% 190,401
2011-10-13 2011-10-11 2.624 80,002 +8,421 0.01% 209,950
2011-09-26 2011-09-22 3.396 71,581 -42,106 0.01% 243,101
2011-09-16 2011-09-14 3.622 113,687 -42,106 0.01% 411,750
2011-09-05 2011-09-01 4.014 155,793 +933 0.02% 625,343
2011-08-24 2011-08-22 3.500 154,860 +4,185 0.02% 542,049
2011-08-23 2011-08-19 3.811 150,675 -41,854 0.02% 574,200
2011-08-22 2011-08-18 4.241 192,529 +4,185 0.02% 816,499
2011-08-19 2011-08-17 4.050 188,344 +4,186 0.02% 762,751
2011-08-11 2011-08-09 3.476 184,158 +8,370 0.02% 640,199
2011-08-09 2011-08-05 3.632 175,788 +8,371 0.02% 638,402
2011-08-08 2011-08-04 4.050 167,417 -10,045 0.02% 678,001
2011-08-05 2011-08-03 4.301 177,462 +8,371 0.02% 763,201
2011-07-28 2011-07-26 4.838 169,091 -8,371 0.02% 818,101
2011-07-26 2011-07-22 4.850 177,462 +8,371 0.02% 860,722
2011-07-22 2011-07-20 4.623 169,091 +33,483 0.02% 781,741
2011-07-21 2011-07-19 4.444 135,608 +41,855 0.01% 602,642
2011-07-20 2011-07-18 4.444 93,753 +8,370 0.01% 416,639
2011-07-19 2011-07-15 4.516 85,383 -41,854 0.01% 385,562
2011-07-18 2011-07-14 4.743 127,237 +83,709 0.01% 603,442
2011-06-13 2011-06-09 5.089 43,528 +8,370 0.00% 221,518
2011-06-10 2011-06-08 5.531 35,158 +8,371 0.00% 194,463
2011-06-07 2011-06-02 6.200 26,787 -837 0.00% 166,082
2011-05-25 2011-05-23 6.451 27,624 -8,371 0.00% 178,202
2011-05-20 2011-05-18 6.642 35,995 +8,371 0.00% 239,083
2011-05-18 2011-05-16 6.081 27,624 -5,022 0.00% 167,972
2011-04-28 2011-04-26 6.547 32,646 +122 0.00% 213,737
2011-04-11 2011-04-07 6.667 32,524 -8,340 0.00% 216,839
2011-03-29 2011-03-25 6.523 40,864 +8,340 0.00% 266,562
2011-03-25 2011-03-23 6.595 32,524 +5,004 0.00% 214,499
2011-03-21 2011-03-17 6.739 27,520 -4,170 0.00% 185,457
2011-03-18 2011-03-16 7.087 31,690 +4,170 0.00% 224,578
2011-03-15 2011-03-11 7.422 27,520 -7,506 0.00% 204,266
2011-03-11 2011-03-09 7.494 35,026 +10,007 0.00% 262,499
2011-03-08 2011-03-04 6.931 25,019 -4,169 0.00% 173,403
2011-03-02 2011-02-28 6.667 29,188 +4,169 0.00% 194,597
2011-01-19 2011-01-17 7.099 25,019 +5,004 0.00% 177,603
2011-01-18 2011-01-14 7.087 20,015 -4,170 0.00% 141,841
2011-01-17 2011-01-13 7.027 24,185 -834 0.00% 169,942
2011-01-14 2011-01-12 7.159 25,019 -8,339 0.00% 179,103
2010-12-16 2010-12-14 6.847 33,358 +8,339 0.00% 228,399
2010-12-09 2010-12-07 6.667 25,019 -4,169 0.00% 166,803
2010-12-01 2010-11-29 7.099 29,188 -30,023 0.00% 207,197
2010-11-30 2010-11-26 7.147 59,211 +8,340 0.01% 423,162
2010-11-26 2010-11-24 6.859 50,871 +1,668 0.01% 348,919
2010-11-22 2010-11-18 7.231 49,203 -9,174 0.01% 355,768
2010-11-19 2010-11-17 7.111 58,377 +4,170 0.01% 415,102
2010-11-18 2010-11-16 7.434 54,207 +8,340 0.01% 403,000
