History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -8,390,929
2020-06-30 2020-06-26 0.200 8,390,929 +1,330,000 0.53% 1,678,186
2020-03-19 2020-03-17 0.200 7,060,929 +260,000 0.44% 1,412,186
2019-09-13 2019-09-11 0.200 6,800,929 +1,643,000 0.43% 1,360,186
2018-04-20 2018-04-18 0.265 5,157,929 +1,000,000 0.32% 1,366,851
2018-03-20 2018-03-16 0.246 4,157,929 -50,000 0.26% 1,022,851
2018-03-19 2018-03-15 0.255 4,207,929 -51,000 0.26% 1,073,022
2018-03-16 2018-03-14 0.260 4,258,929 -69,000 0.27% 1,107,322
2018-03-15 2018-03-13 0.255 4,327,929 -310,000 0.27% 1,103,622
2018-02-23 2018-02-21 0.250 4,637,929 -84,000 0.29% 1,159,482
2018-02-22 2018-02-20 0.242 4,721,929 -37,000 0.30% 1,142,707
2018-02-21 2018-02-15 0.241 4,758,929 -48,000 0.30% 1,146,902
2018-01-26 2018-01-24 0.285 4,806,929 -2,778,000 0.30% 1,369,975
2018-01-25 2018-01-23 0.295 7,584,929 -856,000 0.48% 2,237,554
2018-01-24 2018-01-22 0.295 8,440,929 -4,329,000 0.53% 2,490,074
2018-01-23 2018-01-19 0.295 12,769,929 -406,000 0.80% 3,767,129
2018-01-11 2018-01-09 0.295 13,175,929 -9,802,062 0.83% 3,886,899
2017-11-29 2017-11-27 0.320 22,977,991 -900,000 1.44% 7,352,957
2017-10-27 2017-10-25 0.355 23,877,991 -300,000 1.50% 8,476,687
2017-10-20 2017-10-18 0.300 24,177,991 -211,000 1.52% 7,253,397
2017-10-19 2017-10-17 0.300 24,388,991 -73,000 1.53% 7,316,697
2017-10-18 2017-10-16 0.300 24,461,991 -237,000 1.54% 7,338,597
2017-10-17 2017-10-13 0.300 24,698,991 -57,000 1.55% 7,409,697
2017-10-16 2017-10-12 0.295 24,755,991 -188,000 1.56% 7,303,017
2017-10-13 2017-10-11 0.300 24,943,991 -184,000 1.57% 7,483,197
2017-10-12 2017-10-10 0.300 25,127,991 -183,000 1.58% 7,538,397
2017-10-11 2017-10-09 0.300 25,310,991 -134,000 1.59% 7,593,297
2017-10-10 2017-10-06 0.305 25,444,991 -48,000 1.60% 7,760,722
2017-10-09 2017-10-04 0.310 25,492,991 -118,000 1.60% 7,902,827
2017-10-06 2017-10-03 0.300 25,610,991 -67,000 1.61% 7,683,297
2017-10-04 2017-09-29 0.300 25,677,991 -53,000 1.61% 7,703,397
2017-10-03 2017-09-28 0.300 25,730,991 -62,000 1.62% 7,719,297
2017-09-19 2017-09-15 0.305 25,792,991 +1,615,000 1.62% 7,866,862
2017-08-25 2017-08-22 0.345 24,177,991 -420,000 1.52% 8,341,407
2017-08-24 2017-08-21 0.340 24,597,991 +420,000 1.55% 8,363,317
2017-08-02 2017-07-31 0.380 24,177,991 +500,000 1.52% 9,187,637
2017-06-21 2017-06-19 0.385 23,677,991 +500,000 1.49% 9,116,027
2017-06-08 2017-06-06 0.375 23,177,991 +1,000,000 1.46% 8,691,747
2017-04-25 2017-04-21 0.490 22,177,991 +4,000 1.39% 10,867,216
2017-04-20 2017-04-18 0.510 22,173,991 +4,000 1.39% 11,308,735
2017-04-05 2017-03-31 0.510 22,169,991 -1,288,000 1.39% 11,306,695
2017-04-03 2017-03-30 0.530 23,457,991 -673,000 1.47% 12,432,735
2017-03-31 2017-03-29 0.550 24,130,991 -39,000 1.52% 13,272,045
2017-03-30 2017-03-28 0.530 24,169,991 +1,000 1.52% 12,810,095
2017-03-20 2017-03-16 0.610 24,168,991 +6,000 1.52% 14,743,085
2017-03-17 2017-03-15 0.600 24,162,991 +25,000 1.52% 14,497,795
2017-03-02 2017-02-28 0.640 24,137,991 +28,000 1.52% 15,448,314
2017-03-01 2017-02-27 0.620 24,109,991 +14,000 1.51% 14,948,194
2017-02-28 2017-02-24 0.620 24,095,991 +3,000 1.51% 14,939,514
2016-12-13 2016-12-09 0.610 24,092,991 -2,000 1.51% 14,696,725
2016-11-30 2016-11-28 0.630 24,094,991 +500,000 1.51% 15,179,844
2016-11-11 2016-11-09 0.620 23,594,991 +2,000 1.48% 14,628,894
2016-09-27 2016-09-23 0.690 23,592,991 -375,000 1.48% 16,279,164
2016-09-09 2016-09-07 0.640 23,967,991 -300,000 1.51% 15,339,514
2016-09-02 2016-08-31 0.640 24,267,991 -80,000 1.52% 15,531,514
2016-08-24 2016-08-22 0.680 24,347,991 +189,000 1.53% 16,556,634
2016-08-22 2016-08-18 0.750 24,158,991 +172,000 1.52% 18,119,243
2016-07-29 2016-07-27 0.720 23,986,991 +470,000 1.51% 17,270,634
2016-07-28 2016-07-26 0.730 23,516,991 +500,000 1.48% 17,167,403
2016-07-07 2016-07-05 0.720 23,016,991 -80,000 1.45% 16,572,234
2016-06-22 2016-06-20 0.690 23,096,991 +1,200,000 1.45% 15,936,924
2016-06-13 2016-06-08 0.770 21,896,991 -38,000 1.38% 16,860,683
2016-06-10 2016-06-07 0.854 21,934,991 +929 1.38% 18,738,994
2016-06-08 2016-06-06 0.854 21,934,062 +1,137,322 1.38% 18,738,201
2016-05-25 2016-05-23 0.844 20,796,740 -1,896,297 1.38% 17,547,249
2016-05-05 2016-05-03 0.907 22,693,037 +1,896,297 1.50% 20,583,294
2016-04-26 2016-04-22 0.759 20,796,740 +36,029 1.38% 15,792,524
2016-03-07 2016-03-03 0.675 20,760,711 -411,496 1.37% 14,013,480
2016-03-04 2016-03-02 0.675 21,172,207 -541,393 1.40% 14,291,240
2016-03-03 2016-03-01 0.686 21,713,600 -331,851 1.44% 14,885,691
2016-03-02 2016-02-29 0.696 22,045,451 -58,786 1.46% 15,345,701
2016-03-01 2016-02-26 0.717 22,104,237 +541,393 1.46% 15,852,882
2016-02-29 2016-02-25 0.728 21,562,844 +331,852 1.43% 15,692,023
2016-02-26 2016-02-24 0.728 21,230,992 +470,281 1.41% 15,450,523
2016-02-25 2016-02-23 0.738 20,760,711 -172,563 1.37% 15,327,244
2016-02-22 2016-02-18 0.759 20,933,274 -34,133 1.38% 15,896,205
2016-02-15 2016-02-11 0.717 20,967,407 -139,378 1.38% 15,037,562
2016-02-11 2016-02-04 0.738 21,106,785 -308,148 1.39% 15,582,744
2016-02-05 2016-02-03 0.728 21,414,933 -1,280,948 1.41% 15,584,383
2016-02-04 2016-02-02 0.749 22,695,881 -2,700,326 1.50% 16,995,314
2016-02-03 2016-02-01 0.749 25,396,207 -662,755 1.67% 19,017,394
2016-02-02 2016-01-29 0.749 26,058,962 -1,506,643 1.72% 19,513,684
2016-02-01 2016-01-28 0.759 27,565,605 -1,025,896 1.82% 20,932,631
2016-01-29 2016-01-27 0.770 28,591,501 -820,148 1.88% 22,013,222
2016-01-28 2016-01-26 0.780 29,411,649 -736,712 1.94% 22,954,873
2016-01-27 2016-01-25 0.802 30,148,361 -202,903 1.99% 24,165,796
2016-01-21 2016-01-19 0.780 30,351,264 +109,037 2.00% 23,688,213
2016-01-20 2016-01-18 0.759 30,242,227 +598,281 1.99% 22,965,191
2016-01-19 2016-01-15 0.780 29,643,946 +672,237 1.95% 23,136,173
2016-01-18 2016-01-14 0.664 28,971,709 +185,872 1.91% 19,250,343
2016-01-15 2016-01-13 0.664 28,785,837 +236,089 1.90% 19,126,839
2016-01-14 2016-01-12 0.664 28,549,748 +2,857,719 1.88% 18,969,969
2016-01-13 2016-01-11 0.696 25,692,029 -1,049,600 1.69% 17,884,061
2016-01-12 2016-01-08 0.759 26,741,629 +824,889 1.76% 20,306,925
2016-01-11 2016-01-07 0.759 25,916,740 -1,101,748 1.71% 19,680,524
2016-01-08 2016-01-06 0.780 27,018,488 +287,288 1.78% 21,087,086
2016-01-07 2016-01-05 0.802 26,731,200 -940,562 1.76% 21,426,728
2016-01-06 2016-01-04 0.823 27,671,762 +602,074 1.82% 22,764,348
2016-01-05 2015-12-31 0.833 27,069,688 +1,335,095 1.78% 22,554,549
2016-01-04 2015-12-29 0.854 25,734,593 +896,948 1.70% 21,984,982
2015-12-30 2015-12-28 0.886 24,837,645 -28,445 1.64% 22,004,601
2015-12-28 2015-12-22 1.055 24,866,090 -1,277,155 1.64% 26,225,954
2015-10-26 2015-10-22 1.055 26,143,245 -116,622 1.41% 27,572,954
2015-10-23 2015-10-20 1.150 26,259,867 -394,430 1.41% 30,188,589
2015-10-22 2015-10-19 1.139 26,654,297 -1,284,741 1.43% 30,360,910
2015-10-20 2015-10-16 1.181 27,939,038 +355,556 1.50% 33,002,989
2015-10-19 2015-10-15 1.192 27,583,482 -641,897 1.48% 32,873,908
2015-10-16 2015-10-14 1.213 28,225,379 -54,992 1.52% 34,234,298
2015-10-15 2015-10-13 1.223 28,280,371 -2,134,282 1.52% 34,599,266
2015-10-14 2015-10-12 1.255 30,414,653 -1,067,614 1.64% 38,172,766
2015-10-13 2015-10-09 1.266 31,482,267 -91,971 1.69% 39,844,744
2015-10-12 2015-10-08 1.266 31,574,238 -600,178 2.08% 39,961,145
2015-10-09 2015-10-07 1.234 32,174,416 -2,359,940 2.12% 39,702,727
2015-10-08 2015-10-06 1.234 34,534,356 +1,559,703 2.28% 42,614,856
2015-10-07 2015-10-05 1.382 32,974,653 -2,260,692 2.17% 45,559,120
2015-10-06 2015-10-02 1.371 35,235,345 +153,600 2.32% 48,310,961
2015-10-05 2015-09-30 1.425 35,081,745 +118,518 2.31% 49,976,189
2015-10-02 2015-09-29 1.414 34,963,227 +931,756 2.30% 49,430,024
2015-09-30 2015-09-25 1.468 34,031,471 +452,180 2.30% 49,949,098
2015-09-29 2015-09-24 1.479 33,579,291 -2,054,270 2.26% 49,647,811
2015-09-25 2015-09-23 1.468 35,633,561 -1,215,699 2.40% 52,300,538
2015-09-24 2015-09-22 1.500 36,849,260 -769,077 2.49% 55,277,907
2015-09-23 2015-09-21 1.446 37,618,337 +147,329 2.54% 54,401,692
2015-09-22 2015-09-18 1.435 37,471,008 +177,907 2.53% 53,784,240
