History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -6,388,000 | ||
| 2020-09-16 | 2020-09-14 | 0.200 | 6,388,000 | +2,870,000 | 0.40% | 1,277,600 |
| 2018-10-24 | 2018-10-22 | 0.200 | 3,518,000 | +348,000 | 0.22% | 703,600 |
| 2018-08-21 | 2018-08-17 | 0.200 | 3,170,000 | -348,000 | 0.20% | 634,000 |
| 2018-04-20 | 2018-04-18 | 0.265 | 3,518,000 | +1,500,000 | 0.22% | 932,270 |
| 2017-12-29 | 2017-12-27 | 0.280 | 2,018,000 | -150,000 | 0.13% | 565,040 |
| 2017-11-15 | 2017-11-13 | 0.345 | 2,168,000 | -40,000 | 0.14% | 747,960 |
| 2017-11-03 | 2017-11-01 | 0.375 | 2,208,000 | +180,000 | 0.14% | 828,000 |
| 2017-10-27 | 2017-10-25 | 0.355 | 2,028,000 | +40,000 | 0.13% | 719,940 |
| 2017-03-27 | 2017-03-23 | 0.540 | 1,988,000 | -40,000 | 0.12% | 1,073,520 |
| 2017-03-24 | 2017-03-22 | 0.540 | 2,028,000 | -20,000 | 0.13% | 1,095,120 |
| 2017-03-22 | 2017-03-20 | 0.560 | 2,048,000 | +60,000 | 0.13% | 1,146,880 |
| 2017-03-06 | 2017-03-02 | 0.690 | 1,988,000 | +40,000 | 0.12% | 1,371,720 |
| 2016-06-08 | 2016-06-06 | 0.854 | 1,948,000 | +101,007 | 0.12% | 1,664,170 |
| 2016-04-11 | 2016-04-07 | 0.802 | 1,846,993 | -284,444 | 0.12% | 1,480,480 |
| 2016-04-06 | 2016-04-01 | 0.823 | 2,131,437 | +284,444 | 0.14% | 1,753,440 |
| 2016-01-26 | 2016-01-22 | 0.791 | 1,846,993 | -132,740 | 0.12% | 1,461,000 |
| 2016-01-25 | 2016-01-21 | 0.780 | 1,979,733 | -66,371 | 0.13% | 1,545,120 |
| 2016-01-19 | 2016-01-15 | 0.780 | 2,046,104 | +54,993 | 0.13% | 1,596,920 |
| 2016-01-15 | 2016-01-13 | 0.664 | 1,991,111 | -28,445 | 0.13% | 1,323,000 |
| 2016-01-14 | 2016-01-12 | 0.664 | 2,019,556 | -948,148 | 0.13% | 1,341,900 |
| 2016-01-11 | 2016-01-07 | 0.759 | 2,967,704 | +132,741 | 0.20% | 2,253,600 |
| 2016-01-08 | 2016-01-06 | 0.780 | 2,834,963 | -74,904 | 0.19% | 2,212,600 |
| 2016-01-07 | 2016-01-05 | 0.802 | 2,909,867 | -948 | 0.19% | 2,332,440 |
| 2016-01-05 | 2015-12-31 | 0.833 | 2,910,815 | +47,408 | 0.19% | 2,425,300 |
| 2016-01-04 | 2015-12-29 | 0.854 | 2,863,407 | +957,629 | 0.19% | 2,446,200 |
| 2015-12-30 | 2015-12-28 | 0.886 | 1,905,778 | -94,815 | 0.13% | 1,688,400 |
| 2015-10-23 | 2015-10-20 | 1.150 | 2,000,593 | +284,445 | 0.11% | 2,299,900 |
| 2015-10-02 | 2015-09-29 | 1.414 | 1,716,148 | +39,003 | 0.11% | 2,426,242 |
| 2015-08-28 | 2015-08-26 | 1.479 | 1,677,145 | +92,660 | 0.11% | 2,479,700 |
| 2015-07-15 | 2015-07-13 | 2.234 | 1,584,485 | +9,266 | 0.11% | 3,539,700 |
| 2015-06-30 | 2015-06-26 | 2.579 | 1,575,219 | -9,266 | 0.12% | 4,063,000 |
| 2015-06-25 | 2015-06-23 | 2.709 | 1,584,485 | -92,660 | 0.12% | 4,292,100 |