2010-11-15 2010-11-11 8.058 45,867 -16,680 0.00% 369,596
2010-11-12 2010-11-10 7.998 62,547 +8,340 0.01% 500,254
2010-11-08 2010-11-04 8.058 54,207 +8,340 0.01% 436,800
2010-11-04 2010-11-02 8.250 45,867 -4,170 0.01% 378,396
2010-11-03 2010-11-01 8.166 50,037 +4,170 0.01% 408,598
2010-11-02 2010-10-29 7.890 45,867 +8,339 0.01% 361,896
2010-11-01 2010-10-28 8.214 37,528 +29,188 0.00% 308,251
2010-10-28 2010-10-26 9.341 8,340 +8,340 0.00% 77,904
2010-10-26 2010-10-22 8.873 0 -9,173
2010-10-22 2010-10-20 8.430 9,173 -4,170 0.00% 77,326
2010-10-20 2010-10-18 8.538 13,343 -8,340 0.00% 113,918
2010-10-19 2010-10-15 8.550 21,683 +8,340 0.00% 185,382
2010-10-18 2010-10-14 8.753 13,343 -8,340 0.00% 116,798
2010-10-15 2010-10-13 8.454 21,683 -13,343 0.00% 183,302
2010-10-08 2010-10-06 7.626 35,026 +4,170 0.00% 267,119
2010-10-07 2010-10-05 7.818 30,856 +8,339 0.00% 241,238
2010-10-05 2010-09-30 7.794 22,517 -125,093 0.00% 175,502
2010-09-30 2010-09-28 7.542 147,610 +126,761 0.02% 1,113,331
2010-09-29 2010-09-27 8.226 20,849 -3,336 0.00% 171,501
2010-09-28 2010-09-24 8.094 24,185 -4,169 0.00% 195,753
2010-09-27 2010-09-22 7.614 28,354 -4,170 0.00% 215,897
2010-09-15 2010-09-13 7.303 32,524 -33,358 0.00% 237,508
2010-09-14 2010-09-10 7.207 65,882 +10,841 0.01% 474,787
2010-09-10 2010-09-08 7.027 55,041 +4,170 0.01% 386,760
2010-09-07 2010-09-03 7.183 50,871 -4,170 0.01% 365,389
2010-09-06 2010-09-02 7.159 55,041 -13,343 0.01% 394,020
2010-09-02 2010-08-31 6.702 68,384 -8,079 0.01% 458,297
2010-09-01 2010-08-30 6.702 76,463 +831 0.01% 512,441
2010-08-31 2010-08-27 6.642 75,632 -8,311 0.01% 502,322
2010-08-30 2010-08-26 6.967 83,943 +7,480 0.01% 584,791
2010-08-27 2010-08-25 6.798 76,463 +29,920 0.01% 519,801
2010-08-26 2010-08-24 6.690 46,543 +13,298 0.01% 311,363
2010-08-24 2010-08-20 7.315 33,245 +4,156 0.00% 243,202
2010-08-23 2010-08-19 7.905 29,089 +4,155 0.00% 229,949
2010-08-20 2010-08-18 7.797 24,934 -333,278 0.00% 194,404
2010-08-19 2010-08-17 6.967 358,212 -8,311 0.04% 2,495,492
2010-08-18 2010-08-16 6.618 366,523 +166,224 0.04% 2,425,501
2010-08-13 2010-08-11 6.269 200,299 +14,960 0.02% 1,255,608
2010-08-09 2010-08-05 6.690 185,339 +4,155 0.02% 1,239,879
2010-08-04 2010-08-02 6.221 181,184 -19,115 0.02% 1,127,062
2010-07-26 2010-07-22 6.245 200,299 -22,440 0.02% 1,250,788
2010-07-23 2010-07-21 6.377 222,739 -41,556 0.03% 1,420,397
2010-07-21 2010-07-19 6.497 264,295 +13,298 0.03% 1,717,198
2010-07-13 2010-07-09 7.436 250,997 +4,986 0.03% 1,866,356
2010-07-09 2010-07-07 7.135 246,011 -4,986 0.03% 1,755,282
2010-07-02 2010-06-29 6.822 250,997 -3,325 0.03% 1,712,337