2015-09-21 2015-09-17 1.457 37,293,101 +63,936 2.52% 54,333,826
2015-09-18 2015-09-16 1.479 37,229,165 +857,104 2.51% 55,044,240
2015-09-17 2015-09-15 1.457 36,372,061 +1,262,028 2.45% 52,991,925
2015-09-15 2015-09-11 1.500 35,110,033 -18,532 2.37% 52,668,877
2015-09-14 2015-09-10 1.522 35,128,565 -65,788 2.37% 53,454,902
2015-09-11 2015-09-09 1.597 35,194,353 -81,541 2.37% 56,213,771
2015-09-08 2015-09-04 1.468 35,275,894 -14,826 2.38% 51,775,578
2015-09-07 2015-09-02 1.479 35,290,720 -63,935 2.38% 52,178,202
2015-09-04 2015-09-01 1.489 35,354,655 +2,817,789 2.38% 52,654,284
2015-09-02 2015-08-31 1.489 32,536,866 +185,320 2.19% 48,457,703
2015-08-31 2015-08-27 1.554 32,351,546 +191,806 2.18% 50,276,560
2015-08-28 2015-08-26 1.479 32,159,740 +35,210 2.17% 47,548,970
2015-08-27 2015-08-25 1.468 32,124,530 -84,320 2.17% 47,150,219
2015-08-26 2015-08-24 1.489 32,208,850 -346,548 2.17% 47,969,183
2015-08-25 2015-08-21 1.640 32,555,398 -6,109,070 2.20% 53,404,102
2015-08-24 2015-08-20 1.684 38,664,468 -1,043,319 2.61% 65,094,554
2015-08-21 2015-08-19 1.748 39,707,787 -770,004 2.68% 69,422,255
2015-08-20 2015-08-18 1.791 40,477,791 -875,636 2.73% 72,515,845
2015-08-19 2015-08-17 1.845 41,353,427 -503,144 2.79% 76,316,006
2015-08-18 2015-08-14 1.878 41,856,571 -378,052 2.82% 78,599,705
2015-08-17 2015-08-13 1.889 42,234,623 -148,256 2.85% 79,765,426
2015-08-14 2015-08-12 1.856 42,382,879 +87,100 2.86% 78,673,219
2015-08-11 2015-08-07 1.899 42,295,779 +318,750 2.85% 80,337,390
2015-08-10 2015-08-06 1.845 41,977,029 -92,660 2.83% 77,466,838
2015-08-07 2015-08-05 1.932 42,069,689 +148,256 2.84% 81,270,017
2015-08-06 2015-08-04 1.964 41,921,433 -298,065 2.83% 82,340,884
2015-08-05 2015-08-03 1.921 42,219,498 +128,798 2.85% 81,103,778
2015-08-04 2015-07-31 2.029 42,090,700 -19,459 2.84% 85,398,849
2015-07-31 2015-07-29 2.061 42,110,159 +72,275 2.84% 86,801,707
2015-07-30 2015-07-28 2.029 42,037,884 +85,432 2.84% 85,291,689
2015-07-29 2015-07-27 2.018 41,952,452 -403,070 2.83% 84,665,597
2015-07-28 2015-07-24 2.202 42,355,522 +256,668 2.86% 93,249,868
2015-07-27 2015-07-23 2.202 42,098,854 +11,792,829 2.95% 92,684,788
2015-07-24 2015-07-22 2.299 30,306,025 -10,192 2.12% 69,665,314
2015-07-23 2015-07-21 2.342 30,316,217 -5,560 2.12% 70,997,452
2015-07-22 2015-07-20 2.385 30,321,777 +785,756 2.12% 72,319,421
2015-07-21 2015-07-17 2.310 29,536,021 -17,605 2.07% 68,214,042
2015-07-20 2015-07-16 2.212 29,553,626 -204,779 2.07% 65,384,176
2015-07-17 2015-07-15 2.256 29,758,405 +300,219 2.08% 67,121,856
2015-07-16 2015-07-14 2.288 29,458,186 -11,120 2.06% 67,398,446
2015-07-15 2015-07-13 2.234 29,469,306 -30,577 2.06% 65,833,701
2015-07-14 2015-07-10 2.158 29,499,883 -5,560 2.07% 63,673,439
2015-07-13 2015-07-09 2.061 29,505,443 +31,504 2.07% 60,819,595
2015-07-10 2015-07-08 1.738 29,473,939 +223,311 2.06% 51,212,040
2015-07-09 2015-07-07 1.943 29,250,628 -44,477 2.14% 56,821,896
2015-07-08 2015-07-06 2.115 29,295,105 +249,255 2.14% 61,966,811
2015-07-07 2015-07-03 2.310 29,045,850 -151,962 2.13% 67,081,982
2015-07-06 2015-07-02 2.374 29,197,812 -53,743 2.14% 69,323,584
2015-07-03 2015-06-30 2.504 29,251,555 -2,513,864 2.14% 73,239,431
2015-07-02 2015-06-29 2.374 31,765,419 +1,842,080 2.33% 75,419,785
2015-06-25 2015-06-23 2.709 29,923,339 +266,860 2.19% 81,057,237
2015-06-24 2015-06-22 2.601 29,656,479 +207,559 2.17% 77,133,786
2015-06-23 2015-06-19 2.612 29,448,920 -188,100 2.16% 76,911,761
2015-06-19 2015-06-17 2.730 29,637,020 -6,486 2.17% 80,921,342
2015-06-18 2015-06-16 2.687 29,643,506 +83,394 2.17% 79,659,382
2015-06-17 2015-06-15 2.795 29,560,112 -968,297 2.17% 82,625,454
2015-06-16 2015-06-12 2.946 30,528,409 -8,715,500 2.24% 89,944,547
2015-06-15 2015-06-11 2.838 39,243,909 +8,891,647 2.88% 111,387,390
2015-06-12 2015-06-10 2.806 30,352,262 -1,523,329 2.22% 85,167,212
2015-06-11 2015-06-09 2.828 31,875,591 -3,805,544 2.34% 90,129,623
2015-06-10 2015-06-08 2.935 35,681,135 -3,783,305 2.61% 104,740,727
2015-06-09 2015-06-05 3.143 39,464,440 -394,801 3.20% 124,050,452
2015-06-08 2015-06-04 3.220 39,859,241 +7,868,424 3.23% 128,347,338
2015-06-05 2015-06-03 3.614 31,990,817 +9,692,826 2.63% 115,624,477
2015-06-04 2015-06-02 3.154 22,297,991 -439,172 1.83% 70,334,554
2015-06-02 2015-05-29 3.078 22,737,163 -105,913 1.87% 69,976,643
2015-06-01 2015-05-28 3.110 22,843,076 +6,350,189 1.88% 71,053,166
2015-05-29 2015-05-27 3.100 16,492,887 +1,220,734 1.36% 51,120,328
2015-05-28 2015-05-26 3.067 15,272,153 -52,044 1.26% 46,834,815
2015-05-27 2015-05-22 3.045 15,324,197 -40,173 1.26% 46,658,743
2015-05-26 2015-05-21 3.001 15,364,370 +182,608 1.26% 46,107,952
2015-05-22 2015-05-20 3.034 15,181,762 -93,130 1.25% 46,058,783
2015-05-21 2015-05-19 3.067 15,274,892 +91,303 1.26% 46,843,215
2015-05-20 2015-05-18 3.121 15,183,589 -283,042 1.25% 47,394,704
2015-05-19 2015-05-15 3.078 15,466,631 -1,826 1.27% 47,600,614
2015-05-15 2015-05-13 2.913 15,468,457 -2,739 1.27% 45,064,976
2015-05-14 2015-05-12 2.946 15,471,196 -449,215 1.27% 45,581,297
2015-05-13 2015-05-11 2.848 15,920,411 +182,608 1.31% 45,335,471
2015-05-12 2015-05-08 2.738 15,737,803 -73,044 1.30% 43,091,799
2015-05-11 2015-05-07 2.683 15,810,847 +8,218 1.30% 42,425,965
2015-05-08 2015-05-06 2.716 15,802,629 -14,609 1.30% 42,923,145
2015-05-07 2015-05-05 2.749 15,817,238 +136,043 1.30% 43,482,538
2015-05-06 2015-05-04 2.727 15,681,195 -1,631,601 1.29% 42,765,053
2015-05-05 2015-04-30 2.683 17,312,796 +76,695 1.42% 46,456,213
2015-05-04 2015-04-29 2.585 17,236,101 -1,203,386 1.42% 44,551,419
2015-04-29 2015-04-27 2.738 18,439,487 -163,434 1.53% 50,489,301
2015-04-28 2015-04-24 2.738 18,602,921 +10,044 1.54% 50,936,800
2015-04-27 2015-04-23 2.629 18,592,877 +271,172 1.54% 48,872,927
2015-04-24 2015-04-22 2.771 18,321,705 +61,174 1.52% 50,768,802
2015-04-23 2015-04-21 2.935 18,260,531 -64,826 1.51% 53,599,249
2015-04-22 2015-04-20 2.979 18,325,357 +182,608 1.52% 54,592,359
2015-04-21 2015-04-17 3.220 18,142,749 +292,173 1.50% 58,419,917
2015-04-16 2015-04-14 2.990 17,850,576 -2,740 1.64% 53,373,464
2015-04-15 2015-04-13 3.209 17,853,316 -182,607 1.67% 57,292,401
2015-04-13 2015-04-09 2.990 18,035,923 +719,475 1.68% 53,927,654
2015-04-10 2015-04-08 3.012 17,316,448 -63,913 1.62% 52,155,729
2015-04-09 2015-04-02 2.607 17,380,361 +209,687 1.62% 45,305,013
2015-04-01 2015-03-30 2.640 17,170,674 +182,607 1.60% 45,322,608
2015-03-30 2015-03-26 2.486 16,988,067 -45,651 1.59% 42,235,762
2015-03-24 2015-03-20 2.530 17,033,718 -182,608 1.59% 43,095,502
2015-03-20 2015-03-18 2.475 17,216,326 -593,476 1.61% 42,614,699
2015-03-19 2015-03-17 2.486 17,809,802 +776,084 1.67% 44,278,761
2015-03-18 2015-03-16 2.475 17,033,718 +126,912 1.59% 42,162,699
2015-03-16 2015-03-12 2.355 16,906,806 +99,521 1.58% 39,811,683
2015-03-12 2015-03-10 2.333 16,807,285 +503,085 1.57% 39,209,173
2015-03-10 2015-03-06 2.322 16,304,200 +385,303 1.53% 37,856,971
2015-03-06 2015-03-04 2.377 15,918,897 -173,478 1.49% 37,834,083
2015-03-05 2015-03-03 2.311 16,092,375 -130,565 1.51% 37,188,881
2015-03-04 2015-03-02 2.278 16,222,940 -166,173 1.52% 36,957,570
2015-03-03 2015-02-27 2.344 16,389,113 -260,216 1.53% 38,413,133
2015-03-02 2015-02-26 2.366 16,649,329 -1,590,514 1.56% 39,387,734
2015-02-27 2015-02-25 2.388 18,239,843 -37,435 1.72% 43,549,994
2015-02-26 2015-02-24 2.256 18,277,278 -33,783 1.72% 41,237,208
2015-02-25 2015-02-23 2.201 18,311,061 +57,522 1.72% 40,310,676
2015-02-24 2015-02-18 2.190 18,253,539 +873,779 1.72% 39,984,124
2015-02-23 2015-02-16 2.212 17,379,760 +487,563 1.64% 38,450,824
2015-02-17 2015-02-13 2.278 16,892,197 +129,651 1.59% 38,482,208
2015-02-16 2015-02-12 2.190 16,762,546 +21,000 1.58% 36,718,124
2015-02-13 2015-02-11 2.190 16,741,546 +21,000 1.58% 36,672,124
2015-02-12 2015-02-10 2.147 16,720,546 +200,869 1.57% 35,893,602
2015-02-11 2015-02-09 2.136 16,519,677 +328,694 1.56% 35,281,470
2015-02-10 2015-02-06 2.333 16,190,983 +230,086 1.52% 37,771,422
2015-02-06 2015-02-04 2.399 15,960,897 +195,390 1.50% 38,283,525
2015-02-05 2015-02-03 2.497 15,765,507 +15,522 1.48% 39,368,902
2015-02-04 2015-02-02 2.464 15,749,985 +275,738 1.48% 38,812,639