| 2015-06-24 | 2015-06-22 | 2.601 | 1,677,145 | +472,566 | 0.12% | 4,362,101 |
| 2015-06-23 | 2015-06-19 | 2.612 | 1,204,579 | -9,266 | 0.09% | 3,146,000 |
| 2015-06-22 | 2015-06-18 | 2.666 | 1,213,845 | +926,599 | 0.09% | 3,235,700 |
| 2015-06-18 | 2015-06-16 | 2.687 | 287,246 | -185,320 | 0.02% | 771,901 |
| 2015-06-12 | 2015-06-10 | 2.806 | 472,566 | +277,980 | 0.03% | 1,326,001 |
| 2015-06-11 | 2015-06-09 | 2.828 | 194,586 | -9,266 | 0.01% | 550,200 |
| 2015-06-10 | 2015-06-08 | 2.935 | 203,852 | -120,458 | 0.01% | 598,400 |
| 2015-06-09 | 2015-06-05 | 3.143 | 324,310 | +9,266 | 0.03% | 1,019,419 |
| 2015-06-08 | 2015-06-04 | 3.220 | 315,044 | +59,393 | 0.03% | 1,014,446 |
| 2015-06-05 | 2015-06-03 | 3.614 | 255,651 | +63,913 | 0.02% | 924,000 |
| 2015-06-04 | 2015-06-02 | 3.154 | 191,738 | -91,304 | 0.02% | 604,799 |
| 2015-05-29 | 2015-05-27 | 3.100 | 283,042 | -18,261 | 0.02% | 877,299 |
| 2015-05-20 | 2015-05-18 | 3.121 | 301,303 | +91,304 | 0.02% | 940,500 |
| 2015-05-15 | 2015-05-13 | 2.913 | 209,999 | -34,696 | 0.02% | 611,800 |
| 2015-05-14 | 2015-05-12 | 2.946 | 244,695 | +4,566 | 0.02% | 720,921 |
| 2015-05-13 | 2015-05-11 | 2.848 | 240,129 | +34,695 | 0.02% | 683,799 |
| 2015-05-12 | 2015-05-08 | 2.738 | 205,434 | -4,565 | 0.02% | 562,500 |
| 2015-05-08 | 2015-05-06 | 2.716 | 209,999 | +182,608 | 0.02% | 570,400 |
| 2015-05-07 | 2015-05-05 | 2.749 | 27,391 | +4,565 | 0.00% | 75,300 |
| 2015-05-06 | 2015-05-04 | 2.727 | 22,826 | +2,739 | 0.00% | 62,250 |
| 2015-05-05 | 2015-04-30 | 2.683 | 20,087 | +18,261 | 0.00% | 53,900 |
| 2015-05-04 | 2015-04-29 | 2.585 | 1,826 | -7,304 | 0.00% | 4,720 |
| 2015-04-23 | 2015-04-21 | 2.935 | 9,130 | +4,565 | 0.00% | 26,799 |
| 2015-04-21 | 2015-04-17 | 3.220 | 4,565 | -4,565 | 0.00% | 14,699 |
| 2015-04-20 | 2015-04-16 | 3.143 | 9,130 | +9,130 | 0.00% | 28,699 |
| 2015-03-17 | 2015-03-13 | 2.333 | 0 | -93,130 | ||
| 2015-03-16 | 2015-03-12 | 2.355 | 93,130 | +93,130 | 0.01% | 219,300 |
| 2015-01-19 | 2015-01-15 | 2.486 | 0 | -315,912 | ||
| 2015-01-13 | 2015-01-09 | 2.464 | 315,912 | +91,304 | 0.03% | 778,501 |
| 2015-01-12 | 2015-01-08 | 2.596 | 224,608 | -141,521 | 0.02% | 583,021 |
| 2015-01-09 | 2015-01-07 | 2.672 | 366,129 | +366,129 | 0.03% | 978,441 |
| 2014-09-30 | 2014-09-26 | 2.848 | 0 | -3,652 | ||
| 2014-09-29 | 2014-09-25 | 2.793 | 3,652 | +3,652 | 0.00% | 10,200 |
| 2014-09-25 | 2014-09-23 | 3.045 | 0 | -91,304 | ||
| 2014-09-24 | 2014-09-22 | 3.023 | 91,304 | +996 | 0.01% | 276,011 |