2010-06-29 2010-06-25 6.714 254,322 -8,311 0.03% 1,707,480
2010-06-28 2010-06-24 6.509 262,633 +2,493 0.03% 1,709,559
2010-06-23 2010-06-21 6.521 260,140 +2,494 0.03% 1,696,461
2010-06-21 2010-06-17 6.979 257,646 -6,649 0.03% 1,797,997
2010-06-17 2010-06-14 6.894 264,295 -8,312 0.03% 1,822,137
2010-06-09 2010-06-07 6.196 272,607 +4,156 0.03% 1,689,203
2010-06-08 2010-06-04 6.437 268,451 +6,649 0.03% 1,728,050
2010-06-07 2010-06-03 6.569 261,802 +4,156 0.03% 1,719,900
2010-06-04 2010-06-02 6.437 257,646 -45,712 0.03% 1,658,497
2010-06-03 2010-06-01 6.774 303,358 -8,311 0.03% 2,054,951
2010-06-02 2010-05-31 6.497 311,669 -42,387 0.04% 2,025,000
2010-06-01 2010-05-28 6.160 354,056 -8,311 0.04% 2,181,120
2010-05-31 2010-05-27 5.775 362,367 -12,467 0.04% 2,092,799
2010-05-28 2010-05-26 5.414 374,834 +12,467 0.04% 2,029,500
2010-05-24 2010-05-19 5.294 362,367 +20,778 0.04% 1,918,399
2010-05-20 2010-05-18 5.823 341,589 -83,943 0.04% 1,989,238
2010-05-05 2010-05-03 6.738 425,532 -2,494 0.05% 2,867,199
2010-05-03 2010-04-29 6.714 428,026 +12,467 0.05% 2,873,703
2010-04-29 2010-04-27 6.930 415,559 -12,467 0.05% 2,880,002
2010-04-28 2010-04-26 6.822 428,026 -8,311 0.05% 2,920,053
2010-04-27 2010-04-23 6.798 436,337 +4,156 0.05% 2,966,252
2010-04-23 2010-04-21 7.147 432,181 +12,467 0.05% 3,088,799
2010-04-22 2010-04-20 7.135 419,714 +70,645 0.05% 2,994,648
2010-04-21 2010-04-19 6.353 349,069 +182,014 0.04% 2,217,598
2010-04-19 2010-04-15 6.088 167,055 -12,466 0.02% 1,017,062
2010-04-16 2010-04-14 5.583 179,521 +8,311 0.02% 1,002,238
2010-04-15 2010-04-13 5.607 171,210 -8,311 0.02% 959,959
2010-04-13 2010-04-09 5.631 179,521 +8,311 0.02% 1,010,878
2010-04-12 2010-04-08 5.234 171,210 -8,311 0.02% 896,099
2010-04-09 2010-04-07 5.090 179,521 -20,778 0.02% 913,678
2010-04-08 2010-04-01 5.005 200,299 -8,311 0.02% 1,002,558
2010-04-07 2010-03-31 4.861 208,610 +8,311 0.02% 1,014,038
2010-03-31 2010-03-29 5.041 200,299 +8,311 0.02% 1,009,788
2010-03-30 2010-03-26 5.150 191,988 +8,311 0.02% 988,679
2010-03-25 2010-03-23 5.102 183,677 -3,324 0.02% 937,040
2010-03-17 2010-03-15 5.174 187,001 -9,143 0.02% 967,498
2010-03-10 2010-03-08 5.222 196,144 +7,480 0.02% 1,024,241
2010-03-09 2010-03-05 4.873 188,664 -16,622 0.02% 919,352
2010-03-05 2010-03-03 4.584 205,286 +16,622 0.02% 941,070
2010-03-02 2010-02-26 4.211 188,664 -9,142 0.02% 794,501
2010-02-26 2010-02-24 3.826 197,806 -53,191 0.02% 756,840
2010-02-25 2010-02-23 3.670 250,997 -20,778 0.03% 921,098
2010-02-24 2010-02-22 3.814 271,775 +6,649 0.03% 1,036,588
2010-02-23 2010-02-19 3.333 265,126 0.03% 883,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top