2015-02-03 2015-01-30 2.410 15,474,247 +111,391 1.46% 37,285,736
2015-02-02 2015-01-29 2.410 15,362,856 +5,478 1.45% 37,017,335
2015-01-30 2015-01-28 2.475 15,357,378 +3,652 1.46% 38,013,340
2015-01-28 2015-01-26 2.486 15,353,726 +458,346 1.46% 38,172,461
2015-01-27 2015-01-23 2.508 14,895,380 +223,694 1.42% 37,359,201
2015-01-26 2015-01-22 2.420 14,671,686 -78,521 1.40% 35,512,628
2015-01-23 2015-01-21 2.475 14,750,207 +27,391 1.40% 36,510,440
2015-01-21 2015-01-19 2.344 14,722,816 +27,391 1.40% 34,507,633
2015-01-20 2015-01-16 2.464 14,695,425 +398,085 1.40% 36,213,890
2015-01-19 2015-01-15 2.486 14,297,340 +608,998 1.36% 35,546,072
2015-01-14 2015-01-12 2.541 13,688,342 +151,564 1.30% 34,781,583
2015-01-13 2015-01-09 2.464 13,536,778 -13,695 1.29% 33,358,640
2015-01-12 2015-01-08 2.596 13,550,473 -224,608 1.29% 35,173,316
2015-01-09 2015-01-07 2.672 13,775,081 -617,215 1.31% 36,812,431
2015-01-08 2015-01-06 2.420 14,392,296 +220,043 1.37% 34,836,368
2015-01-07 2015-01-05 2.158 14,172,253 +363,389 1.35% 30,578,462
2015-01-06 2015-01-02 2.147 13,808,864 +101,348 1.31% 29,643,163
2015-01-05 2014-12-31 2.212 13,707,516 +69,391 1.30% 30,326,385
2015-01-02 2014-12-29 2.267 13,638,125 -3,533,462 1.30% 30,919,718
2014-12-30 2014-12-24 2.300 17,171,587 +3,722,799 1.64% 39,494,829
2014-12-29 2014-12-22 2.355 13,448,788 -22,826 1.28% 31,668,837
2014-12-23 2014-12-19 2.366 13,471,614 -25,565 1.29% 31,870,134
2014-12-22 2014-12-18 2.377 13,497,179 +137,869 1.29% 32,078,441
2014-12-19 2014-12-17 2.333 13,359,310 +268,433 1.27% 31,165,503
2014-12-18 2014-12-16 2.355 13,090,877 +129,652 1.25% 30,826,038
2014-12-17 2014-12-15 2.410 12,961,225 -2,739 1.24% 31,230,522
2014-12-16 2014-12-12 2.410 12,963,964 -112,304 1.24% 31,237,122
2014-12-15 2014-12-11 2.322 13,076,268 +461,085 1.25% 30,361,987
2014-12-12 2014-12-10 2.420 12,615,183 +3,652 1.20% 30,534,889
2014-12-11 2014-12-09 2.300 12,611,531 +3,652 1.20% 29,006,653
2014-12-10 2014-12-08 2.366 12,607,879 +32,869 1.20% 29,826,775
2014-12-09 2014-12-05 2.497 12,575,010 -138,782 1.20% 31,401,739
2014-12-08 2014-12-04 2.519 12,713,792 -6,391 1.21% 32,026,793
2014-12-05 2014-12-03 2.497 12,720,183 +64,826 1.21% 31,764,258
2014-12-04 2014-12-02 2.563 12,655,357 +269,347 1.21% 32,434,019
2014-12-03 2014-12-01 2.475 12,386,010 +116,869 1.18% 30,658,463
2014-12-02 2014-11-28 2.552 12,269,141 +8,217 1.17% 31,309,821
2014-12-01 2014-11-27 2.574 12,260,924 +149,738 1.17% 31,557,426
2014-11-28 2014-11-26 2.650 12,111,186 -5,320,280 1.18% 32,100,556
2014-11-27 2014-11-25 2.596 17,431,466 +29,217 1.70% 45,247,311
2014-11-26 2014-11-24 2.618 17,402,249 +79,435 1.69% 45,552,665
2014-11-25 2014-11-21 2.508 17,322,814 +158,869 1.69% 43,447,464
2014-11-24 2014-11-20 2.585 17,163,945 +215,477 1.67% 44,364,912
2014-11-21 2014-11-19 2.760 16,948,468 +33,782 1.65% 46,777,984
2014-11-20 2014-11-18 2.848 16,914,686 +60,261 1.65% 48,166,801
2014-11-19 2014-11-17 2.826 16,854,425 +21,000 1.64% 47,626,006
2014-11-14 2014-11-12 2.979 16,833,425 -5,478 1.64% 50,147,802
2014-11-13 2014-11-11 3.012 16,838,903 +312,259 1.64% 50,717,402
2014-11-12 2014-11-10 2.870 16,526,644 +9,131 1.61% 47,423,814
2014-11-11 2014-11-07 2.826 16,517,513 +13,695 1.61% 46,673,984
2014-11-10 2014-11-06 2.880 16,503,818 +11,870 1.61% 47,539,070
2014-11-07 2014-11-05 2.837 16,491,948 +13,695 1.60% 46,782,371
2014-11-06 2014-11-04 2.924 16,478,253 +16,435 1.60% 48,187,338
2014-11-05 2014-11-03 2.913 16,461,818 +22,826 1.60% 47,958,981
2014-11-04 2014-10-31 2.902 16,438,992 +220,955 1.60% 47,712,434
2014-11-03 2014-10-30 2.848 16,218,037 +12,783 1.58% 46,183,001
2014-10-31 2014-10-29 2.859 16,205,254 +24,652 1.58% 46,324,086
2014-10-30 2014-10-28 2.935 16,180,602 +18,261 1.58% 47,494,135
2014-10-28 2014-10-24 3.121 16,162,341 +106,825 1.58% 50,449,822
2014-10-27 2014-10-23 3.089 16,055,516 +45,652 1.57% 49,588,833
2014-10-24 2014-10-22 3.143 16,009,864 +61,174 1.56% 50,324,567
2014-10-23 2014-10-21 3.067 15,948,690 +27,391 1.56% 48,909,538
2014-10-22 2014-10-20 3.056 15,921,299 +179,869 1.55% 48,651,161
2014-10-21 2014-10-17 3.067 15,741,430 -11,869 1.54% 48,273,938
2014-10-17 2014-10-15 3.001 15,753,299 +6,391 1.54% 47,275,115
2014-10-16 2014-10-14 3.001 15,746,908 +3,845,721 1.54% 47,255,935
2014-10-15 2014-10-13 3.012 11,901,187 +129,652 1.16% 35,845,404
2014-10-14 2014-10-10 3.121 11,771,535 +87,652 1.15% 36,744,172
2014-10-13 2014-10-09 3.121 11,683,883 -211,825 1.14% 36,470,572
2014-10-10 2014-10-08 3.110 11,895,708 +62,086 1.16% 37,001,484
2014-10-09 2014-10-07 3.100 11,833,622 -27,391 1.15% 36,678,760
2014-10-08 2014-10-06 2.913 11,861,013 +48,391 1.16% 34,555,241
2014-10-07 2014-10-03 2.880 11,812,622 +81,261 1.15% 34,026,131
2014-10-06 2014-09-30 2.891 11,731,361 +243,781 1.14% 33,920,546
2014-10-03 2014-09-29 2.924 11,487,580 +27,391 1.12% 33,593,118
2014-09-30 2014-09-26 2.848 11,460,189 +70,304 1.12% 32,634,401
2014-09-26 2014-09-24 3.089 11,389,885 +144,261 1.11% 35,178,633
2014-09-25 2014-09-23 3.045 11,245,624 -32,870 1.10% 34,244,478
2014-09-24 2014-09-22 3.023 11,278,494 +537,535 1.10% 34,094,793
2014-09-23 2014-09-19 3.056 10,740,959 +215,518 1.06% 32,826,641
2014-09-22 2014-09-18 2.990 10,525,441 -3,612 1.04% 31,468,668
2014-09-19 2014-09-17 3.101 10,529,053 +119,206 1.04% 32,645,374
2014-09-18 2014-09-16 3.101 10,409,847 -2,709 1.03% 32,275,775
2014-09-17 2014-09-15 3.167 10,412,556 -2,709 1.03% 32,975,978
2014-09-15 2014-09-11 2.957 10,415,265 -45,154 1.03% 30,793,275
2014-09-12 2014-09-10 3.056 10,460,419 +94,823 1.03% 31,969,251
2014-09-11 2014-09-08 3.078 10,365,596 +14,450 1.02% 31,909,013
2014-09-08 2014-09-04 2.968 10,351,146 +9,257,517 1.02% 30,718,325
2014-09-04 2014-09-02 2.558 1,093,629 +11,740 0.11% 2,797,411
2014-09-03 2014-09-01 2.624 1,081,889 +77,665 0.11% 2,839,261
2014-09-02 2014-08-29 2.547 1,004,224 +9,934 0.10% 2,557,601
2014-09-01 2014-08-28 2.392 994,290 +195,968 0.10% 2,378,160
2014-08-29 2014-08-27 2.381 798,322 +10,837 0.08% 1,900,601
2014-08-25 2014-08-21 2.204 787,485 -887 0.08% 1,735,280
2014-08-22 2014-08-20 2.215 788,372 -285,373 0.08% 1,745,965
2014-08-21 2014-08-19 2.259 1,073,745 +3,613 0.11% 2,425,524
2014-08-19 2014-08-15 2.248 1,070,132 +3,612 0.11% 2,405,513
2014-08-18 2014-08-14 2.270 1,066,520 +10,837 0.11% 2,421,013
2014-08-15 2014-08-13 2.270 1,055,683 +10,837 0.10% 2,396,413
2014-08-14 2014-08-12 2.248 1,044,846 +10,837 0.10% 2,348,673
2014-08-13 2014-08-11 2.248 1,034,009 +10,837 0.10% 2,324,313
2014-08-12 2014-08-08 2.215 1,023,172 +9,934 0.10% 2,265,964
2014-08-11 2014-08-07 2.248 1,013,238 +9,934 0.10% 2,277,623
2014-08-08 2014-08-06 2.270 1,003,304 +9,933 0.10% 2,277,512
2014-08-07 2014-08-05 2.292 993,371 -1,806 0.10% 2,276,964
2014-08-06 2014-08-04 2.303 995,177 -24,383 0.10% 2,292,123
2014-08-05 2014-08-01 2.259 1,019,560 +8,128 0.10% 2,303,124
2014-08-04 2014-07-31 2.115 1,011,432 +26,189 0.10% 2,139,165
2014-08-01 2014-07-30 2.181 985,243 +8,128 0.10% 2,149,235
2014-07-31 2014-07-29 2.126 977,115 +8,128 0.10% 2,077,405
2014-07-30 2014-07-28 2.049 968,987 +7,224 0.10% 1,985,016
2014-07-29 2014-07-25 1.982 961,763 -97,825 0.09% 1,906,318
2014-07-28 2014-07-24 1.982 1,059,588 -903 0.10% 2,100,218
2014-07-25 2014-07-23 1.916 1,060,491 -55,991 0.10% 2,031,549
2014-07-24 2014-07-22 1.927 1,116,482 -144,492 0.11% 2,151,173
2014-07-23 2014-07-21 1.916 1,260,974 -77,665 0.12% 2,415,608
2014-07-22 2014-07-18 1.927 1,338,639 -43,348 0.13% 2,579,212
2014-07-21 2014-07-17 1.894 1,381,987 +10,837 0.14% 2,616,823
2014-07-18 2014-07-16 1.894 1,371,150 +10,837 0.14% 2,596,303
2014-07-17 2014-07-15 1.905 1,360,313 +255,571 0.13% 2,590,846
2014-07-16 2014-07-14 1.894 1,104,742 -118,303 0.11% 2,091,854
2014-07-15 2014-07-11 1.894 1,223,045 +118,303 0.12% 2,315,863
2014-07-11 2014-07-09 1.882 1,104,742 -137,268 0.11% 2,079,620
2014-07-10 2014-07-08 1.894 1,242,010 -187,840 0.12% 2,351,774
2014-07-09 2014-07-07 1.938 1,429,850 -111,982 0.14% 2,770,785
2014-07-08 2014-07-04 1.960 1,541,832 -68,634 0.15% 3,021,932
2014-07-07 2014-07-03 1.927 1,610,466 -163,457 0.16% 3,102,952