| 2014-09-23 | 2014-09-19 | 3.056 | 90,308 | -135,462 | 0.01% | 276,000 |
| 2014-09-22 | 2014-09-18 | 2.990 | 225,770 | -4,515 | 0.02% | 675,001 |
| 2014-09-16 | 2014-09-12 | 3.156 | 230,285 | +94,823 | 0.02% | 726,750 |
| 2014-09-15 | 2014-09-11 | 2.957 | 135,462 | -9,031 | 0.01% | 400,500 |
| 2014-09-08 | 2014-09-04 | 2.968 | 144,493 | +135,462 | 0.01% | 428,801 |
| 2014-09-04 | 2014-09-02 | 2.558 | 9,031 | -90,308 | 0.00% | 23,101 |
| 2014-09-03 | 2014-09-01 | 2.624 | 99,339 | +45,154 | 0.01% | 260,701 |
| 2014-09-02 | 2014-08-29 | 2.547 | 54,185 | +54,185 | 0.01% | 138,001 |
| 2013-12-30 | 2013-12-24 | 2.239 | 0 | -8,845 | ||
| 2013-12-20 | 2013-12-18 | 2.374 | 8,845 | +8,845 | 0.00% | 21,000 |
| 2013-10-31 | 2013-10-29 | 2.261 | 0 | -8,845 | ||
| 2013-10-30 | 2013-10-28 | 2.284 | 8,845 | +8,845 | 0.00% | 20,200 |
| 2013-10-18 | 2013-10-16 | 2.329 | 0 | -4,422 | ||
| 2013-10-17 | 2013-10-15 | 2.386 | 4,422 | -22,113 | 0.00% | 10,549 |
| 2013-10-16 | 2013-10-11 | 2.453 | 26,535 | +26,535 | 0.00% | 65,101 |
| 2013-10-11 | 2013-10-09 | 2.216 | 0 | -4,422 | ||
| 2013-10-09 | 2013-10-07 | 2.193 | 4,422 | +4,422 | 0.00% | 9,699 |
| 2013-08-22 | 2013-08-20 | 2.243 | 0 | -8,736 | ||
| 2013-08-21 | 2013-08-19 | 2.312 | 8,736 | +8,736 | 0.00% | 20,199 |
| 2013-08-16 | 2013-08-13 | 2.461 | 0 | -8,736 | ||
| 2013-08-15 | 2013-08-12 | 2.369 | 8,736 | +8,736 | 0.00% | 20,699 |
| 2013-07-22 | 2013-07-18 | 2.495 | 0 | -4,368 | ||
| 2013-07-18 | 2013-07-16 | 2.656 | 4,368 | +4,368 | 0.00% | 11,599 |
| 2013-07-16 | 2013-07-12 | 2.415 | 0 | -4,368 | ||
| 2013-07-12 | 2013-07-10 | 2.358 | 4,368 | +4,368 | 0.00% | 10,299 |
| 2013-06-20 | 2013-06-18 | 2.804 | 0 | -1,747 | ||
| 2013-06-19 | 2013-06-17 | 2.907 | 1,747 | +1,747 | 0.00% | 5,079 |
| 2013-06-18 | 2013-06-14 | 2.633 | 0 | -43,682 | ||
| 2013-06-05 | 2013-06-03 | 2.701 | 43,682 | -1,748 | 0.00% | 117,999 |
| 2013-06-04 | 2013-05-31 | 2.899 | 45,430 | -2,621 | 0.00% | 131,687 |
| 2013-06-03 | 2013-05-30 | 2.887 | 48,051 | +615 | 0.00% | 138,727 |
| 2013-05-31 | 2013-05-29 | 2.725 | 47,436 | -4,312 | 0.00% | 129,251 |
| 2013-05-30 | 2013-05-28 | 2.226 | 51,748 | +8,625 | 0.01% | 115,200 |
| 2013-03-06 | 2013-03-04 | 2.435 | 43,123 | -86,247 | 0.00% | 104,999 |
| 2013-02-28 | 2013-02-26 | 2.609 | 129,370 | +86,247 | 0.01% | 337,501 |
| 2013-01-30 | 2013-01-28 | 3.119 | 43,123 | -2,588 | 0.00% | 134,499 |
| 2013-01-29 | 2013-01-25 | 3.003 | 45,711 | +1,725 | 0.00% | 137,271 |
| 2013-01-28 | 2013-01-24 | 3.154 | 43,986 | -7,762 | 0.00% | 138,721 |
| 2013-01-24 | 2013-01-22 | 3.084 | 51,748 | -4,312 | 0.01% | 159,600 |