2014-07-04 2014-07-02 1.949 1,773,923 -332,333 0.17% 3,457,178
2014-07-03 2014-06-30 1.938 2,106,256 -122,819 0.21% 4,081,535
2014-07-02 2014-06-27 1.882 2,229,075 -59,603 0.22% 4,196,120
2014-06-30 2014-06-26 1.894 2,288,678 -135,462 0.23% 4,333,663
2014-06-27 2014-06-25 1.882 2,424,140 -142,687 0.24% 4,563,320
2014-06-26 2014-06-24 1.871 2,566,827 -99,338 0.25% 4,803,498
2014-06-25 2014-06-23 1.882 2,666,165 -142,687 0.26% 5,018,920
2014-06-24 2014-06-20 1.871 2,808,852 +150,814 0.28% 5,256,418
2014-06-23 2014-06-19 1.849 2,658,038 +13,547 0.26% 4,915,322
2014-06-20 2014-06-18 1.882 2,644,491 -9,031 0.26% 4,978,119
2014-06-19 2014-06-17 1.849 2,653,522 +10,837 0.26% 4,906,971
2014-06-18 2014-06-16 1.871 2,642,685 +16,255 0.26% 4,945,457
2014-06-16 2014-06-12 1.882 2,626,430 +165,264 0.26% 4,944,121
2014-06-13 2014-06-11 1.882 2,461,166 +158,942 0.24% 4,633,020
2014-06-12 2014-06-10 1.849 2,302,224 +29,801 0.23% 4,257,340
2014-06-11 2014-06-09 1.860 2,272,423 +40,639 0.22% 4,227,394
2014-06-10 2014-06-06 1.871 2,231,784 -17,159 0.22% 4,176,507
2014-06-09 2014-06-05 1.860 2,248,943 -17,158 0.22% 4,183,714
2014-06-06 2014-06-04 1.860 2,266,101 +55,087 0.22% 4,215,633
2014-06-05 2014-06-03 1.871 2,211,014 -17,158 0.22% 4,137,638
2014-06-04 2014-05-30 1.849 2,228,172 -17,159 0.22% 4,120,401
2014-06-03 2014-05-29 1.849 2,245,331 +89,405 0.22% 4,152,132
2014-05-30 2014-05-28 1.922 2,155,926 +4,516 0.21% 4,143,733
2014-05-29 2014-05-27 1.922 2,151,410 +48,716 0.21% 4,135,053
2014-05-28 2014-05-26 1.911 2,102,694 +4,422 0.21% 4,017,647
2014-05-27 2014-05-23 1.854 2,098,272 +8,845 0.21% 3,890,582
2014-05-26 2014-05-22 1.843 2,089,427 -8,845 0.21% 3,850,559
2014-05-23 2014-05-21 1.820 2,098,272 -161,861 0.21% 3,819,413
2014-05-22 2014-05-20 1.843 2,260,133 +50,416 0.23% 4,165,149
2014-05-21 2014-05-19 1.832 2,209,717 -8,845 0.22% 4,047,256
2014-05-20 2014-05-16 1.809 2,218,562 +82,257 0.22% 4,013,290
2014-05-19 2014-05-15 1.832 2,136,305 +126,482 0.22% 3,912,796
2014-05-16 2014-05-14 1.854 2,009,823 +8,845 0.20% 3,726,582
2014-05-15 2014-05-13 1.832 2,000,978 -12,383 0.20% 3,664,935
2014-05-14 2014-05-12 1.809 2,013,361 -18,574 0.20% 3,642,090
2014-05-13 2014-05-09 1.786 2,031,935 -178,953 0.20% 3,629,743
2014-05-12 2014-05-08 1.820 2,210,888 -18,574 0.22% 4,024,404
2014-05-09 2014-05-07 1.854 2,229,462 +103,485 0.22% 4,133,833
2014-05-08 2014-05-05 1.877 2,125,977 +104,369 0.21% 3,990,025
2014-05-07 2014-05-02 1.877 2,021,608 -869 0.20% 3,794,146
2014-05-05 2014-04-30 1.865 2,022,477 +156,539 0.20% 3,772,911
2014-05-02 2014-04-29 1.843 1,865,938 +887,123 0.19% 3,438,696
2014-04-30 2014-04-28 1.899 978,815 -15,036 0.10% 1,859,169
2014-04-29 2014-04-25 1.922 993,851 +16,805 0.10% 1,910,202
2014-04-28 2014-04-24 1.933 977,046 +76,950 0.10% 1,888,948
2014-04-25 2014-04-23 1.877 900,096 -14,151 0.09% 1,689,297
2014-04-23 2014-04-17 1.911 914,247 -8,845 0.09% 1,746,865
2014-04-22 2014-04-16 1.899 923,092 -16,805 0.09% 1,753,328
2014-04-17 2014-04-15 1.888 939,897 +152,131 0.09% 1,774,621
2014-04-16 2014-04-14 1.990 787,766 +65,452 0.08% 1,567,541
2014-04-15 2014-04-11 2.035 722,314 +14,152 0.07% 1,469,967
2014-04-14 2014-04-10 2.103 708,162 -680,170 0.07% 1,489,205
2014-04-11 2014-04-09 2.058 1,388,332 -10,614 0.14% 2,856,760
2014-04-08 2014-04-04 2.103 1,398,946 +14,152 0.14% 2,941,866
2014-04-07 2014-04-03 2.126 1,384,794 +77,835 0.14% 2,943,418
2014-04-04 2014-04-02 2.046 1,306,959 +77,835 0.13% 2,674,543
2014-04-03 2014-04-01 1.979 1,229,124 +25,650 0.12% 2,431,883
2014-04-02 2014-03-31 1.967 1,203,474 +15,036 0.12% 2,367,527
2014-04-01 2014-03-28 2.001 1,188,438 +11,498 0.12% 2,378,257
2014-03-31 2014-03-27 1.945 1,176,940 -15,036 0.12% 2,288,715
2014-03-28 2014-03-26 1.854 1,191,976 -107,907 0.12% 2,210,143
2014-03-27 2014-03-25 1.945 1,299,883 +13,267 0.13% 2,527,794
2014-03-26 2014-03-24 2.001 1,286,616 -136,211 0.13% 2,574,727
2014-03-25 2014-03-21 2.001 1,422,827 -884 0.14% 2,847,307
2014-03-24 2014-03-20 1.911 1,423,711 +26,534 0.14% 2,720,305
2014-03-21 2014-03-19 1.888 1,397,177 -51,300 0.14% 2,638,013
2014-03-20 2014-03-18 1.854 1,448,477 -172,475 0.15% 2,685,743
2014-03-19 2014-03-17 1.798 1,620,952 -168,052 0.16% 2,913,911
2014-03-18 2014-03-14 1.798 1,789,004 -103,485 0.18% 3,216,010
2014-03-17 2014-03-13 1.798 1,892,489 -24,766 0.19% 3,402,040
2014-03-14 2014-03-12 1.809 1,917,255 -318,415 0.19% 3,468,238
2014-03-13 2014-03-11 1.843 2,235,670 -291,880 0.23% 4,120,067
2014-03-12 2014-03-10 1.832 2,527,550 -142,402 0.25% 4,629,390
2014-03-11 2014-03-07 1.933 2,669,952 -339,643 0.27% 5,161,888
2014-03-10 2014-03-06 1.911 3,009,595 +54,838 0.30% 5,750,475
2014-03-07 2014-03-05 1.899 2,954,757 -149,478 0.30% 5,612,289
2014-03-06 2014-03-04 1.843 3,104,235 -35,379 0.31% 5,720,726
2014-03-05 2014-03-03 1.843 3,139,614 -74,297 0.32% 5,785,926
2014-03-04 2014-02-28 1.820 3,213,911 -37,149 0.32% 5,850,173
2014-03-03 2014-02-27 1.854 3,251,060 -15,920 0.33% 6,028,063
2014-02-28 2014-02-26 1.809 3,266,980 -15,921 0.33% 5,909,836
2014-02-27 2014-02-25 1.832 3,282,901 -15,036 0.33% 6,012,870
2014-02-26 2014-02-24 1.899 3,297,937 -12,383 0.33% 6,264,128
2014-02-25 2014-02-21 1.979 3,310,320 -29,188 0.33% 6,549,634
2014-02-24 2014-02-20 1.967 3,339,508 -40,687 0.34% 6,569,627
2014-02-21 2014-02-19 2.012 3,380,195 -113,214 0.34% 6,802,534
2014-02-20 2014-02-18 1.990 3,493,409 -53,953 0.35% 6,951,381
2014-02-19 2014-02-17 2.058 3,547,362 -7,961 0.36% 7,299,378
2014-02-14 2014-02-12 1.933 3,555,323 +107,907 0.36% 6,873,598
2014-02-13 2014-02-11 1.843 3,447,416 -10,613 0.35% 6,353,167
2014-02-12 2014-02-10 1.832 3,458,029 -243,234 0.35% 6,333,629
2014-02-11 2014-02-07 1.888 3,701,263 -188,396 0.37% 6,988,362
2014-02-10 2014-02-06 1.933 3,889,659 -15,920 0.39% 7,519,979
2014-02-07 2014-02-05 1.741 3,905,579 -9,730 0.39% 6,800,097
2014-02-06 2014-02-04 1.832 3,915,309 -4,422 0.39% 7,171,170
2014-02-05 2014-01-30 1.888 3,919,731 -108,801 0.39% 7,400,852
2014-02-04 2014-01-28 1.911 4,028,532 -10,614 0.41% 7,697,373
2014-01-27 2014-01-23 1.979 4,039,146 +3,654,697 0.41% 7,991,652
2014-01-23 2014-01-21 2.024 384,449 +5,307 0.04% 778,038
2014-01-21 2014-01-17 1.990 379,142 -7,076 0.04% 754,438
2014-01-17 2014-01-15 2.046 386,218 -411,268 0.04% 790,351
2014-01-16 2014-01-14 2.046 797,486 -12,383 0.08% 1,631,964
2014-01-10 2014-01-08 2.193 809,869 +702,264 0.08% 1,776,338
2014-01-09 2014-01-07 2.182 107,605 -75,181 0.01% 234,800
2014-01-08 2014-01-06 2.171 182,786 -72,528 0.02% 396,783
2014-01-07 2014-01-03 2.205 255,314 -98,178 0.03% 562,883
2014-01-06 2014-01-02 2.216 353,492 -8,845 0.04% 783,330
2014-01-03 2013-12-31 2.261 362,337 -31,841 0.04% 819,316
2014-01-02 2013-12-27 2.295 394,178 -15,921 0.04% 904,685
2013-12-30 2013-12-24 2.239 410,099 -31,842 0.04% 918,043
2013-12-27 2013-12-20 2.239 441,941 -13,267 0.04% 989,324
2013-12-23 2013-12-19 2.318 455,208 -9,729 0.05% 1,055,049
2013-12-20 2013-12-18 2.374 464,937 -8,845 0.05% 1,103,881
2013-12-19 2013-12-17 2.329 473,782 -14,152 0.05% 1,103,455
2013-12-18 2013-12-16 2.193 487,934 -14,152 0.05% 1,070,217
2013-12-10 2013-12-06 2.227 502,086 +24,766 0.05% 1,118,287
2013-12-09 2013-12-05 2.227 477,320 +46,878 0.05% 1,063,126
2013-12-06 2013-12-04 2.216 430,442 +11,498 0.04% 953,849
2013-11-26 2013-11-22 2.239 418,944 -176,897 0.04% 937,843
2013-11-22 2013-11-20 2.227 595,841 +3,538 0.06% 1,327,106
2013-11-18 2013-11-14 2.193 592,303 -5,307 0.06% 1,299,136
2013-11-15 2013-11-13 2.193 597,610 +57,491 0.06% 1,310,776
2013-11-14 2013-11-12 2.239 540,119 -106,138 0.05% 1,209,104
2013-11-05 2013-11-01 2.250 646,257 +33,611 0.07% 1,454,010
2013-11-01 2013-10-30 2.261 612,646 -48,647 0.06% 1,385,315
2013-10-31 2013-10-29 2.261 661,293 -12,383 0.07% 1,495,316
2013-10-29 2013-10-25 2.306 673,676 -18,574 0.07% 1,553,783
2013-10-28 2013-10-24 2.295 692,250 -14,152 0.07% 1,588,795
2013-10-25 2013-10-23 2.318 706,402 +9,729 0.07% 1,637,249
2013-10-24 2013-10-22 2.340 696,673 -10,613 0.07% 1,630,453
2013-10-23 2013-10-21 2.408 707,286 +8,844 0.07% 1,703,271
2013-10-22 2013-10-18 2.374 698,442 +4,423 0.07% 1,658,283
2013-10-21 2013-10-17 2.374 694,019 +1,769 0.07% 1,647,782
2013-10-18 2013-10-16 2.329 692,250 -13,267 0.07% 1,612,275
2013-10-17 2013-10-15 2.386 705,517 -9,730 0.07% 1,683,057
2013-10-04 2013-10-02 2.250 715,247 +28,304 0.07% 1,609,230
2013-10-03 2013-09-30 2.239 686,943 +12,383 0.07% 1,537,782
2013-10-02 2013-09-27 2.273 674,560 -13,268 0.07% 1,532,942
2013-09-23 2013-09-18 2.289 687,828 +8,430 0.07% 1,574,613
2013-09-16 2013-09-12 2.255 679,398 -4,369 0.07% 1,531,985
2013-09-11 2013-09-09 2.358 683,767 -102,216 0.07% 1,612,276
2013-09-05 2013-09-03 2.404 785,983 +88,238 0.08% 1,889,281
2013-08-26 2013-08-22 2.335 697,745 +35,820 0.07% 1,629,262
2013-08-23 2013-08-21 2.301 661,925 +49,797 0.07% 1,522,891
2013-08-22 2013-08-20 2.243 612,128 +7,863 0.06% 1,373,291
2013-08-12 2013-08-08 2.381 604,265 +30,578 0.06% 1,438,649
2013-08-07 2013-08-05 2.450 573,687 -34,946 0.06% 1,405,248
2013-08-06 2013-08-02 2.507 608,633 -102,217 0.06% 1,525,681
2013-07-30 2013-07-26 2.530 710,850 +32,325 0.07% 1,798,185
2013-07-19 2013-07-17 2.553 678,525 -23,588 0.07% 1,731,948
2013-07-15 2013-07-11 2.381 702,113 -34,072 0.07% 1,671,608
2013-07-12 2013-07-10 2.358 736,185 -50,672 0.08% 1,735,874
2013-07-10 2013-07-08 2.312 786,857 -184,339 0.08% 1,819,329
2013-07-09 2013-07-05 2.392 971,196 -166,867 0.10% 2,323,364
2013-07-04 2013-07-02 2.484 1,138,063 -268,210 0.12% 2,826,768
2013-06-27 2013-06-25 2.404 1,406,273 +26,210 0.14% 3,380,283
2013-06-26 2013-06-24 2.369 1,380,063 +19,220 0.14% 3,269,892
2013-06-25 2013-06-21 2.587 1,360,843 +14,852 0.14% 3,520,307
2013-06-20 2013-06-18 2.804 1,345,991 -9,610 0.14% 3,774,612
2013-06-13 2013-06-10 2.793 1,355,601 -874 0.14% 3,786,045
2013-06-10 2013-06-06 2.701 1,356,475 -207,928 0.14% 3,664,274
2013-06-07 2013-06-05 2.781 1,564,403 +1,748 0.16% 4,351,300
2013-06-06 2013-06-04 2.541 1,562,655 -290,051 0.16% 3,970,820
2013-06-05 2013-06-03 2.701 1,852,706 +207,928 0.19% 5,004,753
2013-06-04 2013-05-31 2.899 1,644,778 -874 0.17% 4,767,671
2013-06-03 2013-05-30 2.887 1,645,652 +21,065 0.17% 4,751,123
2013-05-31 2013-05-29 2.725 1,624,587 +1,624,587 0.17% 4,426,595
2013-05-30 2013-05-28 2.226 0 -2,861,390
2013-05-24 2013-05-22 2.377 2,861,390 +9,221 0.30% 6,801,268
2013-05-10 2013-05-08 2.354 2,852,169 +47,436 0.29% 6,713,210
2013-05-08 2013-05-06 2.296 2,804,733 -33,636 0.29% 6,438,959
2013-05-07 2013-05-03 2.342 2,838,369 -62,098 0.29% 6,647,819
2013-04-26 2013-04-24 2.261 2,900,467 +19,837 0.30% 6,557,850
2013-04-11 2013-04-09 2.145 2,880,630 +57,785 0.30% 6,179,000
2013-04-10 2013-04-08 2.122 2,822,845 +226,828 0.29% 5,989,590
2013-04-08 2013-04-03 2.110 2,596,017 -46,573 0.27% 5,478,200
2013-04-05 2013-04-02 2.064 2,642,590 -294,963 0.27% 5,453,920
2013-04-03 2013-03-28 2.215 2,937,553 -1,191,925 0.30% 6,505,460
2013-03-28 2013-03-26 2.342 4,129,478 -10,350 0.43% 9,671,759
2013-03-22 2013-03-20 2.307 4,139,828 -30,186 0.43% 9,552,000
2013-03-21 2013-03-19 2.273 4,170,014 -127,645 0.43% 9,476,600
2013-03-20 2013-03-18 2.249 4,297,659 -1,404,954 0.44% 9,667,020
2013-03-19 2013-03-15 2.377 5,702,613 +1,094,467 0.59% 13,554,600
2013-03-18 2013-03-14 2.400 4,608,146 -157,831 0.48% 11,060,010
2013-03-15 2013-03-13 2.446 4,765,977 +252,702 0.49% 11,659,860
2013-03-14 2013-03-12 2.504 4,513,275 -353,610 0.47% 11,303,280
2013-03-13 2013-03-11 2.493 4,866,885 +4,750,452 0.50% 12,132,450
2013-03-12 2013-03-08 2.493 116,433 -14,662 0.01% 290,251
2013-03-08 2013-03-06 2.412 131,095 -35,361 0.01% 316,161
2013-03-07 2013-03-05 2.365 166,456 +6,900 0.02% 393,721
2013-03-06 2013-03-04 2.435 159,556 +155,244 0.02% 388,500
2013-03-05 2013-03-01 2.493 4,312 -7,762 0.00% 10,749
2013-03-04 2013-02-28 2.609 12,074 +12,074 0.00% 31,499
2013-03-01 2013-02-27 2.551 0 -22,424
2013-02-28 2013-02-26 2.609 22,424 +6,037 0.00% 58,500
2013-02-26 2013-02-22 2.899 16,387 -15,524 0.00% 47,501
2013-02-25 2013-02-21 2.887 31,911 +28,461 0.00% 92,130
2013-02-22 2013-02-20 2.945 3,450 -8,624 0.00% 10,160
2013-02-21 2013-02-19 2.875 12,074 +12,074 0.00% 34,719
2013-02-19 2013-02-15 2.945 0 -45,711
2013-02-18 2013-02-14 2.852 45,711 -37,948 0.00% 130,381
2013-02-14 2013-02-07 2.899 83,659 +16,387 0.01% 242,500
2013-02-08 2013-02-06 2.875 67,272 -537,315 0.01% 193,439
2013-02-07 2013-02-05 2.922 604,587 +604,587 0.06% 1,766,519
2013-02-04 2013-01-31 3.131 0 -407,083
2013-02-01 2013-01-30 3.131 407,083 +48,298 0.04% 1,274,400
2013-01-31 2013-01-29 3.119 358,785 -43,986 0.04% 1,119,040
2013-01-30 2013-01-28 3.119 402,771 +402,771 0.04% 1,256,231
2013-01-24 2013-01-22 3.084 0 -98,321
2013-01-23 2013-01-21 3.038 98,321 +26,736 0.01% 298,680
2013-01-22 2013-01-18 3.165 71,585 +63,823 0.01% 226,592
2013-01-21 2013-01-17 3.096 7,762 +7,762 0.00% 24,029
2013-01-18 2013-01-16 3.235 0 -15,524
2013-01-17 2013-01-15 3.316 15,524 -10,350 0.00% 51,479
2013-01-16 2013-01-14 3.652 25,874 +12,937 0.00% 94,500
2013-01-15 2013-01-11 3.548 12,937 +12,937 0.00% 45,900
2013-01-09 2013-01-07 3.791 0 -520,928
2013-01-08 2013-01-04 3.548 520,928 -1,725 0.05% 1,848,239
2013-01-07 2013-01-03 3.548 522,653 +291,513 0.05% 1,854,359
2013-01-02 2012-12-27 3.235 231,140 +231,140 0.02% 747,719
2012-12-27 2012-12-20 3.316 0 -395,871
2012-12-21 2012-12-19 3.339 395,871 +189,742 0.04% 1,321,920
2012-12-20 2012-12-18 3.293 206,129 -289,788 0.02% 678,760
2012-12-19 2012-12-17 3.304 495,917 +37,781 0.05% 1,638,750
2012-12-18 2012-12-14 3.281 458,136 -281,730 0.05% 1,503,280
2012-12-17 2012-12-13 3.293 739,866 +393,155 0.08% 2,436,298
2012-12-13 2012-12-11 3.154 346,711 +4,313 0.04% 1,093,441
2012-12-12 2012-12-10 3.235 342,398 +51,748 0.04% 1,107,629
2012-12-11 2012-12-07 3.281 290,650 +161,280 0.03% 953,709
2012-12-07 2012-12-05 3.258 129,370 -18,111 0.01% 421,501
2012-12-06 2012-12-04 3.328 147,481 +147,481 0.02% 490,769
2012-12-03 2012-11-29 3.165 0 -847,802
2012-11-29 2012-11-27 3.049 847,802 +687,384 0.09% 2,585,289
2012-11-28 2012-11-26 3.107 160,418 +129,369 0.02% 498,479
2012-11-27 2012-11-23 3.189 31,049 +6,900 0.00% 99,001
2012-11-23 2012-11-21 2.933 24,149 +15,524 0.00% 70,840
2012-11-22 2012-11-20 2.864 8,625 -25,011 0.00% 24,701
2012-11-21 2012-11-19 2.852 33,636 -11,212 0.00% 95,940
2012-11-20 2012-11-16 2.818 44,848 -33,636 0.00% 126,360
2012-11-19 2012-11-15 2.818 78,484 -12,937 0.01% 221,129
2012-11-16 2012-11-14 2.841 91,421 -27,599 0.01% 259,699
2012-11-15 2012-11-13 2.806 119,020 +28,461 0.01% 333,960
2012-11-13 2012-11-09 3.200 90,559 +11,212 0.01% 289,801
2012-11-09 2012-11-07 3.362 79,347 -20,699 0.01% 266,801
2012-11-08 2012-11-06 3.304 100,046 +14,662 0.01% 330,601
2012-11-07 2012-11-05 3.200 85,384 +4,312 0.01% 273,240
2012-11-06 2012-11-02 3.258 81,072 +48,298 0.01% 264,141
2012-10-31 2012-10-29 3.096 32,774 +11,212 0.00% 101,461
2012-10-26 2012-10-24 3.304 21,562 -12,937 0.00% 71,251
2012-10-19 2012-10-17 3.177 34,499 +6,900 0.00% 109,601
2012-10-18 2012-10-16 3.049 27,599 +863 0.00% 84,160
2012-10-17 2012-10-15 3.061 26,736 +26,736 0.00% 81,839
2012-10-08 2012-10-04 2.852 0 -3,450
2012-10-05 2012-10-03 2.887 3,450 +3,450 0.00% 9,960
2012-09-24 2012-09-20 2.632 0 -804
2012-09-21 2012-09-19 2.690 804 -2,490,796 0.00% 2,163
2012-09-20 2012-09-18 2.644 2,491,600 -22,424 0.26% 6,586,764
2012-09-19 2012-09-17 2.655 2,514,024 +2,121,661 0.26% 6,675,193
2012-09-13 2012-09-11 2.751 392,363 -9,997 0.04% 1,079,195
2012-09-12 2012-09-10 2.832 402,360 -35,030 0.04% 1,139,657
2012-09-11 2012-09-07 2.762 437,390 +401,506 0.05% 1,208,161
2012-09-10 2012-09-06 2.587 35,884 -93,983 0.00% 92,819
2012-09-07 2012-09-05 2.540 129,867 +129,867 0.01% 329,839
2012-09-05 2012-09-03 2.610 0 -232,336
2012-09-04 2012-08-31 2.493 232,336 +56,390 0.02% 579,215
2012-09-03 2012-08-30 2.563 175,946 +23,923 0.02% 450,990
2012-08-31 2012-08-29 2.669 152,023 -505,799 0.02% 405,684
2012-08-30 2012-08-28 2.715 657,822 +10,252 0.07% 1,786,242
2012-08-29 2012-08-27 2.762 647,570 -27,340 0.07% 1,788,721
2012-08-28 2012-08-24 2.868 674,910 -78,604 0.07% 1,935,333
2012-08-27 2012-08-23 2.903 753,514 -35,030 0.08% 2,187,192