| 2013-01-23 | 2013-01-21 | 3.038 | 56,060 | +8,624 | 0.01% | 170,299 |
| 2013-01-22 | 2013-01-18 | 3.165 | 47,436 | +43,124 | 0.00% | 150,151 |
| 2013-01-21 | 2013-01-17 | 3.096 | 4,312 | -8,625 | 0.00% | 13,349 |
| 2013-01-18 | 2013-01-16 | 3.235 | 12,937 | -8,625 | 0.00% | 41,850 |
| 2013-01-17 | 2013-01-15 | 3.316 | 21,562 | +19,837 | 0.00% | 71,501 |
| 2013-01-16 | 2013-01-14 | 3.652 | 1,725 | -15,524 | 0.00% | 6,300 |
| 2013-01-15 | 2013-01-11 | 3.548 | 17,249 | +12,937 | 0.00% | 61,199 |
| 2013-01-10 | 2013-01-08 | 3.768 | 4,312 | -8,625 | 0.00% | 16,249 |
| 2013-01-09 | 2013-01-07 | 3.791 | 12,937 | +5,175 | 0.00% | 49,050 |
| 2013-01-08 | 2013-01-04 | 3.548 | 7,762 | -863 | 0.00% | 27,539 |
| 2013-01-07 | 2013-01-03 | 3.548 | 8,625 | +3,450 | 0.00% | 30,601 |
| 2013-01-03 | 2012-12-31 | 3.270 | 5,175 | +2,588 | 0.00% | 16,921 |
| 2013-01-02 | 2012-12-27 | 3.235 | 2,587 | -1,725 | 0.00% | 8,369 |
| 2012-12-21 | 2012-12-19 | 3.339 | 4,312 | +2,587 | 0.00% | 14,399 |
| 2012-12-20 | 2012-12-18 | 3.293 | 1,725 | -2,587 | 0.00% | 5,680 |
| 2012-12-14 | 2012-12-12 | 3.247 | 4,312 | -4,313 | 0.00% | 13,999 |
| 2012-12-13 | 2012-12-11 | 3.154 | 8,625 | +8,625 | 0.00% | 27,201 |
| 2012-12-10 | 2012-12-06 | 3.293 | 0 | -1,725 | ||
| 2012-12-07 | 2012-12-05 | 3.258 | 1,725 | -2,587 | 0.00% | 5,620 |
| 2012-12-06 | 2012-12-04 | 3.328 | 4,312 | +2,587 | 0.00% | 14,349 |
| 2012-12-04 | 2012-11-30 | 3.165 | 1,725 | -1,725 | 0.00% | 5,460 |
| 2012-11-29 | 2012-11-27 | 3.049 | 3,450 | -5,175 | 0.00% | 10,520 |
| 2012-11-26 | 2012-11-22 | 3.061 | 8,625 | +6,038 | 0.00% | 26,401 |
| 2012-11-23 | 2012-11-21 | 2.933 | 2,587 | -6,038 | 0.00% | 7,589 |
| 2012-11-22 | 2012-11-20 | 2.864 | 8,625 | +5,175 | 0.00% | 24,701 |
| 2012-11-19 | 2012-11-15 | 2.818 | 3,450 | -5,175 | 0.00% | 9,720 |
| 2012-11-16 | 2012-11-14 | 2.841 | 8,625 | +4,313 | 0.00% | 24,501 |
| 2012-11-14 | 2012-11-12 | 2.760 | 4,312 | -2,588 | 0.00% | 11,899 |
| 2012-11-13 | 2012-11-09 | 3.200 | 6,900 | +5,175 | 0.00% | 22,081 |
| 2012-11-12 | 2012-11-08 | 3.235 | 1,725 | -2,587 | 0.00% | 5,580 |
| 2012-11-05 | 2012-11-01 | 3.316 | 4,312 | -4,313 | 0.00% | 14,299 |
| 2012-11-02 | 2012-10-31 | 3.212 | 8,625 | +7,763 | 0.00% | 27,701 |
| 2012-11-01 | 2012-10-30 | 3.084 | 862 | -7,763 | 0.00% | 2,659 |
| 2012-10-30 | 2012-10-26 | 3.107 | 8,625 | +4,313 | 0.00% | 26,801 |
| 2012-10-29 | 2012-10-25 | 3.235 | 4,312 | -4,313 | 0.00% | 13,949 |
| 2012-10-25 | 2012-10-22 | 3.328 | 8,625 | -8,624 | 0.00% | 28,701 |
| 2012-10-24 | 2012-10-19 | 3.200 | 17,249 | -6,900 | 0.00% | 55,199 |
| 2012-10-22 | 2012-10-18 | 3.293 | 24,149 | +19,837 | 0.00% | 79,520 |
| 2012-10-18 | 2012-10-16 | 3.049 | 4,312 | -20,699 | 0.00% | 13,149 |
| 2012-10-17 | 2012-10-15 | 3.061 | 25,011 | +16,386 | 0.00% | 76,559 |
| 2012-10-15 | 2012-10-11 | 3.200 | 8,625 | +8,625 | 0.00% | 27,601 |
| 2012-10-12 | 2012-10-10 | 3.003 | 0 | -4,312 | ||
| 2012-10-11 | 2012-10-09 | 2.968 | 4,312 | +4,312 | 0.00% | 12,799 |
| 2012-10-10 | 2012-10-08 | 2.852 | 0 | -8,625 | ||
| 2012-10-09 | 2012-10-05 | 2.852 | 8,625 | +4,313 | 0.00% | 24,601 |
| 2012-10-05 | 2012-10-03 | 2.887 | 4,312 | +4,312 | 0.00% | 12,449 |
| 2012-10-04 | 2012-09-28 | 2.783 | 0 | -4,312 | ||
| 2012-10-03 | 2012-09-27 | 2.725 | 4,312 | +3,450 | 0.00% | 11,749 |
| 2012-09-25 | 2012-09-21 | 2.655 | 862 | -8,625 | 0.00% | 2,289 |
| 2012-09-19 | 2012-09-17 | 2.655 | 9,487 | +8,625 | 0.00% | 25,190 |
| 2012-09-17 | 2012-09-13 | 2.725 | 862 | -4,313 | 0.00% | 2,349 |
| 2012-09-14 | 2012-09-12 | 2.751 | 5,175 | -6,899 | 0.00% | 14,234 |
| 2012-09-13 | 2012-09-11 | 2.751 | 12,074 | +6,948 | 0.00% | 33,210 |
| 2012-09-11 | 2012-09-07 | 2.762 | 5,126 | -21,360 | 0.00% | 14,159 |
| 2012-09-07 | 2012-09-05 | 2.540 | 26,486 | +25,632 | 0.00% | 67,270 |
| 2012-08-30 | 2012-08-28 | 2.715 | 854 | -4,272 | 0.00% | 2,319 |
| 2012-08-28 | 2012-08-24 | 2.868 | 5,126 | -15,379 | 0.00% | 14,699 |
| 2012-08-27 | 2012-08-23 | 2.903 | 20,505 | +4,272 | 0.00% | 59,519 |
| 2012-08-24 | 2012-08-22 | 2.540 | 16,233 | -4,272 | 0.00% | 41,229 |
| 2012-08-23 | 2012-08-21 | 2.598 | 20,505 | +11,107 | 0.00% | 53,279 |
| 2012-08-17 | 2012-08-15 | 2.470 | 9,398 | +8,544 | 0.00% | 23,209 |
| 2012-08-16 | 2012-08-14 | 2.505 | 854 | -12,816 | 0.00% | 2,139 |
| 2012-08-15 | 2012-08-13 | 2.446 | 13,670 | +12,816 | 0.00% | 33,439 |
| 2012-08-14 | 2012-08-10 | 2.528 | 854 | -5,127 | 0.00% | 2,159 |
| 2012-08-09 | 2012-08-07 | 2.540 | 5,981 | -3,417 | 0.00% | 15,191 |
| 2012-08-06 | 2012-08-02 | 2.516 | 9,398 | +1,708 | 0.00% | 23,649 |
| 2012-08-02 | 2012-07-31 | 2.423 | 7,690 | +5,981 | 0.00% | 18,631 |
| 2012-08-01 | 2012-07-30 | 2.434 | 1,709 | -7,689 | 0.00% | 4,161 |
| 2012-07-30 | 2012-07-26 | 2.388 | 9,398 | +6,835 | 0.00% | 22,439 |
| 2012-07-26 | 2012-07-24 | 2.598 | 2,563 | -5,127 | 0.00% | 6,660 |
| 2012-07-25 | 2012-07-23 | 2.633 | 7,690 | +5,127 | 0.00% | 20,251 |
| 2012-07-24 | 2012-07-20 | 2.669 | 2,563 | -6,835 | 0.00% | 6,840 |
| 2012-07-13 | 2012-07-11 | 2.633 | 9,398 | -4,272 | 0.00% | 24,749 |