2012-08-24 2012-08-22 2.540 788,544 -11,961 0.08% 2,002,763
2012-08-22 2012-08-20 2.481 800,505 +731,299 0.08% 1,986,295
2012-08-14 2012-08-10 2.528 69,206 +9,399 0.01% 174,961
2012-08-13 2012-08-09 2.540 59,807 -113,634 0.01% 151,899
2012-08-10 2012-08-08 2.540 173,441 -77,750 0.02% 440,510
2012-08-09 2012-08-07 2.540 251,191 +225,559 0.03% 637,981
2012-08-08 2012-08-06 2.446 25,632 +25,632 0.00% 62,701
2012-08-06 2012-08-02 2.516 0 -712,561
2012-08-03 2012-08-01 2.423 712,561 +11,107 0.07% 1,726,379
2012-08-01 2012-07-30 2.434 701,454 +22,214 0.07% 1,707,680
2012-07-31 2012-07-27 2.423 679,240 +100,818 0.07% 1,645,650
2012-07-30 2012-07-26 2.388 578,422 +31,612 0.06% 1,381,080
2012-07-27 2012-07-25 2.540 546,810 +8,544 0.06% 1,388,801
2012-07-26 2012-07-24 2.598 538,266 +538,266 0.06% 1,398,601
2012-07-25 2012-07-23 2.633 0 -274,259
2012-07-24 2012-07-20 2.669 274,259 +264,861 0.03% 731,879
2012-07-23 2012-07-19 2.516 9,398 +9,398 0.00% 23,649
2012-07-20 2012-07-18 2.540 0 -1,087,638
2012-07-19 2012-07-17 2.563 1,087,638 +4,271 0.11% 2,787,869
2012-07-18 2012-07-16 2.540 1,083,367 +30,759 0.11% 2,751,561
2012-07-17 2012-07-13 2.657 1,052,608 +11,107 0.11% 2,796,639
2012-07-16 2012-07-12 2.645 1,041,501 +33,321 0.11% 2,754,939
2012-07-13 2012-07-11 2.633 1,008,180 +6,835 0.11% 2,654,999
2012-07-12 2012-07-10 2.563 1,001,345 +170,878 0.10% 2,566,680
2012-07-11 2012-07-09 2.622 830,467 -905,653 0.09% 2,177,280
2012-07-10 2012-07-06 2.563 1,736,120 +246,918 0.18% 4,450,079
2012-07-09 2012-07-05 2.329 1,489,202 +634,812 0.16% 3,468,571
2012-07-06 2012-07-04 2.399 854,390 +779,175 0.09% 2,050,000
2012-07-05 2012-07-03 2.013 75,215 +75,186 0.01% 151,418
2012-07-03 2012-06-28 2.013 29 -3,546,573 0.00% 58
2012-06-27 2012-06-25 2.072 3,546,602 -16,233 0.37% 7,347,330
2012-06-26 2012-06-22 2.072 3,562,835 -40,157 0.37% 7,380,959
2012-06-25 2012-06-21 2.095 3,602,992 -19,651 0.38% 7,548,491
2012-06-22 2012-06-20 2.118 3,622,643 +274,260 0.38% 7,674,462
2012-06-20 2012-06-18 2.083 3,348,383 -153,791 0.35% 6,975,880
2012-06-19 2012-06-15 2.037 3,502,174 +69,206 0.36% 7,132,320
2012-06-18 2012-06-14 2.107 3,432,968 +82,876 0.36% 7,232,461
2012-06-15 2012-06-13 2.189 3,350,092 +1,709 0.35% 7,332,333
2012-06-12 2012-06-08 2.130 3,348,383 -217,841 0.35% 7,132,641
2012-06-11 2012-06-07 2.247 3,566,224 -620,287 0.37% 8,014,080
2012-06-08 2012-06-06 2.247 4,186,511 +3,554,291 0.44% 9,408,000
2012-06-07 2012-06-05 2.259 632,220 +613,452 0.07% 1,428,135
2012-06-06 2012-06-04 2.306 18,768 -4,036,138 0.00% 43,274
2012-06-05 2012-06-01 2.423 4,054,906 +17,942 0.42% 9,824,150
2012-06-04 2012-05-31 2.446 4,036,964 +3,738,811 0.42% 9,875,180
2012-05-31 2012-05-29 2.470 298,153 +7,689 0.03% 736,318
2012-05-30 2012-05-28 2.482 290,464 -14,524 0.03% 720,878
2012-05-29 2012-05-25 2.494 304,988 -40,255 0.03% 760,545
2012-05-28 2012-05-24 2.529 345,243 +337,664 0.04% 873,227
2012-05-25 2012-05-23 2.399 7,579 -3,838,411 0.00% 18,180
2012-05-24 2012-05-22 2.434 3,845,990 +3,845,990 0.41% 9,362,351
2012-05-23 2012-05-21 2.304 0 -58,949
2012-05-22 2012-05-18 2.137 58,949 +58,949 0.01% 126,000
2012-05-17 2012-05-15 2.137 0 -1,389,132
2012-05-16 2012-05-14 2.042 1,389,132 +8,421 0.15% 2,837,232
2012-05-15 2012-05-11 2.185 1,380,711 +724,723 0.15% 3,016,779
2012-05-11 2012-05-09 2.268 655,988 -97,686 0.07% 1,487,826
2012-05-10 2012-05-08 2.351 753,674 -32,001 0.08% 1,772,032
2012-05-09 2012-05-07 2.399 785,675 -26,948 0.08% 1,884,591
2012-05-08 2012-05-04 2.482 812,623 -67,370 0.09% 2,016,779
2012-05-07 2012-05-03 2.553 879,993 -72,452 0.09% 2,246,677
2012-05-04 2012-05-02 2.470 952,445 -1,707,831 0.10% 2,352,481
2012-05-03 2012-04-30 2.399 2,660,276 -355,377 0.28% 6,381,180
2012-05-02 2012-04-27 2.589 3,015,653 +1,637,935 0.32% 7,806,579
2012-04-30 2012-04-26 2.612 1,377,718 +1,316,243 0.15% 3,599,200
2012-04-27 2012-04-25 2.719 61,475 +61,475 0.01% 167,169
2012-04-25 2012-04-23 2.897 0 -1,567,705
2012-04-24 2012-04-20 2.992 1,567,705 +1,567,705 0.17% 4,691,242
2012-04-23 2012-04-19 3.052 0 -842
2012-04-20 2012-04-18 3.028 842 +842 0.00% 2,550
2012-04-12 2012-04-10 3.099 0 -1,478,773
2012-04-11 2012-04-05 3.064 1,478,773 -32,843 0.16% 4,530,479
2012-04-10 2012-04-03 3.087 1,511,616 +1,269,926 0.16% 4,666,999
2012-04-05 2012-04-02 2.897 241,690 +69,054 0.03% 700,280
2012-04-03 2012-03-30 2.957 172,636 +133,898 0.02% 510,450
2012-04-02 2012-03-29 2.945 38,738 +11,790 0.00% 114,081
2012-03-29 2012-03-27 3.266 26,948 +22,737 0.00% 88,000
2012-03-28 2012-03-26 3.242 4,211 -377,272 0.00% 13,651
2012-03-27 2012-03-23 3.147 381,483 +381,483 0.04% 1,200,450
2012-03-26 2012-03-22 3.218 0 -318,522
2012-03-23 2012-03-21 3.313 318,522 -1,091,127 0.03% 1,055,277
2012-03-22 2012-03-20 3.147 1,409,649 +482,798 0.15% 4,435,880
2012-03-21 2012-03-19 3.277 926,851 +926,851 0.10% 3,037,679
2012-03-19 2012-03-15 3.444 0 -30,317
2012-03-16 2012-03-14 3.491 30,317 +30,317 0.00% 105,842
2012-03-12 2012-03-08 3.361 0 -510,322
2012-03-09 2012-03-07 3.254 510,322 -38,737 0.05% 1,660,419
2012-03-08 2012-03-06 3.289 549,059 +266,954 0.06% 1,806,016
2012-03-06 2012-03-02 3.242 282,105 +171,793 0.03% 914,527
2012-03-05 2012-03-01 3.171 110,312 +34,527 0.01% 349,749
2012-03-02 2012-02-29 3.289 75,785 -10,112 0.01% 249,279
2012-03-01 2012-02-28 3.372 85,897 -214,749 0.01% 289,680
2012-02-27 2012-02-23 3.408 300,646 +53,896 0.03% 1,024,614
2012-02-24 2012-02-22 3.337 246,750 +51,370 0.03% 823,354
2012-02-23 2012-02-21 3.325 195,380 +56,422 0.02% 649,622
2012-02-22 2012-02-20 3.396 138,958 +37,054 0.01% 471,924
2012-02-21 2012-02-17 3.467 101,904 +5,895 0.01% 353,343
2012-02-20 2012-02-16 3.479 96,009 +18,527 0.01% 334,043
2012-02-15 2012-02-13 3.527 77,482 -836 0.01% 273,263
2012-02-14 2012-02-10 3.598 78,318 +9,264 0.01% 281,791
2012-02-13 2012-02-09 3.693 69,054 +14,316 0.01% 255,019
2012-02-10 2012-02-08 3.551 54,738 +54,738 0.01% 194,349
2012-02-03 2012-02-01 3.159 0 -147,372
2012-02-02 2012-01-31 3.171 147,372 +10,105 0.02% 467,250
2012-01-31 2012-01-27 3.277 137,267 +32,001 0.01% 449,881
2012-01-30 2012-01-26 3.277 105,266 +41,264 0.01% 345,001
2012-01-27 2012-01-20 3.277 64,002 -5,894 0.01% 209,761
2012-01-26 2012-01-19 3.242 69,896 -7,580 0.01% 226,589
2012-01-20 2012-01-18 3.099 77,476 +6,737 0.01% 240,121
2012-01-19 2012-01-17 3.076 70,739 +70,739 0.01% 217,561
2012-01-18 2012-01-16 3.016 0 -1,372,665
2012-01-17 2012-01-13 3.087 1,372,665 -28,633 0.15% 4,237,999
2012-01-16 2012-01-12 3.171 1,401,298 +1,401,298 0.15% 4,442,881
2012-01-13 2012-01-11 3.182 0 -46,317
2012-01-12 2012-01-10 3.099 46,317 +46,317 0.00% 143,550
2012-01-11 2012-01-09 2.981 0 -1,684
2012-01-06 2012-01-04 3.099 1,684 -842 0.00% 5,219
2012-01-05 2012-01-03 3.099 2,526 +2,526 0.00% 7,829
2012-01-04 2011-12-30 3.016 0 -1,780,254
2012-01-03 2011-12-29 3.040 1,780,254 +1,653,093 0.19% 5,411,839
2011-12-30 2011-12-28 3.111 127,161 -6,737 0.01% 395,620
2011-12-28 2011-12-22 3.028 133,898 -111,161 0.01% 405,450
2011-12-23 2011-12-21 2.945 245,059 +142,320 0.03% 721,681
2011-12-22 2011-12-20 2.933 102,739 +10,105 0.01% 301,339
2011-12-21 2011-12-19 3.004 92,634 -2,526 0.01% 278,300
2011-12-20 2011-12-16 3.040 95,160 +2,526 0.01% 289,279
2011-12-19 2011-12-15 2.874 92,634 -697,733 0.01% 266,200
2011-12-16 2011-12-14 3.028 790,367 +697,733 0.08% 2,393,271
2011-12-09 2011-12-07 3.622 92,634 +92,634 0.01% 335,500
2011-12-07 2011-12-05 3.634 0 -842,126
2011-12-06 2011-12-02 3.610 842,126 +842,126 0.09% 3,040,000
2011-12-05 2011-12-01 3.610 0 -249,135
2011-12-02 2011-11-30 3.408 249,135 +5,053 0.03% 849,062
2011-12-01 2011-11-29 3.527 244,082 +126,319 0.03% 860,825
2011-11-30 2011-11-28 3.456 117,763 +117,763 0.01% 406,935
2011-11-29 2011-11-25 3.384 0 -1,162,712
2011-11-28 2011-11-24 3.467 1,162,712 +117,763 0.12% 4,031,604
2011-11-25 2011-11-23 3.444 1,044,949 +854,893 0.11% 3,598,454
2011-11-23 2011-11-21 3.527 190,056 +26,106 0.02% 670,287
2011-11-22 2011-11-18 3.527 163,950 +163,950 0.02% 578,217
2011-11-21 2011-11-17 3.693 0 -163,950
2011-11-18 2011-11-16 3.741 163,950 +163,950 0.02% 613,260
2011-11-17 2011-11-15 3.836 0 -47,159