| 2012-07-12 | 2012-07-10 | 2.563 | 13,670 | +4,272 | 0.00% | 35,039 |
| 2012-07-09 | 2012-07-05 | 2.329 | 9,398 | -8,544 | 0.00% | 21,889 |
| 2012-07-06 | 2012-07-04 | 2.399 | 17,942 | +8,544 | 0.00% | 43,050 |
| 2012-07-05 | 2012-07-03 | 2.013 | 9,398 | -8,544 | 0.00% | 18,919 |
| 2012-07-04 | 2012-06-29 | 1.990 | 17,942 | +17,088 | 0.00% | 35,700 |
| 2012-07-03 | 2012-06-28 | 2.013 | 854 | -17,088 | 0.00% | 1,719 |
| 2012-06-28 | 2012-06-26 | 2.072 | 17,942 | -11,962 | 0.00% | 37,170 |
| 2012-06-26 | 2012-06-22 | 2.072 | 29,904 | +11,962 | 0.00% | 61,951 |
| 2012-06-25 | 2012-06-21 | 2.095 | 17,942 | -5,127 | 0.00% | 37,590 |
| 2012-06-19 | 2012-06-15 | 2.037 | 23,069 | +4,272 | 0.00% | 46,981 |
| 2012-06-18 | 2012-06-14 | 2.107 | 18,797 | -7,689 | 0.00% | 39,601 |
| 2012-06-15 | 2012-06-13 | 2.189 | 26,486 | -17,088 | 0.00% | 57,970 |
| 2012-06-13 | 2012-06-11 | 2.259 | 43,574 | +21,360 | 0.00% | 98,430 |
| 2012-06-11 | 2012-06-07 | 2.247 | 22,214 | -4,272 | 0.00% | 49,920 |
| 2012-06-08 | 2012-06-06 | 2.247 | 26,486 | -11,107 | 0.00% | 59,520 |
| 2012-06-07 | 2012-06-05 | 2.259 | 37,593 | +11,107 | 0.00% | 84,920 |
| 2012-06-06 | 2012-06-04 | 2.306 | 26,486 | -12,816 | 0.00% | 61,070 |
| 2012-06-05 | 2012-06-01 | 2.423 | 39,302 | +21,360 | 0.00% | 95,220 |
| 2012-06-01 | 2012-05-30 | 2.434 | 17,942 | -8,544 | 0.00% | 43,680 |
| 2012-05-30 | 2012-05-28 | 2.482 | 26,486 | -8,544 | 0.00% | 65,733 |
| 2012-05-29 | 2012-05-25 | 2.494 | 35,030 | +8,924 | 0.00% | 87,354 |
| 2012-05-28 | 2012-05-24 | 2.529 | 26,106 | +4,211 | 0.00% | 66,030 |
| 2012-05-24 | 2012-05-22 | 2.434 | 21,895 | -8,422 | 0.00% | 53,299 |
| 2012-05-23 | 2012-05-21 | 2.304 | 30,317 | +6,737 | 0.00% | 69,841 |
| 2012-05-22 | 2012-05-18 | 2.137 | 23,580 | -2,526 | 0.00% | 50,401 |
| 2012-04-23 | 2012-04-19 | 3.052 | 26,106 | -4,211 | 0.00% | 79,670 |
| 2012-04-20 | 2012-04-18 | 3.028 | 30,317 | -6,737 | 0.00% | 91,801 |
| 2012-04-19 | 2012-04-17 | 2.909 | 37,054 | +10,106 | 0.00% | 107,801 |
| 2012-04-18 | 2012-04-16 | 3.016 | 26,948 | -7,579 | 0.00% | 81,280 |
| 2012-04-17 | 2012-04-13 | 2.969 | 34,527 | +16,000 | 0.00% | 102,500 |
| 2012-04-16 | 2012-04-12 | 2.992 | 18,527 | -6,737 | 0.00% | 55,441 |
| 2012-04-13 | 2012-04-11 | 2.981 | 25,264 | +8,421 | 0.00% | 75,301 |
| 2012-04-12 | 2012-04-10 | 3.099 | 16,843 | -8,421 | 0.00% | 52,201 |
| 2012-04-03 | 2012-03-30 | 2.957 | 25,264 | -2,526 | 0.00% | 74,701 |
| 2012-04-02 | 2012-03-29 | 2.945 | 27,790 | -1,684 | 0.00% | 81,840 |
| 2012-03-30 | 2012-03-28 | 3.159 | 29,474 | +4,210 | 0.00% | 93,099 |