2011-11-15 2011-11-11 3.776 47,159 -4,211 0.00% 178,080
2011-11-14 2011-11-10 3.681 51,370 +4,211 0.01% 189,101
2011-11-10 2011-11-08 3.907 47,159 -62,317 0.00% 184,240
2011-11-09 2011-11-07 3.836 109,476 -17,685 0.01% 419,899
2011-11-08 2011-11-04 3.705 127,161 -58,949 0.01% 471,120
2011-11-07 2011-11-03 3.539 186,110 +44,633 0.02% 658,581
2011-11-04 2011-11-02 3.325 141,477 +67,370 0.01% 470,399
2011-11-03 2011-11-01 3.337 74,107 -3,369 0.01% 247,280
2011-10-31 2011-10-27 3.087 77,476 +13,474 0.01% 239,201
2011-10-28 2011-10-26 2.791 64,002 +64,002 0.01% 178,601
2011-10-11 2011-10-07 2.363 0 -480,854
2011-10-10 2011-10-06 3.206 480,854 +480,854 0.05% 1,541,700
2011-10-07 2011-10-04 3.218 0 -842
2011-10-04 2011-09-30 3.562 842 +842 0.00% 3,000
2011-10-03 2011-09-28 3.313 0 -31,101
2011-09-30 2011-09-27 3.384 31,101 -108,253 0.00% 105,255
2011-09-28 2011-09-26 3.266 139,354 -328,026 0.01% 455,067
2011-09-27 2011-09-23 3.361 467,380 +467,380 0.05% 1,570,650
2011-09-21 2011-09-19 3.539 0 -2,239,188
2011-09-20 2011-09-16 3.812 2,239,188 +302,493 0.24% 8,535,294
2011-09-19 2011-09-15 3.657 1,936,695 +91,622 0.20% 7,083,287
2011-09-14 2011-09-09 3.883 1,845,073 -199,238 0.19% 7,164,472
2011-09-12 2011-09-08 3.836 2,044,311 +95,660 0.22% 7,841,017
2011-09-09 2011-09-07 3.764 1,948,651 +1,743,201 0.21% 7,335,272
2011-09-08 2011-09-06 3.610 205,450 +128,845 0.02% 741,656
2011-09-06 2011-09-02 3.990 76,605 -84,212 0.01% 305,657
2011-09-05 2011-09-01 4.014 160,817 -71,864 0.02% 645,509
2011-09-02 2011-08-31 3.942 232,681 +232,681 0.02% 917,289
2011-09-01 2011-08-30 3.930 0 -300,484
2011-08-30 2011-08-26 3.859 300,484 +231,872 0.03% 1,159,458
2011-08-26 2011-08-24 3.799 68,612 -24,276 0.01% 260,650
2011-08-25 2011-08-23 3.691 92,888 -129,748 0.01% 342,886
2011-08-24 2011-08-22 3.500 222,636 +202,574 0.02% 779,281
2011-08-23 2011-08-19 3.811 20,062 -48,550 0.00% 76,453
2011-08-22 2011-08-18 4.241 68,612 +31,809 0.01% 290,978
2011-08-19 2011-08-17 4.050 36,803 -136,445 0.00% 149,044
2011-08-18 2011-08-16 3.906 173,248 +73,635 0.02% 676,780
2011-08-17 2011-08-15 3.656 99,613 -347,390 0.01% 364,140
2011-08-16 2011-08-12 3.488 447,003 -220,990 0.05% 1,559,282
2011-08-15 2011-08-11 3.417 667,993 -120,540 0.07% 2,282,282
2011-08-12 2011-08-10 3.369 788,533 -46,876 0.08% 2,656,442
2011-08-10 2011-08-08 3.464 835,409 +53,573 0.09% 2,894,199
2011-08-09 2011-08-05 3.632 781,836 +141,467 0.08% 2,839,361
2011-08-08 2011-08-04 4.050 640,369 +74,501 0.07% 2,593,351
2011-08-05 2011-08-03 4.301 565,868 +115,517 0.06% 2,433,598
2011-08-04 2011-08-02 4.432 450,351 -69,478 0.05% 1,995,981
2011-08-03 2011-08-01 4.516 519,829 -12,556 0.06% 2,347,381
2011-08-01 2011-07-28 4.659 532,385 -4,185 0.06% 2,480,400
2011-07-29 2011-07-27 4.826 536,570 -19,253 0.06% 2,589,638
2011-07-27 2011-07-25 4.743 555,823 -903,046 0.06% 2,636,078
2011-07-26 2011-07-22 4.850 1,458,869 +452,025 0.15% 7,075,769
2011-07-25 2011-07-21 4.802 1,006,844 +4,018 0.11% 4,835,257
2011-07-22 2011-07-20 4.623 1,002,826 +514,806 0.11% 4,636,261
2011-07-20 2011-07-18 4.444 488,020 +149,001 0.05% 2,168,762
2011-07-19 2011-07-15 4.516 339,019 +95,428 0.04% 1,530,901
2011-07-15 2011-07-13 4.874 243,591 -334,834 0.03% 1,187,279
2011-07-14 2011-07-12 4.778 578,425 -1,836,560 0.06% 2,764,002
2011-07-13 2011-07-11 5.005 2,414,985 +1,748,667 0.26% 12,088,148
2011-07-12 2011-07-08 5.161 666,318 +575,076 0.07% 3,438,718
2011-07-11 2011-07-07 5.543 91,242 -1,744,537 0.01% 505,760
2011-07-08 2011-07-06 5.424 1,835,779 +67,804 0.19% 9,956,519
2011-07-07 2011-07-05 5.531 1,767,975 +215,130 0.19% 9,778,864
2011-07-06 2011-07-04 5.770 1,552,845 +627,813 0.16% 8,959,969
2011-07-05 2011-06-30 6.105 925,032 +710,683 0.10% 5,646,885
2011-07-04 2011-06-29 6.081 214,349 -74,500 0.02% 1,303,378
2011-06-30 2011-06-28 5.937 288,849 +238,569 0.03% 1,714,978
2011-06-29 2011-06-27 5.627 50,280 +50,225 0.01% 282,909
2011-06-28 2011-06-24 5.698 55 -80,305 0.00% 313
2011-06-27 2011-06-23 5.495 80,360 -168,254 0.01% 441,600
2011-06-24 2011-06-22 5.388 248,614 -1,975,404 0.03% 1,339,471
2011-06-23 2011-06-21 5.292 2,224,018 -100,855 0.23% 11,769,915
2011-06-22 2011-06-20 5.268 2,324,873 -71,989 0.25% 12,248,111
2011-06-21 2011-06-17 5.280 2,396,862 +652,925 0.25% 12,656,004
2011-06-20 2011-06-16 5.280 1,743,937 -44,365 0.18% 9,208,404
2011-06-17 2011-06-15 5.531 1,788,302 -51,983 0.19% 9,891,295
2011-06-16 2011-06-14 5.388 1,840,285 -35,158 0.19% 9,915,005
2011-06-15 2011-06-13 5.209 1,875,443 +223,502 0.20% 9,768,360
2011-06-14 2011-06-10 4.874 1,651,941 -207,597 0.17% 8,051,670
2011-06-13 2011-06-09 5.089 1,859,538 +637,020 0.20% 9,463,373
2011-06-10 2011-06-08 5.531 1,222,518 -379,631 0.13% 6,761,881
2011-06-09 2011-06-07 5.913 1,602,149 +37,669 0.17% 9,474,131
2011-06-08 2011-06-03 5.973 1,564,480 +736,633 0.17% 9,344,828
2011-06-07 2011-06-02 6.200 827,847 +147,327 0.09% 5,132,734
2011-06-03 2011-06-01 6.284 680,520 -145,681 0.07% 4,276,199
2011-06-02 2011-05-31 6.487 826,201 +120,540 0.09% 5,359,408
2011-06-01 2011-05-30 6.332 705,661 -31,809 0.07% 4,467,898
2011-05-31 2011-05-27 6.403 737,470 +41,854 0.08% 4,722,157
2011-05-30 2011-05-26 6.332 695,616 +306,805 0.07% 4,404,298
2011-05-27 2011-05-25 6.463 388,811 -296,328 0.04% 2,512,853
2011-05-26 2011-05-24 6.630 685,139 +2,051 0.07% 4,542,584
2011-05-25 2011-05-23 6.451 683,088 +387,598 0.07% 4,406,580
2011-05-24 2011-05-20 6.379 295,490 -20,523 0.03% 1,885,017
2011-05-23 2011-05-19 6.618 316,013 +2,944 0.03% 2,091,443
2011-05-20 2011-05-18 6.642 313,069 +291,305 0.03% 2,079,439
2011-05-19 2011-05-17 6.367 21,764 -15,905 0.00% 138,579
2011-05-18 2011-05-16 6.081 37,669 -4,185 0.00% 229,052
2011-05-17 2011-05-13 5.913 41,854 +5,022 0.00% 247,499
2011-05-16 2011-05-12 6.009 36,832 -5,022 0.00% 221,322
2011-05-13 2011-05-11 6.057 41,854 -93,754 0.00% 253,499
2011-05-12 2011-05-09 6.248 135,608 +16,742 0.01% 847,263
2011-05-09 2011-05-05 6.367 118,866 -1,200,349 0.01% 756,861
2011-05-06 2011-05-04 6.320 1,319,215 -26,787 0.14% 8,336,861
2011-05-05 2011-05-03 6.367 1,346,002 +879,775 0.14% 8,570,461
2011-05-04 2011-04-29 6.332 466,227 -31,809 0.05% 2,951,920
2011-05-03 2011-04-28 6.367 498,036 -8,371 0.05% 3,171,168
2011-04-29 2011-04-27 6.415 506,407 +837 0.05% 3,248,713
2011-04-28 2011-04-26 6.547 505,570 +1,056 0.05% 3,310,029
2011-04-27 2011-04-21 6.595 504,514 +334,947 0.05% 3,327,314
2011-04-26 2011-04-20 6.655 169,567 -893,165 0.02% 1,128,476
2011-04-21 2011-04-19 6.619 1,062,732 +579,039 0.11% 7,034,297
2011-04-19 2011-04-15 6.871 483,693 +333,581 0.05% 3,323,397
2011-04-15 2011-04-13 6.583 150,112 -333,581 0.02% 988,202
2011-04-14 2011-04-12 6.595 483,693 +333,581 0.05% 3,189,998
2011-04-13 2011-04-11 6.691 150,112 -1,880,919 0.02% 1,004,402
2011-04-12 2011-04-08 6.787 2,031,031 +97,856 0.22% 13,784,495
2011-04-11 2011-04-07 6.667 1,933,175 +2,502 0.20% 12,888,543
2011-04-08 2011-04-06 6.679 1,930,673 +580,966 0.20% 12,895,013
2011-04-07 2011-04-04 6.727 1,349,707 -1,877,493 0.14% 9,079,464
2011-04-06 2011-04-01 6.691 3,227,200 +2,449,983 0.34% 21,593,247
2011-04-04 2011-03-31 6.535 777,217 -13,343 0.08% 5,079,216
2011-04-01 2011-03-30 6.619 790,560 +5,004 0.08% 5,232,772
2011-03-31 2011-03-29 6.427 785,556 -384,453 0.08% 5,048,935
2011-03-30 2011-03-28 6.379 1,170,009 +19,181 0.12% 7,463,778
2011-03-29 2011-03-25 6.523 1,150,828 +35,026 0.12% 7,507,013
2011-03-28 2011-03-24 6.619 1,115,802 +45,033 0.12% 7,385,571
2011-03-25 2011-03-23 6.595 1,070,769 +47,536 0.11% 7,061,815
2011-03-24 2011-03-22 6.835 1,023,233 +46,701 0.11% 6,993,704
2011-03-23 2011-03-21 6.907 976,532 +62,547 0.10% 6,744,765
2011-03-22 2011-03-18 6.859 913,985 +405,273 0.10% 6,268,923
2011-03-21 2011-03-17 6.739 508,712 +16,679 0.05% 3,428,200
2011-03-18 2011-03-16 7.087 492,033 +12,509 0.05% 3,486,901
2011-03-17 2011-03-15 7.195 479,524 +3,336 0.05% 3,450,003
2011-03-16 2011-03-14 7.494 476,188 +2,502 0.05% 3,568,752
2011-03-15 2011-03-11 7.422 473,686 +473,686 0.05% 3,515,921
2011-03-14 2011-03-10 7.446 0 -10,841
2011-03-11 2011-03-09 7.494 10,841 +4,169 0.00% 81,247
2011-03-10 2011-03-08 7.135 6,672 -375,251 0.00% 47,603
2011-03-08 2011-03-04 6.931 381,923 +1,668 0.04% 2,647,046
2011-03-07 2011-03-03 6.751 380,255 +1,668 0.04% 2,567,091
2011-03-04 2011-03-02 6.703 378,587 +251,854 0.04% 2,537,671
2011-03-03 2011-03-01 6.715 126,733 -136,925 0.01% 851,012
2011-03-02 2011-02-28 6.667 263,658 +23,351 0.03% 1,757,817
2011-03-01 2011-02-25 6.547 240,307 +3,336 0.03% 1,573,320
2011-02-28 2011-02-24 6.583 236,971 -10,008 0.03% 1,560,003
2011-02-25 2011-02-23 6.799 246,979 -93,403 0.03% 1,679,194
2011-02-24 2011-02-22 6.787 340,382 +12,510 0.04% 2,310,154
2011-02-23 2011-02-21 6.931 327,872 +30,022 0.03% 2,272,427
2011-02-22 2011-02-18 7.003 297,850 +11,675 0.03% 2,085,779
2011-02-21 2011-02-17 7.255 286,175 +2,502 0.03% 2,076,084
2011-02-18 2011-02-16 7.291 283,673 +8,340 0.03% 2,068,138
2011-02-17 2011-02-15 7.255 275,333 +20,849 0.03% 1,997,430
2011-02-16 2011-02-14 7.183 254,484 +43,365 0.03% 1,827,869
2011-02-15 2011-02-11 7.147 211,119 +43,366 0.02% 1,508,799
2011-02-14 2011-02-10 7.087 167,753 +29,188 0.02% 1,188,819
2011-02-11 2011-02-09 7.375 138,565 +30,856 0.01% 1,021,849
2011-02-10 2011-02-08 7.590 107,709 +21,683 0.01% 817,549
2011-02-09 2011-02-07 7.854 86,026 -794,758 0.01% 675,661
2011-02-08 2011-02-02 7.830 880,784 -5,004 0.09% 6,896,686
2011-02-07 2011-01-31 7.662 885,788 -1,847,561 0.09% 6,787,167
2011-02-01 2011-01-28 7.734 2,733,349 +2,578,586 0.29% 21,140,374
2011-01-31 2011-01-27 7.518 154,763 -2,502 0.02% 1,163,570
2011-01-28 2011-01-26 7.195 157,265 +105,913 0.02% 1,131,465
2011-01-27 2011-01-25 7.051 51,352 +16,326 0.01% 362,070
2011-01-26 2011-01-24 7.039 35,026 +1,668 0.00% 246,539
2011-01-25 2011-01-21 7.003 33,358 +33,358 0.00% 233,599
2011-01-24 2011-01-20 7.015 0 -10,424
2011-01-21 2011-01-19 7.087 10,424 -30,504 0.00% 73,872
2011-01-20 2011-01-18 7.087 40,928 -4,170 0.00% 290,045
2011-01-19 2011-01-17 7.099 45,098 -3,336 0.00% 320,138
2011-01-18 2011-01-14 7.087 48,434 -15,845 0.01% 343,238
2011-01-17 2011-01-13 7.027 64,279 -9,173 0.01% 451,673
2011-01-14 2011-01-12 7.159 73,452 +12,509 0.01% 525,818
2011-01-13 2011-01-11 7.111 60,943 -169,228 0.01% 433,348
2011-01-12 2011-01-10 6.823 230,171 +7,505 0.02% 1,570,438
2011-01-11 2011-01-07 6.991 222,666 +41,698 0.02% 1,556,612
2011-01-10 2011-01-06 7.219 180,968 +136,704 0.02% 1,306,340
2011-01-07 2011-01-05 7.123 44,264 -5,068 0.00% 315,279
2011-01-06 2011-01-04 6.571 49,332 -834 0.01% 324,166
2011-01-05 2011-01-03 6.475 50,166 -4,169 0.01% 324,834
2011-01-04 2010-12-31 6.463 54,335 +1,667 0.01% 351,177
2011-01-03 2010-12-29 6.343 52,668 +5,838 0.01% 334,088
2010-12-30 2010-12-28 6.331 46,830 -11,675 0.00% 296,494
2010-12-29 2010-12-24 6.475 58,505 -14,177 0.01% 378,830
2010-12-28 2010-12-22 6.403 72,682 -14,178 0.01% 465,400
2010-12-23 2010-12-21 6.595 86,860 +72,554 0.01% 572,849
2010-12-22 2010-12-20 6.535 14,306 -50,742 0.00% 93,492
2010-12-21 2010-12-17 6.523 65,048 +60,044 0.01% 424,317
2010-12-20 2010-12-16 6.415 5,004 -188,567 0.00% 32,102
2010-12-17 2010-12-15 6.487 193,571 +191,903 0.02% 1,255,728
2010-12-16 2010-12-14 6.847 1,668 +1,668 0.00% 11,421
2010-12-15 2010-12-13 6.871 0 -161,228
2010-12-14 2010-12-10 6.979 161,228 -74,221 0.02% 1,125,178
2010-12-13 2010-12-09 6.691 235,449 +24,184 0.02% 1,575,393
2010-12-10 2010-12-08 6.427 211,265 +5,004 0.02% 1,357,845
2010-12-09 2010-12-07 6.667 206,261 -175,130 0.02% 1,375,149
2010-12-08 2010-12-06 6.847 381,391 -4,526,703 0.04% 2,611,346
2010-12-07 2010-12-03 6.931 4,908,094 -2,502 0.52% 34,017,201
2010-12-06 2010-12-02 6.919 4,910,596 +2,502 0.52% 33,975,658
2010-12-03 2010-12-01 6.955 4,908,094 -843,128 0.52% 34,134,907
2010-12-02 2010-11-30 7.015 5,751,222 -138,436 0.61% 40,343,527
2010-12-01 2010-11-29 7.099 5,889,658 -317,737 0.62% 41,808,987
2010-11-30 2010-11-26 7.147 6,207,395 -30,022 0.66% 44,362,244
2010-11-26 2010-11-24 6.859 6,237,417 -475,354 0.66% 42,781,762
2010-11-22 2010-11-18 7.231 6,712,771 -500,372 0.71% 48,537,456
2010-11-18 2010-11-16 7.434 7,213,143 -12,510 0.76% 53,625,838
2010-11-17 2010-11-15 7.662 7,225,653 -29,188 0.77% 55,365,066
2010-11-16 2010-11-12 7.818 7,254,841 -86,731 0.77% 56,719,626
2010-11-15 2010-11-11 8.058 7,341,572 -25,019 0.78% 59,158,370
2010-11-12 2010-11-10 7.998 7,366,591 +1,393,538 0.78% 58,918,306
2010-11-11 2010-11-09 7.866 5,973,053 +75,055 0.63% 46,984,874
2010-11-10 2010-11-08 8.118 5,897,998 +60,879 0.62% 47,879,670
2010-11-09 2010-11-05 7.830 5,837,119 -3,619,361 0.67% 45,705,619
2010-11-08 2010-11-04 8.058 9,456,480 -734,713 1.08% 76,200,294
2010-11-05 2010-11-03 8.166 10,191,193 -492,867 1.17% 83,220,439
2010-11-04 2010-11-02 8.250 10,684,060 +5,838 1.22% 88,141,943
2010-11-03 2010-11-01 8.166 10,678,222 +3,377,514 1.22% 87,197,477
2010-11-02 2010-10-29 7.890 7,300,708 +1,099,985 0.84% 57,603,482
2010-11-01 2010-10-28 8.214 6,200,723 -1,094,982 0.71% 50,932,004
2010-10-27 2010-10-25 8.897 7,295,705 +208,489 0.84% 64,912,604
2010-10-26 2010-10-22 8.873 7,087,216 -50,037 0.81% 62,887,633
2010-10-25 2010-10-21 8.897 7,137,253 +925,689 0.82% 63,502,798
2010-10-22 2010-10-20 8.430 6,211,564 -567,923 0.71% 52,361,750
2010-10-19 2010-10-15 8.550 6,779,487 -2,941,356 0.78% 57,962,115
2010-10-18 2010-10-14 8.753 9,720,843 -95,905 1.11% 85,091,201
2010-10-15 2010-10-13 8.454 9,816,748 -174,296 1.12% 82,987,871
2010-10-14 2010-10-12 8.010 9,991,044 -37,528 1.14% 80,028,596
2010-10-13 2010-10-11 7.770 10,028,572 +2,449,597 1.15% 77,924,131
2010-10-12 2010-10-08 7.842 7,578,975 +241,013 0.87% 59,435,523
2010-10-11 2010-10-07 7.542 7,337,962 -171,794 0.84% 55,345,710
2010-10-08 2010-10-06 7.626 7,509,756 -471,185 0.86% 57,271,796
2010-10-07 2010-10-05 7.818 7,980,941 -2,733,701 0.91% 62,396,404
2010-10-05 2010-09-30 7.794 10,714,642 +2,502 1.23% 83,512,000
2010-10-04 2010-09-29 7.722 10,712,140 +5,467,403 1.23% 82,721,799
2010-09-30 2010-09-28 7.542 5,244,737 +1,557,596 0.60% 39,557,808
2010-09-29 2010-09-27 8.226 3,687,141 +921,749 0.42% 30,329,952
2010-09-21 2010-09-17 7.147 2,765,392 +2,079,048 0.32% 19,763,362
2010-09-16 2010-09-14 7.087 686,344 -2,079,048 0.08% 4,863,929
2010-09-15 2010-09-13 7.303 2,765,392 +236,009 0.32% 20,194,442
2010-09-14 2010-09-10 7.207 2,529,383 -185,971 0.29% 18,228,332
2010-09-13 2010-09-09 7.351 2,715,354 +91,734 0.31% 19,959,276
2010-09-10 2010-09-08 7.027 2,623,620 +166,791 0.30% 18,435,563
2010-09-09 2010-09-07 7.195 2,456,829 -473,686 0.28% 17,676,002
2010-09-08 2010-09-06 7.159 2,930,515 +769,740 0.34% 20,978,583
2010-09-03 2010-09-01 7.075 2,160,775 -580,572 0.25% 15,287,077
2010-09-02 2010-08-31 6.702 2,741,347 -1,496,661 0.31% 18,372,015
2010-09-01 2010-08-30 6.702 4,238,008 -527,759 0.49% 28,402,367
2010-08-31 2010-08-27 6.642 4,765,767 -885,972 0.55% 31,652,605
2010-08-30 2010-08-26 6.967 5,651,739 -7,407,750 0.65% 39,372,975
2010-08-27 2010-08-25 6.798 13,059,489 -1,935,673 1.50% 88,779,400
2010-08-26 2010-08-24 6.690 14,995,162 +13,603,871 1.72% 100,314,457
2010-08-25 2010-08-23 7.303 1,391,291 +1,391,291 0.16% 10,161,182
2010-08-18 2010-08-16 6.618 0 -49,036
2010-08-17 2010-08-13 6.377 49,036 -3,324 0.01% 312,700
2010-08-11 2010-08-09 6.521 52,360 -7,480 0.01% 341,457
2010-08-10 2010-08-06 6.545 59,840 -32,414 0.01% 391,677
2010-08-06 2010-08-04 6.329 92,254 -16,622 0.01% 583,860
2010-08-03 2010-07-30 6.136 108,876 +24,102 0.01% 668,098
2010-08-02 2010-07-29 6.148 84,774 +28,258 0.01% 521,220
2010-07-29 2010-07-27 6.196 56,516 -6,649 0.01% 350,200
2010-07-28 2010-07-26 6.365 63,165 +21,609 0.01% 402,040
2010-07-27 2010-07-23 6.124 41,556 -2,666,225 0.00% 254,501
2010-07-23 2010-07-21 6.377 2,707,781 +50,698 0.31% 17,267,401
2010-07-22 2010-07-20 5.450 2,657,083 +2,507,482 0.31% 14,482,412
2010-07-21 2010-07-19 6.497 149,601 +49,036 0.02% 971,999
2010-07-20 2010-07-16 6.882 100,565 +77,294 0.01% 692,119
2010-07-19 2010-07-15 7.015 23,271 +23,271 0.00% 163,238
2010-07-12 2010-07-08 7.436 0 -13,298
2010-07-09 2010-07-07 7.135 13,298 -831 0.00% 94,881
2010-07-07 2010-07-05 6.076 14,129 +14,129 0.00% 85,850
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top