| 2012-03-29 | 2012-03-27 | 3.266 | 25,264 | -4,210 | 0.00% | 82,501 |
| 2012-03-28 | 2012-03-26 | 3.242 | 29,474 | +4,210 | 0.00% | 95,549 |
| 2012-03-27 | 2012-03-23 | 3.147 | 25,264 | -8,421 | 0.00% | 79,501 |
| 2012-03-26 | 2012-03-22 | 3.218 | 33,685 | +12,632 | 0.00% | 108,400 |
| 2012-03-23 | 2012-03-21 | 3.313 | 21,053 | +3,368 | 0.00% | 69,750 |
| 2012-03-20 | 2012-03-16 | 3.396 | 17,685 | -7,579 | 0.00% | 60,061 |
| 2012-03-19 | 2012-03-15 | 3.444 | 25,264 | -8,421 | 0.00% | 87,001 |
| 2012-03-16 | 2012-03-14 | 3.491 | 33,685 | +8,421 | 0.00% | 117,600 |
| 2012-03-15 | 2012-03-13 | 3.503 | 25,264 | -8,421 | 0.00% | 88,501 |
| 2012-03-13 | 2012-03-09 | 3.527 | 33,685 | +8,421 | 0.00% | 118,800 |
| 2012-03-06 | 2012-03-02 | 3.242 | 25,264 | -16,842 | 0.00% | 81,901 |
| 2012-03-05 | 2012-03-01 | 3.171 | 42,106 | -54,738 | 0.00% | 133,499 |
| 2012-03-01 | 2012-02-28 | 3.372 | 96,844 | -8,422 | 0.01% | 326,598 |
| 2012-02-29 | 2012-02-27 | 3.372 | 105,266 | +105,266 | 0.01% | 355,001 |
| 2011-11-25 | 2011-11-23 | 3.444 | 0 | -7,579 | ||
| 2011-11-11 | 2011-11-09 | 4.014 | 7,579 | -4,211 | 0.00% | 30,419 |
| 2011-11-10 | 2011-11-08 | 3.907 | 11,790 | -16,000 | 0.00% | 46,061 |
| 2011-11-08 | 2011-11-04 | 3.705 | 27,790 | -4,211 | 0.00% | 102,959 |
| 2011-11-07 | 2011-11-03 | 3.539 | 32,001 | -221,479 | 0.00% | 113,241 |
| 2011-11-04 | 2011-11-02 | 3.325 | 253,480 | +25,264 | 0.03% | 842,800 |
| 2011-11-03 | 2011-11-01 | 3.337 | 228,216 | +114,529 | 0.02% | 761,509 |
| 2011-11-02 | 2011-10-31 | 3.503 | 113,687 | +67,370 | 0.01% | 398,250 |
| 2011-10-31 | 2011-10-27 | 3.087 | 46,317 | -25,264 | 0.00% | 143,000 |
| 2011-10-26 | 2011-10-24 | 2.779 | 71,581 | +71,581 | 0.01% | 198,901 |
| 2011-10-13 | 2011-10-11 | 2.624 | 0 | -92,634 | ||
| 2011-10-12 | 2011-10-10 | 2.541 | 92,634 | +84,213 | 0.01% | 235,400 |
| 2011-10-11 | 2011-10-07 | 2.363 | 8,421 | +8,421 | 0.00% | 19,899 |
| 2011-08-04 | 2011-08-02 | 4.432 | 0 | -41,854 | ||
| 2011-08-03 | 2011-08-01 | 4.516 | 41,854 | +41,854 | 0.00% | 188,999 |
| 2011-07-20 | 2011-07-18 | 4.444 | 0 | -41,854 | ||
| 2011-07-19 | 2011-07-15 | 4.516 | 41,854 | +41,854 | 0.00% | 188,999 |
| 2011-02-15 | 2011-02-11 | 7.147 | 0 | -10,007 | ||
| 2011-02-14 | 2011-02-10 | 7.087 | 10,007 | -23,351 | 0.00% | 70,917 |
| 2011-02-10 | 2011-02-08 | 7.590 | 33,358 | +16,679 | 0.00% | 253,199 |
| 2011-02-01 | 2011-01-28 | 7.734 | 16,679 | +16,679 | 0.00% | 128,999 |
| 2011-01-27 | 2011-01-25 | 7.051 | 0 | -8,340 | ||
| 2011-01-26 | 2011-01-24 | 7.039 | 8,340 | +8,340 | 0.00% | 58,703 |
| 2011-01-10 | 2011-01-06 | 7.219 | 0 | -8,340 | ||
| 2011-01-07 | 2011-01-05 | 7.123 | 8,340 | +8,340 | 0.00% | 59,403 |
| 2010-12-14 | 2010-12-10 | 6.979 | 0 | -8,340 | ||
| 2010-12-13 | 2010-12-09 | 6.691 | 8,340 | +8,340 | 0.00% | 55,803 |
| 2010-11-12 | 2010-11-10 | 7.998 | 0 | -8,340 | ||
| 2010-11-01 | 2010-10-28 | 8.214 | 8,340 | +8,340 | 0.00% | 68,504 |
| 2010-10-15 | 2010-10-13 | 8.454 | 0 | -3,336 | ||
| 2010-10-08 | 2010-10-06 | 7.626 | 3,336 | -16,679 | 0.00% | 25,441 |
| 2010-09-30 | 2010-09-28 | 7.542 | 20,015 | +3,336 | 0.00% | 150,961 |
| 2010-09-29 | 2010-09-27 | 8.226 | 16,679 | -108,414 | 0.00% | 137,199 |
| 2010-09-28 | 2010-09-24 | 8.094 | 125,093 | +25,019 | 0.01% | 1,012,499 |
| 2010-09-27 | 2010-09-22 | 7.614 | 100,074 | +83,395 | 0.01% | 761,996 |
| 2010-09-24 | 2010-09-21 | 7.207 | 16,679 | +16,679 | 0.00% | 120,199 |
| 2010-08-16 | 2010-08-12 | 6.365 | 0 | -3,324 | ||
| 2010-07-23 | 2010-07-21 | 6.377 | 3,324 | +3,324 | 0.00% | 21,197 |
| 2010-06-08 | 2010-06-04 | 6.437 | 0 | -21,609 | ||
| 2010-05-11 | 2010-05-07 | 6.245 | 21,609 | -3,325 | 0.00% | 134,940 |
| 2010-05-10 | 2010-05-06 | 6.088 | 24,934 | +3,325 | 0.00% | 151,803 |
| 2010-04-29 | 2010-04-27 | 6.930 | 21,609 | -4,156 | 0.00% | 149,760 |
| 2010-04-27 | 2010-04-23 | 6.798 | 25,765 | +4,156 | 0.00% | 175,152 |
| 2010-04-19 | 2010-04-15 | 6.088 | 21,609 | +21,609 | 0.00% | 131,560 |
| 2010-03-25 | 2010-03-23 | 5.102 | 0 | -6,649 | ||
| 2010-03-24 | 2010-03-22 | 5.102 | 6,649 | -16,622 | 0.00% | 33,920 |
| 2010-03-23 | 2010-03-19 | 4.933 | 23,271 | +16,622 | 0.00% | 114,799 |
| 2010-03-18 | 2010-03-16 | 4.849 | 6,649 | +6,649 | 0.00% | 32,240 |
| 2010-03-17 | 2010-03-15 | 5.174 | 0 | -332,447 | ||
| 2010-03-16 | 2010-03-12 | 4.837 | 332,447 | -332,447 | 0.04% | 1,608,000 |
| 2010-03-15 | 2010-03-11 | 4.789 | 664,894 | +664,894 | 0.08% | 3,184,000 |
| 2010-03-12 | 2010-03-10 | 4.945 | 0 | -12,467 | ||
| 2010-03-11 | 2010-03-09 | 5.246 | 12,467 | +12,467 | 0.00% | 65,401 |
| 2010-03-09 | 2010-03-05 | 4.873 | 0 | -46,543 | ||
| 2010-03-08 | 2010-03-04 | 4.464 | 46,543 | -410,572 | 0.01% | 207,762 |
| 2010-03-05 | 2010-03-03 | 4.584 | 457,115 | +41,556 | 0.06% | 2,095,502 |
| 2010-03-04 | 2010-03-02 | 4.524 | 415,559 | +232,713 | 0.05% | 1,880,001 |
| 2010-03-03 | 2010-03-01 | 4.440 | 182,846 | +182,846 | 0.02% | 811,801 |
| 2010-02-25 | 2010-02-23 | 3.670 | 0 | -99,734 | ||
| 2010-02-24 | 2010-02-22 | 3.814 | 99,734 | +99,734 | 0.01% | 380,400 |
| 2010-02-23 | 2010-02-19 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy