History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -1,935,000 | ||
| 2020-06-18 | 2020-06-16 | 0.200 | 1,935,000 | +54,000 | 0.12% | 387,000 |
| 2019-06-13 | 2019-06-11 | 0.200 | 1,881,000 | +10,000 | 0.12% | 376,200 |
| 2019-05-16 | 2019-05-14 | 0.200 | 1,871,000 | +10,000 | 0.12% | 374,200 |
| 2018-04-25 | 2018-04-23 | 0.260 | 1,861,000 | -1,400,000 | 0.12% | 483,860 |
| 2018-04-24 | 2018-04-20 | 0.265 | 3,261,000 | -1,569,000 | 0.20% | 864,165 |
| 2018-04-23 | 2018-04-19 | 0.280 | 4,830,000 | +1,491,000 | 0.30% | 1,352,400 |
| 2018-04-20 | 2018-04-18 | 0.265 | 3,339,000 | +1,478,000 | 0.21% | 884,835 |
| 2018-01-09 | 2018-01-05 | 0.300 | 1,861,000 | -100,000 | 0.12% | 558,300 |
| 2018-01-08 | 2018-01-04 | 0.295 | 1,961,000 | -200,000 | 0.12% | 578,495 |
| 2018-01-05 | 2018-01-03 | 0.290 | 2,161,000 | +300,000 | 0.14% | 626,690 |
| 2017-11-28 | 2017-11-24 | 0.320 | 1,861,000 | -1,000 | 0.12% | 595,520 |
| 2017-11-20 | 2017-11-16 | 0.335 | 1,862,000 | -274,000 | 0.12% | 623,770 |
| 2017-11-14 | 2017-11-10 | 0.355 | 2,136,000 | -99,000 | 0.13% | 758,280 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,235,000 | -77,000 | 0.14% | 815,775 |
| 2017-11-10 | 2017-11-08 | 0.375 | 2,312,000 | +177,000 | 0.15% | 867,000 |
| 2017-11-08 | 2017-11-06 | 0.365 | 2,135,000 | +24,000 | 0.13% | 779,275 |
| 2017-11-07 | 2017-11-03 | 0.380 | 2,111,000 | -450,000 | 0.13% | 802,180 |
| 2017-11-06 | 2017-11-02 | 0.395 | 2,561,000 | +500,000 | 0.16% | 1,011,595 |
| 2017-11-03 | 2017-11-01 | 0.375 | 2,061,000 | +200,000 | 0.13% | 772,875 |
| 2017-11-01 | 2017-10-30 | 0.330 | 1,861,000 | -30,000 | 0.12% | 614,130 |
| 2017-10-27 | 2017-10-25 | 0.355 | 1,891,000 | +20,000 | 0.12% | 671,305 |
| 2017-09-14 | 2017-09-12 | 0.310 | 1,871,000 | -230,000 | 0.12% | 580,010 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,101,000 | -30,000 | 0.13% | 651,310 |
| 2017-09-11 | 2017-09-07 | 0.325 | 2,131,000 | +30,000 | 0.13% | 692,575 |
| 2017-09-08 | 2017-09-06 | 0.305 | 2,101,000 | +40,000 | 0.13% | 640,805 |
| 2017-08-28 | 2017-08-24 | 0.330 | 2,061,000 | -200,000 | 0.13% | 680,130 |
| 2017-08-22 | 2017-08-18 | 0.340 | 2,261,000 | -200,000 | 0.14% | 768,740 |
| 2017-08-01 | 2017-07-28 | 0.385 | 2,461,000 | +400,000 | 0.15% | 947,485 |
| 2017-07-14 | 2017-07-12 | 0.350 | 2,061,000 | -148,000 | 0.13% | 721,350 |
| 2017-07-13 | 2017-07-11 | 0.355 | 2,209,000 | +148,000 | 0.14% | 784,195 |
| 2017-06-29 | 2017-06-27 | 0.375 | 2,061,000 | +100,000 | 0.13% | 772,875 |
| 2017-06-20 | 2017-06-16 | 0.410 | 1,961,000 | -400,000 | 0.12% | 804,010 |
| 2017-06-19 | 2017-06-15 | 0.420 | 2,361,000 | +238,000 | 0.15% | 991,620 |
| 2017-06-16 | 2017-06-14 | 0.420 | 2,123,000 | +162,000 | 0.13% | 891,660 |
| 2017-05-29 | 2017-05-25 | 0.380 | 1,961,000 | +80,000 | 0.12% | 745,180 |
| 2017-05-23 | 2017-05-19 | 0.380 | 1,881,000 | +100,000 | 0.12% | 714,780 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,781,000 | +500,000 | 0.11% | 694,590 |
| 2017-04-28 | 2017-04-26 | 0.465 | 1,281,000 | +500,000 | 0.08% | 595,665 |
| 2017-04-20 | 2017-04-18 | 0.510 | 781,000 | -100,000 | 0.05% | 398,310 |
| 2017-04-12 | 2017-04-10 | 0.520 | 881,000 | +50,000 | 0.06% | 458,120 |
| 2017-03-22 | 2017-03-20 | 0.560 | 831,000 | -35,000 | 0.05% | 465,360 |
| 2017-03-17 | 2017-03-15 | 0.600 | 866,000 | +30,000 | 0.05% | 519,600 |
| 2017-03-16 | 2017-03-14 | 0.630 | 836,000 | +20,000 | 0.05% | 526,680 |
| 2017-03-13 | 2017-03-09 | 0.680 | 816,000 | -100,000 | 0.05% | 554,880 |
| 2017-03-08 | 2017-03-06 | 0.670 | 916,000 | -100,000 | 0.06% | 613,720 |
| 2017-03-07 | 2017-03-03 | 0.670 | 1,016,000 | -180,000 | 0.06% | 680,720 |
| 2017-03-06 | 2017-03-02 | 0.690 | 1,196,000 | -50,000 | 0.08% | 825,240 |
| 2017-03-03 | 2017-03-01 | 0.700 | 1,246,000 | +115,000 | 0.08% | 872,200 |
| 2017-03-02 | 2017-02-28 | 0.640 | 1,131,000 | +100,000 | 0.07% | 723,840 |
| 2017-02-24 | 2017-02-22 | 0.610 | 1,031,000 | -60,000 | 0.06% | 628,910 |
| 2017-02-23 | 2017-02-21 | 0.600 | 1,091,000 | +60,000 | 0.07% | 654,600 |
| 2017-02-20 | 2017-02-16 | 0.630 | 1,031,000 | +230,000 | 0.06% | 649,530 |
| 2017-02-07 | 2017-02-03 | 0.610 | 801,000 | +30,000 | 0.05% | 488,610 |
| 2017-02-02 | 2017-01-27 | 0.620 | 771,000 | -30,000 | 0.05% | 478,020 |
| 2017-01-04 | 2016-12-30 | 0.590 | 801,000 | -34,000 | 0.05% | 472,590 |
| 2017-01-03 | 2016-12-29 | 0.560 | 835,000 | +34,000 | 0.05% | 467,600 |
| 2016-12-08 | 2016-12-06 | 0.610 | 801,000 | -50,000 | 0.05% | 488,610 |
| 2016-11-29 | 2016-11-25 | 0.620 | 851,000 | +50,000 | 0.05% | 527,620 |
| 2016-11-03 | 2016-11-01 | 0.650 | 801,000 | -100,000 | 0.05% | 520,650 |
| 2016-10-28 | 2016-10-26 | 0.660 | 901,000 | +50,000 | 0.06% | 594,660 |
| 2016-10-12 | 2016-10-07 | 0.690 | 851,000 | -60,000 | 0.05% | 587,190 |
| 2016-10-06 | 2016-10-04 | 0.660 | 911,000 | -40,000 | 0.06% | 601,260 |
| 2016-09-23 | 2016-09-21 | 0.690 | 951,000 | -12,000 | 0.06% | 656,190 |
| 2016-09-22 | 2016-09-20 | 0.670 | 963,000 | +62,000 | 0.06% | 645,210 |
| 2016-09-07 | 2016-09-05 | 0.640 | 901,000 | -30,000 | 0.06% | 576,640 |
| 2016-09-06 | 2016-09-02 | 0.630 | 931,000 | +30,000 | 0.06% | 586,530 |
| 2016-08-30 | 2016-08-26 | 0.680 | 901,000 | -155,000 | 0.06% | 612,680 |
| 2016-08-29 | 2016-08-25 | 0.680 | 1,056,000 | -30,000 | 0.07% | 718,080 |
| 2016-08-26 | 2016-08-24 | 0.690 | 1,086,000 | +55,000 | 0.07% | 749,340 |
| 2016-08-24 | 2016-08-22 | 0.680 | 1,031,000 | -270,000 | 0.06% | 701,080 |
| 2016-08-22 | 2016-08-18 | 0.750 | 1,301,000 | +34,000 | 0.08% | 975,750 |
| 2016-08-19 | 2016-08-17 | 0.730 | 1,267,000 | -50,000 | 0.08% | 924,910 |
| 2016-08-17 | 2016-08-15 | 0.750 | 1,317,000 | +100,000 | 0.08% | 987,750 |
| 2016-08-16 | 2016-08-12 | 0.760 | 1,217,000 | -50,000 | 0.08% | 924,920 |
| 2016-08-15 | 2016-08-11 | 0.750 | 1,267,000 | +30,000 | 0.08% | 950,250 |
| 2016-08-12 | 2016-08-10 | 0.760 | 1,237,000 | +46,000 | 0.08% | 940,120 |
| 2016-08-11 | 2016-08-09 | 0.760 | 1,191,000 | -338,000 | 0.07% | 905,160 |
| 2016-08-10 | 2016-08-08 | 0.760 | 1,529,000 | +408,000 | 0.10% | 1,162,040 |
| 2016-08-08 | 2016-08-04 | 0.720 | 1,121,000 | +100,000 | 0.07% | 807,120 |
| 2016-08-04 | 2016-08-01 | 0.730 | 1,021,000 | +100,000 | 0.06% | 745,330 |
| 2016-08-03 | 2016-07-29 | 0.720 | 921,000 | -100,000 | 0.06% | 663,120 |
| 2016-08-01 | 2016-07-28 | 0.720 | 1,021,000 | -25,000 | 0.06% | 735,120 |
| 2016-07-29 | 2016-07-27 | 0.720 | 1,046,000 | -175,000 | 0.07% | 753,120 |
| 2016-07-28 | 2016-07-26 | 0.730 | 1,221,000 | -100,000 | 0.08% | 891,330 |
| 2016-07-26 | 2016-07-22 | 0.730 | 1,321,000 | +230,000 | 0.08% | 964,330 |
| 2016-07-25 | 2016-07-21 | 0.720 | 1,091,000 | +6,000 | 0.07% | 785,520 |
| 2016-07-22 | 2016-07-20 | 0.720 | 1,085,000 | +64,000 | 0.07% | 781,200 |
| 2016-07-19 | 2016-07-15 | 0.720 | 1,021,000 | +100,000 | 0.06% | 735,120 |
| 2016-07-18 | 2016-07-14 | 0.720 | 921,000 | -253,000 | 0.06% | 663,120 |
| 2016-07-14 | 2016-07-12 | 0.730 | 1,174,000 | -42,000 | 0.07% | 857,020 |
| 2016-07-13 | 2016-07-11 | 0.720 | 1,216,000 | +50,000 | 0.08% | 875,520 |
| 2016-07-12 | 2016-07-08 | 0.730 | 1,166,000 | +42,000 | 0.07% | 851,180 |
| 2016-07-08 | 2016-07-06 | 0.720 | 1,124,000 | +18,000 | 0.07% | 809,280 |
| 2016-07-07 | 2016-07-05 | 0.720 | 1,106,000 | +3,000 | 0.07% | 796,320 |
| 2016-07-05 | 2016-06-30 | 0.740 | 1,103,000 | +100,000 | 0.07% | 816,220 |
| 2016-07-04 | 2016-06-29 | 0.720 | 1,003,000 | +182,000 | 0.06% | 722,160 |
| 2016-06-30 | 2016-06-28 | 0.710 | 821,000 | -28,000 | 0.05% | 582,910 |
| 2016-06-28 | 2016-06-24 | 0.700 | 849,000 | -100,000 | 0.05% | 594,300 |
| 2016-06-27 | 2016-06-23 | 0.740 | 949,000 | +100,000 | 0.06% | 702,260 |
| 2016-06-24 | 2016-06-22 | 0.730 | 849,000 | -194,000 | 0.05% | 619,770 |
| 2016-06-23 | 2016-06-21 | 0.690 | 1,043,000 | -6,000 | 0.07% | 719,670 |
| 2016-06-22 | 2016-06-20 | 0.690 | 1,049,000 | +100,000 | 0.07% | 723,810 |
| 2016-06-21 | 2016-06-17 | 0.680 | 949,000 | -100,000 | 0.06% | 645,320 |
| 2016-06-17 | 2016-06-15 | 0.690 | 1,049,000 | +200,000 | 0.07% | 723,810 |
| 2016-06-16 | 2016-06-14 | 0.700 | 849,000 | -1,000 | 0.05% | 594,300 |
| 2016-06-08 | 2016-06-06 | 0.854 | 850,000 | +44,074 | 0.05% | 726,152 |
| 2016-06-01 | 2016-05-30 | 0.833 | 805,926 | -85,333 | 0.05% | 671,500 |
| 2016-05-20 | 2016-05-18 | 0.854 | 891,259 | -94,815 | 0.06% | 761,400 |
| 2016-05-19 | 2016-05-17 | 0.854 | 986,074 | +94,815 | 0.07% | 842,400 |
| 2016-05-12 | 2016-05-10 | 0.886 | 891,259 | -18,963 | 0.06% | 789,600 |
| 2016-05-10 | 2016-05-06 | 0.854 | 910,222 | -125,156 | 0.06% | 777,600 |
| 2016-05-09 | 2016-05-05 | 0.896 | 1,035,378 | +75,852 | 0.07% | 928,200 |
| 2016-05-06 | 2016-05-04 | 0.886 | 959,526 | -47,407 | 0.06% | 850,080 |
| 2016-05-05 | 2016-05-03 | 0.907 | 1,006,933 | +94,814 | 0.07% | 913,320 |
| 2016-05-04 | 2016-04-29 | 0.939 | 912,119 | -9,481 | 0.06% | 856,180 |
| 2016-05-03 | 2016-04-28 | 0.918 | 921,600 | +9,481 | 0.06% | 845,640 |
| 2016-04-29 | 2016-04-27 | 0.970 | 912,119 | -468,385 | 0.06% | 885,040 |
| 2016-04-28 | 2016-04-26 | 0.991 | 1,380,504 | -1,472,474 | 0.09% | 1,368,640 |
| 2016-04-27 | 2016-04-25 | 1.086 | 2,852,978 | +1,552,119 | 0.19% | 3,099,270 |
| 2016-04-26 | 2016-04-22 | 0.759 | 1,300,859 | -47,408 | 0.09% | 987,840 |
| 2016-04-21 | 2016-04-19 | 0.780 | 1,348,267 | -22,755 | 0.09% | 1,052,280 |
| 2016-04-18 | 2016-04-14 | 0.770 | 1,371,022 | +94,815 | 0.09% | 1,055,580 |
| 2016-04-14 | 2016-04-12 | 0.770 | 1,276,207 | +56,888 | 0.08% | 982,580 |
| 2016-04-13 | 2016-04-11 | 0.738 | 1,219,319 | -1,896,296 | 0.08% | 900,200 |
| 2016-04-08 | 2016-04-06 | 0.802 | 3,115,615 | +8,534 | 0.21% | 2,497,360 |
| 2016-04-07 | 2016-04-05 | 0.802 | 3,107,081 | +57,837 | 0.21% | 2,490,520 |
| 2016-04-06 | 2016-04-01 | 0.823 | 3,049,244 | +426,666 | 0.20% | 2,508,480 |
| 2016-04-05 | 2016-03-31 | 0.802 | 2,622,578 | -616,296 | 0.17% | 2,102,160 |
| 2016-03-23 | 2016-03-21 | 0.675 | 3,238,874 | +56,889 | 0.21% | 2,186,240 |
| 2016-03-22 | 2016-03-18 | 0.654 | 3,181,985 | -202,904 | 0.21% | 2,080,720 |
| 2016-03-18 | 2016-03-16 | 0.643 | 3,384,889 | -275,911 | 0.22% | 2,177,700 |
| 2016-03-17 | 2016-03-15 | 0.664 | 3,660,800 | -90,074 | 0.24% | 2,432,430 |
| 2016-03-16 | 2016-03-14 | 0.675 | 3,750,874 | -9,482 | 0.25% | 2,531,840 |
| 2016-03-15 | 2016-03-11 | 0.664 | 3,760,356 | +9,482 | 0.25% | 2,498,580 |
| 2016-03-11 | 2016-03-09 | 0.675 | 3,750,874 | -94,815 | 0.25% | 2,531,840 |
| 2016-03-10 | 2016-03-08 | 0.675 | 3,845,689 | +94,815 | 0.25% | 2,595,840 |
| 2016-03-07 | 2016-03-03 | 0.675 | 3,750,874 | -189,630 | 0.25% | 2,531,840 |
| 2016-03-02 | 2016-02-29 | 0.696 | 3,940,504 | -94,815 | 0.26% | 2,742,960 |
| 2016-02-26 | 2016-02-24 | 0.728 | 4,035,319 | -578,370 | 0.27% | 2,936,640 |
| 2016-02-24 | 2016-02-22 | 0.749 | 4,613,689 | -75,852 | 0.31% | 3,454,860 |
| 2016-02-22 | 2016-02-18 | 0.759 | 4,689,541 | -18,963 | 0.31% | 3,561,120 |
| 2016-02-19 | 2016-02-17 | 0.759 | 4,708,504 | -47,407 | 0.31% | 3,575,520 |
| 2016-02-18 | 2016-02-16 | 0.749 | 4,755,911 | +123,259 | 0.31% | 3,561,360 |
| 2016-02-11 | 2016-02-04 | 0.738 | 4,632,652 | +94,815 | 0.31% | 3,420,200 |
| 2016-02-01 | 2016-01-28 | 0.759 | 4,537,837 | -47,407 | 0.30% | 3,445,920 |
| 2016-01-21 | 2016-01-19 | 0.780 | 4,585,244 | +360,296 | 0.30% | 3,578,640 |
| 2016-01-19 | 2016-01-15 | 0.780 | 4,224,948 | -28,445 | 0.28% | 3,297,440 |
| 2016-01-14 | 2016-01-12 | 0.664 | 4,253,393 | -77,748 | 0.28% | 2,826,180 |
| 2016-01-13 | 2016-01-11 | 0.696 | 4,331,141 | -18,963 | 0.29% | 3,014,880 |
| 2016-01-12 | 2016-01-08 | 0.759 | 4,350,104 | +18,963 | 0.29% | 3,303,360 |
| 2016-01-07 | 2016-01-05 | 0.802 | 4,331,141 | -21,807 | 0.29% | 3,471,680 |
| 2016-01-06 | 2016-01-04 | 0.823 | 4,352,948 | -1,374,815 | 0.29% | 3,580,980 |
| 2016-01-05 | 2015-12-31 | 0.833 | 5,727,763 | +1,346,370 | 0.38% | 4,772,390 |
| 2016-01-04 | 2015-12-29 | 0.854 | 4,381,393 | -71,111 | 0.29% | 3,743,010 |
| 2015-12-30 | 2015-12-28 | 0.886 | 4,452,504 | +1,690,548 | 0.29% | 3,944,640 |
| 2015-11-27 | 2015-11-25 | 1.055 | 2,761,956 | +949 | 0.15% | 2,913,000 |
| 2015-10-26 | 2015-10-22 | 1.055 | 2,761,007 | +9,481 | 0.15% | 2,912,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 2,751,526 | -9,481 | 0.15% | 3,163,180 |
| 2015-10-22 | 2015-10-19 | 1.139 | 2,761,007 | -9,482 | 0.15% | 3,144,960 |
| 2015-10-15 | 2015-10-13 | 1.223 | 2,770,489 | -38,874 | 0.15% | 3,389,520 |
| 2015-10-14 | 2015-10-12 | 1.255 | 2,809,363 | +37,926 | 0.15% | 3,525,970 |
| 2015-10-13 | 2015-10-09 | 1.266 | 2,771,437 | -36,978 | 0.15% | 3,507,600 |
| 2015-10-12 | 2015-10-08 | 1.266 | 2,808,415 | -9,481 | 0.19% | 3,554,400 |
| 2015-10-08 | 2015-10-06 | 1.234 | 2,817,896 | -44,563 | 0.19% | 3,477,240 |
| 2015-10-07 | 2015-10-05 | 1.382 | 2,862,459 | +47,407 | 0.19% | 3,954,890 |
| 2015-10-06 | 2015-10-02 | 1.371 | 2,815,052 | +75,852 | 0.19% | 3,859,700 |
| 2015-10-02 | 2015-09-29 | 1.414 | 2,739,200 | +62,255 | 0.18% | 3,872,604 |
| 2015-09-30 | 2015-09-25 | 1.468 | 2,676,945 | +27,798 | 0.18% | 3,929,039 |
| 2015-09-25 | 2015-09-23 | 1.468 | 2,649,147 | -27,798 | 0.18% | 3,888,239 |
| 2015-09-24 | 2015-09-22 | 1.500 | 2,676,945 | +27,798 | 0.18% | 4,015,709 |
| 2015-09-22 | 2015-09-18 | 1.435 | 2,649,147 | +25,018 | 0.18% | 3,802,469 |
| 2015-09-21 | 2015-09-17 | 1.457 | 2,624,129 | +21,311 | 0.18% | 3,823,200 |
| 2015-09-17 | 2015-09-15 | 1.457 | 2,602,818 | +13,899 | 0.18% | 3,792,151 |
| 2015-09-16 | 2015-09-14 | 1.468 | 2,588,919 | -69,494 | 0.17% | 3,799,841 |
| 2015-09-15 | 2015-09-11 | 1.500 | 2,658,413 | +148,255 | 0.18% | 3,987,909 |
| 2015-09-14 | 2015-09-10 | 1.522 | 2,510,158 | +37,064 | 0.17% | 3,819,691 |
| 2015-09-11 | 2015-09-09 | 1.597 | 2,473,094 | +27,798 | 0.17% | 3,950,121 |
| 2015-09-08 | 2015-09-04 | 1.468 | 2,445,296 | -46,330 | 0.16% | 3,589,041 |
| 2015-09-04 | 2015-09-01 | 1.489 | 2,491,626 | +778,344 | 0.17% | 3,710,821 |
| 2015-09-02 | 2015-08-31 | 1.489 | 1,713,282 | +1,121,185 | 0.12% | 2,551,620 |
| 2015-09-01 | 2015-08-28 | 1.565 | 592,097 | -1,853,199 | 0.04% | 926,550 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,445,296 | -27,798 | 0.16% | 3,800,161 |
| 2015-08-28 | 2015-08-26 | 1.479 | 2,473,094 | +18,532 | 0.17% | 3,656,531 |
| 2015-08-27 | 2015-08-25 | 1.468 | 2,454,562 | +9,266 | 0.17% | 3,602,641 |
| 2015-08-26 | 2015-08-24 | 1.489 | 2,445,296 | -37,064 | 0.16% | 3,641,821 |
| 2015-08-25 | 2015-08-21 | 1.640 | 2,482,360 | +44,477 | 0.17% | 4,072,081 |
| 2015-08-13 | 2015-08-11 | 1.899 | 2,437,883 | +18,532 | 0.16% | 4,630,560 |
| 2015-08-12 | 2015-08-10 | 1.943 | 2,419,351 | +22,239 | 0.16% | 4,699,800 |
| 2015-08-11 | 2015-08-07 | 1.899 | 2,397,112 | +1,834,666 | 0.16% | 4,553,119 |
| 2015-08-10 | 2015-08-06 | 1.845 | 562,446 | +37,064 | 0.04% | 1,037,970 |
| 2015-08-07 | 2015-08-05 | 1.932 | 525,382 | +16,679 | 0.04% | 1,014,930 |
| 2015-08-06 | 2015-08-04 | 1.964 | 508,703 | -18,532 | 0.03% | 999,180 |
| 2015-08-05 | 2015-08-03 | 1.921 | 527,235 | +27,798 | 0.04% | 1,012,820 |
| 2015-08-03 | 2015-07-30 | 2.040 | 499,437 | -25,945 | 0.03% | 1,018,710 |
| 2015-07-30 | 2015-07-28 | 2.029 | 525,382 | +27,798 | 0.04% | 1,065,960 |
| 2015-07-29 | 2015-07-27 | 2.018 | 497,584 | -9,266 | 0.03% | 1,004,190 |
| 2015-07-28 | 2015-07-24 | 2.202 | 506,850 | -46,330 | 0.03% | 1,115,880 |
| 2015-07-27 | 2015-07-23 | 2.202 | 553,180 | +61,156 | 0.04% | 1,217,880 |
| 2015-07-24 | 2015-07-22 | 2.299 | 492,024 | -14,826 | 0.03% | 1,131,029 |
| 2015-07-22 | 2015-07-20 | 2.385 | 506,850 | -68,568 | 0.04% | 1,208,870 |
| 2015-07-21 | 2015-07-17 | 2.310 | 575,418 | +9,266 | 0.04% | 1,328,940 |
| 2015-07-17 | 2015-07-15 | 2.256 | 566,152 | -27,798 | 0.04% | 1,276,990 |
| 2015-07-16 | 2015-07-14 | 2.288 | 593,950 | +113,045 | 0.04% | 1,358,920 |
| 2015-07-15 | 2015-07-13 | 2.234 | 480,905 | -18,532 | 0.03% | 1,074,330 |
| 2015-07-14 | 2015-07-10 | 2.158 | 499,437 | -20,385 | 0.03% | 1,078,000 |
| 2015-07-10 | 2015-07-08 | 1.738 | 519,822 | -18,532 | 0.04% | 903,210 |
| 2015-07-09 | 2015-07-07 | 1.943 | 538,354 | -18,532 | 0.04% | 1,045,800 |
| 2015-07-08 | 2015-07-06 | 2.115 | 556,886 | -1,853 | 0.04% | 1,177,960 |
| 2015-07-03 | 2015-06-30 | 2.504 | 558,739 | -6,487 | 0.04% | 1,398,959 |
| 2015-07-02 | 2015-06-29 | 2.374 | 565,226 | +14,826 | 0.04% | 1,342,001 |
| 2015-06-30 | 2015-06-26 | 2.579 | 550,400 | -92,660 | 0.04% | 1,419,660 |
| 2015-06-26 | 2015-06-24 | 2.676 | 643,060 | +18,532 | 0.05% | 1,721,120 |
| 2015-06-25 | 2015-06-23 | 2.709 | 624,528 | +64,862 | 0.05% | 1,691,740 |
| 2015-06-24 | 2015-06-22 | 2.601 | 559,666 | +46,330 | 0.04% | 1,455,640 |
| 2015-06-23 | 2015-06-19 | 2.612 | 513,336 | -97,293 | 0.04% | 1,340,680 |
| 2015-06-22 | 2015-06-18 | 2.666 | 610,629 | -55,596 | 0.04% | 1,627,730 |
| 2015-06-18 | 2015-06-16 | 2.687 | 666,225 | -29,651 | 0.05% | 1,790,310 |
| 2015-06-17 | 2015-06-15 | 2.795 | 695,876 | -55,596 | 0.05% | 1,945,090 |
| 2015-06-16 | 2015-06-12 | 2.946 | 751,472 | +9,266 | 0.06% | 2,214,030 |
| 2015-06-12 | 2015-06-10 | 2.806 | 742,206 | -46,330 | 0.05% | 2,082,600 |
| 2015-06-11 | 2015-06-09 | 2.828 | 788,536 | -23,165 | 0.06% | 2,229,620 |
| 2015-06-10 | 2015-06-08 | 2.935 | 811,701 | -64,862 | 0.06% | 2,382,720 |
| 2015-06-09 | 2015-06-05 | 3.143 | 876,563 | +34,284 | 0.07% | 2,755,342 |
| 2015-06-08 | 2015-06-04 | 3.220 | 842,279 | -65,282 | 0.07% | 2,712,151 |
| 2015-06-05 | 2015-06-03 | 3.614 | 907,561 | -1,845,253 | 0.07% | 3,280,200 |
| 2015-06-04 | 2015-06-02 | 3.154 | 2,752,814 | +68,478 | 0.23% | 8,683,201 |
| 2015-06-03 | 2015-06-01 | 3.100 | 2,684,336 | +18,261 | 0.22% | 8,320,201 |
| 2015-06-01 | 2015-05-28 | 3.110 | 2,666,075 | +45,652 | 0.22% | 8,292,800 |
| 2015-05-29 | 2015-05-27 | 3.100 | 2,620,423 | -45,652 | 0.22% | 8,122,100 |
| 2015-05-28 | 2015-05-26 | 3.067 | 2,666,075 | -398,085 | 0.22% | 8,176,000 |
| 2015-05-27 | 2015-05-22 | 3.045 | 3,064,160 | +70,304 | 0.25% | 9,329,680 |
| 2015-05-26 | 2015-05-21 | 3.001 | 2,993,856 | -45,652 | 0.25% | 8,984,460 |
| 2015-05-22 | 2015-05-20 | 3.034 | 3,039,508 | -73,043 | 0.25% | 9,221,330 |
| 2015-05-21 | 2015-05-19 | 3.067 | 3,112,551 | -63,000 | 0.26% | 9,545,200 |
| 2015-05-20 | 2015-05-18 | 3.121 | 3,175,551 | +20,087 | 0.26% | 9,912,301 |
| 2015-05-19 | 2015-05-15 | 3.078 | 3,155,464 | -246,521 | 0.26% | 9,711,360 |
| 2015-05-18 | 2015-05-14 | 2.935 | 3,401,985 | -82,173 | 0.28% | 9,985,681 |
| 2015-05-15 | 2015-05-13 | 2.913 | 3,484,158 | -447,389 | 0.29% | 10,150,560 |
| 2015-05-14 | 2015-05-12 | 2.946 | 3,931,547 | +404,476 | 0.32% | 11,583,139 |
| 2015-05-13 | 2015-05-11 | 2.848 | 3,527,071 | +337,825 | 0.29% | 10,043,800 |
| 2015-05-12 | 2015-05-08 | 2.738 | 3,189,246 | +73,043 | 0.26% | 8,732,499 |
| 2015-05-11 | 2015-05-07 | 2.683 | 3,116,203 | -91,304 | 0.26% | 8,361,849 |
| 2015-05-08 | 2015-05-06 | 2.716 | 3,207,507 | -5,478 | 0.26% | 8,712,239 |
| 2015-05-07 | 2015-05-05 | 2.749 | 3,212,985 | -12,783 | 0.26% | 8,832,689 |
| 2015-05-06 | 2015-05-04 | 2.727 | 3,225,768 | -40,174 | 0.27% | 8,797,170 |
| 2015-05-05 | 2015-04-30 | 2.683 | 3,265,942 | -163,434 | 0.27% | 8,763,651 |
| 2015-05-04 | 2015-04-29 | 2.585 | 3,429,376 | -122,347 | 0.28% | 8,864,161 |
| 2015-04-30 | 2015-04-28 | 2.672 | 3,551,723 | +91,304 | 0.29% | 9,491,600 |
| 2015-04-29 | 2015-04-27 | 2.738 | 3,460,419 | +183,521 | 0.29% | 9,475,000 |
| 2015-04-28 | 2015-04-24 | 2.738 | 3,276,898 | +50,217 | 0.27% | 8,972,500 |
| 2015-04-27 | 2015-04-23 | 2.629 | 3,226,681 | -60,261 | 0.27% | 8,481,600 |
| 2015-04-24 | 2015-04-22 | 2.771 | 3,286,942 | +51,131 | 0.27% | 9,108,001 |
| 2015-04-23 | 2015-04-21 | 2.935 | 3,235,811 | +194,477 | 0.27% | 9,497,919 |
| 2015-04-22 | 2015-04-20 | 2.979 | 3,041,334 | -81,261 | 0.25% | 9,060,320 |
| 2015-04-21 | 2015-04-17 | 3.220 | 3,122,595 | +80,348 | 0.26% | 10,054,802 |
| 2015-04-20 | 2015-04-16 | 3.143 | 3,042,247 | -73,043 | 0.25% | 9,562,840 |
| 2015-04-17 | 2015-04-15 | 3.034 | 3,115,290 | -31,957 | 0.26% | 9,451,239 |
| 2015-04-16 | 2015-04-14 | 2.990 | 3,147,247 | -38,347 | 0.29% | 9,410,311 |
| 2015-04-15 | 2015-04-13 | 3.209 | 3,185,594 | +60,260 | 0.30% | 10,222,769 |
| 2015-04-14 | 2015-04-10 | 2.968 | 3,125,334 | +913 | 0.29% | 9,276,331 |
| 2015-04-13 | 2015-04-09 | 2.990 | 3,124,421 | +92,217 | 0.29% | 9,342,061 |
| 2015-04-10 | 2015-04-08 | 3.012 | 3,032,204 | +102,261 | 0.28% | 9,132,751 |
| 2015-04-09 | 2015-04-02 | 2.607 | 2,929,943 | +95,869 | 0.27% | 7,637,419 |
| 2015-04-08 | 2015-04-01 | 2.530 | 2,834,074 | -118,695 | 0.26% | 7,170,240 |
| 2015-04-02 | 2015-03-31 | 2.431 | 2,952,769 | +43,826 | 0.28% | 7,179,479 |
| 2015-04-01 | 2015-03-30 | 2.640 | 2,908,943 | -66,652 | 0.27% | 7,678,259 |
| 2015-03-30 | 2015-03-26 | 2.486 | 2,975,595 | -115,043 | 0.28% | 7,397,930 |
| 2015-03-27 | 2015-03-25 | 2.497 | 3,090,638 | -205,434 | 0.29% | 7,717,800 |
| 2015-03-26 | 2015-03-24 | 2.475 | 3,296,072 | -108,652 | 0.31% | 8,158,600 |
| 2015-03-25 | 2015-03-23 | 2.508 | 3,404,724 | -131,477 | 0.32% | 8,539,411 |
| 2015-03-24 | 2015-03-20 | 2.530 | 3,536,201 | -61,174 | 0.33% | 8,946,629 |
| 2015-03-23 | 2015-03-19 | 2.541 | 3,597,375 | +81,261 | 0.34% | 9,140,800 |
| 2015-03-20 | 2015-03-18 | 2.475 | 3,516,114 | -282,130 | 0.33% | 8,703,259 |
| 2015-03-19 | 2015-03-17 | 2.486 | 3,798,244 | -18,260 | 0.36% | 9,443,201 |
| 2015-03-18 | 2015-03-16 | 2.475 | 3,816,504 | +135,129 | 0.36% | 9,446,799 |
| 2015-03-17 | 2015-03-13 | 2.333 | 3,681,375 | +84,000 | 0.34% | 8,588,161 |
| 2015-03-16 | 2015-03-12 | 2.355 | 3,597,375 | -91,304 | 0.34% | 8,471,000 |
| 2015-03-13 | 2015-03-11 | 2.278 | 3,688,679 | -63,913 | 0.35% | 8,403,200 |
| 2015-03-12 | 2015-03-10 | 2.333 | 3,752,592 | +18,261 | 0.35% | 8,754,301 |
| 2015-03-11 | 2015-03-09 | 2.322 | 3,734,331 | +82,174 | 0.35% | 8,670,800 |
| 2015-03-10 | 2015-03-06 | 2.322 | 3,652,157 | -9,131 | 0.34% | 8,479,999 |
| 2015-03-09 | 2015-03-05 | 2.311 | 3,661,288 | +9,131 | 0.34% | 8,461,101 |
| 2015-03-05 | 2015-03-03 | 2.311 | 3,652,157 | -18,261 | 0.34% | 8,439,999 |
| 2015-03-04 | 2015-03-02 | 2.278 | 3,670,418 | +18,261 | 0.34% | 8,361,600 |
| 2015-02-27 | 2015-02-25 | 2.388 | 3,652,157 | -9,131 | 0.34% | 8,719,999 |
| 2015-02-26 | 2015-02-24 | 2.256 | 3,661,288 | +73,043 | 0.34% | 8,260,601 |
| 2015-02-25 | 2015-02-23 | 2.201 | 3,588,245 | +9,131 | 0.34% | 7,899,301 |
| 2015-02-23 | 2015-02-16 | 2.212 | 3,579,114 | +9,130 | 0.34% | 7,918,400 |
| 2015-02-17 | 2015-02-13 | 2.278 | 3,569,984 | -9,130 | 0.34% | 8,132,800 |
| 2015-02-13 | 2015-02-11 | 2.190 | 3,579,114 | -91,304 | 0.34% | 7,840,000 |
| 2015-02-11 | 2015-02-09 | 2.136 | 3,670,418 | +27,391 | 0.35% | 7,839,000 |
| 2015-02-09 | 2015-02-05 | 2.322 | 3,643,027 | +9,130 | 0.34% | 8,458,800 |
| 2015-02-06 | 2015-02-04 | 2.399 | 3,633,897 | -118,695 | 0.34% | 8,716,201 |
| 2015-02-05 | 2015-02-03 | 2.497 | 3,752,592 | -146,086 | 0.35% | 9,370,801 |
| 2015-02-04 | 2015-02-02 | 2.464 | 3,898,678 | -109,565 | 0.37% | 9,607,500 |
| 2015-01-27 | 2015-01-23 | 2.508 | 4,008,243 | -18,260 | 0.38% | 10,053,101 |
| 2015-01-26 | 2015-01-22 | 2.420 | 4,026,503 | +18,260 | 0.38% | 9,746,099 |
| 2015-01-23 | 2015-01-21 | 2.475 | 4,008,243 | -18,260 | 0.38% | 9,921,401 |
| 2015-01-22 | 2015-01-20 | 2.399 | 4,026,503 | -91,304 | 0.38% | 9,657,899 |
| 2015-01-21 | 2015-01-19 | 2.344 | 4,117,807 | +9,130 | 0.39% | 9,651,399 |
| 2015-01-20 | 2015-01-16 | 2.464 | 4,108,677 | -18,261 | 0.39% | 10,125,000 |
| 2015-01-19 | 2015-01-15 | 2.486 | 4,126,938 | +18,261 | 0.39% | 10,260,400 |
| 2015-01-14 | 2015-01-12 | 2.541 | 4,108,677 | -25,565 | 0.39% | 10,440,000 |
| 2015-01-13 | 2015-01-09 | 2.464 | 4,134,242 | +34,695 | 0.39% | 10,188,000 |
| 2015-01-12 | 2015-01-08 | 2.596 | 4,099,547 | +9,131 | 0.39% | 10,641,301 |
| 2015-01-09 | 2015-01-07 | 2.672 | 4,090,416 | -9,131 | 0.39% | 10,931,199 |
| 2015-01-08 | 2015-01-06 | 2.420 | 4,099,547 | +9,131 | 0.39% | 9,922,901 |
| 2015-01-07 | 2015-01-05 | 2.158 | 4,090,416 | +9,130 | 0.39% | 8,825,600 |
| 2015-01-05 | 2014-12-31 | 2.212 | 4,081,286 | +54,783 | 0.39% | 9,029,400 |
| 2014-12-30 | 2014-12-24 | 2.300 | 4,026,503 | +199,042 | 0.38% | 9,260,999 |
| 2014-12-29 | 2014-12-22 | 2.355 | 3,827,461 | +182,608 | 0.37% | 9,012,800 |
| 2014-12-23 | 2014-12-19 | 2.366 | 3,644,853 | -18,261 | 0.35% | 8,622,720 |
| 2014-12-22 | 2014-12-18 | 2.377 | 3,663,114 | -9,130 | 0.35% | 8,706,040 |
| 2014-12-19 | 2014-12-17 | 2.333 | 3,672,244 | +6,391 | 0.35% | 8,566,860 |
| 2014-12-18 | 2014-12-16 | 2.355 | 3,665,853 | +52,956 | 0.35% | 8,632,250 |
| 2014-12-17 | 2014-12-15 | 2.410 | 3,612,897 | +59,348 | 0.34% | 8,705,401 |
| 2014-12-16 | 2014-12-12 | 2.410 | 3,553,549 | -36,522 | 0.34% | 8,562,400 |
| 2014-12-15 | 2014-12-11 | 2.322 | 3,590,071 | +27,392 | 0.34% | 8,335,841 |
| 2014-12-12 | 2014-12-10 | 2.420 | 3,562,679 | +18,260 | 0.34% | 8,623,419 |
| 2014-12-11 | 2014-12-09 | 2.300 | 3,544,419 | -499,432 | 0.34% | 8,152,201 |
| 2014-12-04 | 2014-12-02 | 2.563 | 4,043,851 | -9,131 | 0.39% | 10,363,859 |
| 2014-12-03 | 2014-12-01 | 2.475 | 4,052,982 | +9,131 | 0.39% | 10,032,141 |
| 2014-12-02 | 2014-11-28 | 2.552 | 4,043,851 | -27,391 | 0.39% | 10,319,569 |
| 2014-12-01 | 2014-11-27 | 2.574 | 4,071,242 | +27,391 | 0.39% | 10,478,649 |
| 2014-11-28 | 2014-11-26 | 2.650 | 4,043,851 | +23,739 | 0.39% | 10,718,179 |
| 2014-11-27 | 2014-11-25 | 2.596 | 4,020,112 | +49,304 | 0.39% | 10,435,109 |
| 2014-11-26 | 2014-11-24 | 2.618 | 3,970,808 | -11,870 | 0.39% | 10,394,110 |
| 2014-11-25 | 2014-11-21 | 2.508 | 3,982,678 | -10,043 | 0.39% | 9,988,981 |
| 2014-11-24 | 2014-11-20 | 2.585 | 3,992,721 | -295,825 | 0.39% | 10,320,280 |
| 2014-11-21 | 2014-11-19 | 2.760 | 4,288,546 | +16,435 | 0.42% | 11,836,441 |
| 2014-11-20 | 2014-11-18 | 2.848 | 4,272,111 | -2,739 | 0.42% | 12,165,400 |
| 2014-11-19 | 2014-11-17 | 2.826 | 4,274,850 | +913 | 0.42% | 12,079,560 |
| 2014-11-18 | 2014-11-14 | 2.990 | 4,273,937 | -323,216 | 0.42% | 12,779,130 |
| 2014-11-17 | 2014-11-13 | 3.012 | 4,597,153 | -33,783 | 0.45% | 13,846,250 |
| 2014-11-14 | 2014-11-12 | 2.979 | 4,630,936 | -125,086 | 0.45% | 13,795,841 |
| 2014-11-13 | 2014-11-11 | 3.012 | 4,756,022 | +97,695 | 0.46% | 14,324,750 |
| 2014-11-11 | 2014-11-07 | 2.826 | 4,658,327 | +18,261 | 0.45% | 13,163,161 |
| 2014-11-10 | 2014-11-06 | 2.880 | 4,640,066 | -26,478 | 0.45% | 13,365,660 |
| 2014-11-07 | 2014-11-05 | 2.837 | 4,666,544 | +53,869 | 0.45% | 13,237,490 |
| 2014-11-06 | 2014-11-04 | 2.924 | 4,612,675 | -13,695 | 0.45% | 13,488,841 |
| 2014-11-04 | 2014-10-31 | 2.902 | 4,626,370 | -36,522 | 0.45% | 13,427,549 |
| 2014-11-03 | 2014-10-30 | 2.848 | 4,662,892 | +151,565 | 0.45% | 13,278,200 |
| 2014-10-31 | 2014-10-29 | 2.859 | 4,511,327 | -135,130 | 0.44% | 12,896,009 |
| 2014-10-30 | 2014-10-28 | 2.935 | 4,646,457 | +38,347 | 0.45% | 13,638,519 |
| 2014-10-29 | 2014-10-27 | 2.913 | 4,608,110 | +113,217 | 0.45% | 13,425,021 |
| 2014-10-28 | 2014-10-24 | 3.121 | 4,494,893 | +153,391 | 0.44% | 14,030,551 |
| 2014-10-27 | 2014-10-23 | 3.089 | 4,341,502 | +421,824 | 0.42% | 13,409,100 |
| 2014-10-24 | 2014-10-22 | 3.143 | 3,919,678 | +9,131 | 0.38% | 12,320,910 |
| 2014-10-23 | 2014-10-21 | 3.067 | 3,910,547 | +63,912 | 0.38% | 11,992,399 |
| 2014-10-22 | 2014-10-20 | 3.056 | 3,846,635 | -191,738 | 0.38% | 11,754,271 |
| 2014-10-21 | 2014-10-17 | 3.067 | 4,038,373 | +394,433 | 0.39% | 12,384,400 |
| 2014-10-17 | 2014-10-15 | 3.001 | 3,643,940 | -125,999 | 0.36% | 10,935,340 |
| 2014-10-16 | 2014-10-14 | 3.001 | 3,769,939 | -18,261 | 0.37% | 11,313,459 |
| 2014-10-15 | 2014-10-13 | 3.012 | 3,788,200 | +36,521 | 0.37% | 11,409,749 |
| 2014-10-14 | 2014-10-10 | 3.121 | 3,751,679 | -27,391 | 0.37% | 11,710,651 |
| 2014-10-13 | 2014-10-09 | 3.121 | 3,779,070 | -149,738 | 0.37% | 11,796,151 |
| 2014-10-10 | 2014-10-08 | 3.110 | 3,928,808 | +167,086 | 0.38% | 12,220,519 |
| 2014-10-09 | 2014-10-07 | 3.100 | 3,761,722 | +30,130 | 0.37% | 11,659,600 |
| 2014-10-08 | 2014-10-06 | 2.913 | 3,731,592 | +27,391 | 0.36% | 10,871,421 |
| 2014-10-06 | 2014-09-30 | 2.891 | 3,704,201 | -27,391 | 0.36% | 10,710,481 |
| 2014-10-03 | 2014-09-29 | 2.924 | 3,731,592 | -9,130 | 0.36% | 10,912,291 |
| 2014-09-30 | 2014-09-26 | 2.848 | 3,740,722 | -9,131 | 0.36% | 10,652,200 |
| 2014-09-29 | 2014-09-25 | 2.793 | 3,749,853 | -171,651 | 0.37% | 10,472,851 |
| 2014-09-26 | 2014-09-24 | 3.089 | 3,921,504 | -74,869 | 0.38% | 12,111,900 |
| 2014-09-25 | 2014-09-23 | 3.045 | 3,996,373 | +27,391 | 0.39% | 12,169,508 |
| 2014-09-24 | 2014-09-22 | 3.023 | 3,968,982 | +176,051 | 0.39% | 11,998,199 |
| 2014-09-23 | 2014-09-19 | 3.056 | 3,792,931 | -254,669 | 0.37% | 11,591,999 |
| 2014-09-22 | 2014-09-18 | 2.990 | 4,047,600 | +121,013 | 0.40% | 12,101,401 |
| 2014-09-19 | 2014-09-17 | 3.101 | 3,926,587 | +18,965 | 0.39% | 12,174,400 |
| 2014-09-18 | 2014-09-16 | 3.101 | 3,907,622 | -10,837 | 0.39% | 12,115,599 |
| 2014-09-17 | 2014-09-15 | 3.167 | 3,918,459 | -9,934 | 0.39% | 12,409,539 |
| 2014-09-16 | 2014-09-12 | 3.156 | 3,928,393 | +279,051 | 0.39% | 12,397,499 |
| 2014-09-15 | 2014-09-11 | 2.957 | 3,649,342 | +99,339 | 0.36% | 10,789,470 |
| 2014-09-12 | 2014-09-10 | 3.056 | 3,550,003 | -9,031 | 0.35% | 10,849,559 |
| 2014-09-11 | 2014-09-08 | 3.078 | 3,559,034 | +9,031 | 0.35% | 10,955,980 |
| 2014-09-10 | 2014-09-05 | 3.067 | 3,550,003 | -72,246 | 0.35% | 10,888,869 |
| 2014-09-08 | 2014-09-04 | 2.968 | 3,622,249 | -35,221 | 0.36% | 10,749,479 |
| 2014-09-05 | 2014-09-03 | 2.602 | 3,657,470 | -45,154 | 0.36% | 9,517,501 |
| 2014-09-04 | 2014-09-02 | 2.558 | 3,702,624 | +9,031 | 0.37% | 9,471,001 |
| 2014-09-02 | 2014-08-29 | 2.547 | 3,693,593 | -90,308 | 0.36% | 9,407,001 |
| 2014-09-01 | 2014-08-28 | 2.392 | 3,783,901 | +117,401 | 0.37% | 9,050,401 |
| 2014-08-29 | 2014-08-27 | 2.381 | 3,666,500 | -9,031 | 0.36% | 8,728,999 |
| 2014-08-26 | 2014-08-22 | 2.192 | 3,675,531 | -22,577 | 0.36% | 8,058,600 |
| 2014-08-22 | 2014-08-20 | 2.215 | 3,698,108 | +8,128 | 0.36% | 8,190,000 |
| 2014-08-21 | 2014-08-19 | 2.259 | 3,689,980 | +36,123 | 0.36% | 8,335,439 |
| 2014-08-07 | 2014-08-05 | 2.292 | 3,653,857 | +9,031 | 0.36% | 8,375,219 |
| 2014-08-06 | 2014-08-04 | 2.303 | 3,644,826 | -9,031 | 0.36% | 8,394,879 |
| 2014-08-05 | 2014-08-01 | 2.259 | 3,653,857 | -9,031 | 0.36% | 8,253,839 |
| 2014-08-01 | 2014-07-30 | 2.181 | 3,662,888 | -16,255 | 0.36% | 7,990,320 |
| 2014-07-31 | 2014-07-29 | 2.126 | 3,679,143 | -27,093 | 0.36% | 7,822,079 |
| 2014-07-30 | 2014-07-28 | 2.049 | 3,706,236 | -10,837 | 0.37% | 7,592,400 |
| 2014-07-29 | 2014-07-25 | 1.982 | 3,717,073 | -16,255 | 0.37% | 7,367,640 |
| 2014-07-25 | 2014-07-23 | 1.916 | 3,733,328 | -9,031 | 0.37% | 7,151,820 |
| 2014-07-23 | 2014-07-21 | 1.916 | 3,742,359 | +16,255 | 0.37% | 7,169,120 |
| 2014-07-16 | 2014-07-14 | 1.894 | 3,726,104 | -9,030 | 0.37% | 7,055,461 |
| 2014-07-04 | 2014-07-02 | 1.949 | 3,735,134 | -9,031 | 0.37% | 7,279,359 |
| 2014-07-03 | 2014-06-30 | 1.938 | 3,744,165 | +9,031 | 0.37% | 7,255,500 |
| 2014-07-02 | 2014-06-27 | 1.882 | 3,735,134 | -279 | 0.37% | 7,031,199 |
| 2014-06-25 | 2014-06-23 | 1.882 | 3,735,413 | +46,961 | 0.37% | 7,031,725 |
| 2014-06-20 | 2014-06-18 | 1.882 | 3,688,452 | -18,062 | 0.36% | 6,943,323 |
| 2014-06-17 | 2014-06-13 | 1.882 | 3,706,514 | -27,092 | 0.37% | 6,977,324 |
| 2014-06-11 | 2014-06-09 | 1.860 | 3,733,606 | -15,353 | 0.37% | 6,945,637 |
| 2014-06-10 | 2014-06-06 | 1.871 | 3,748,959 | -2,709 | 0.37% | 7,015,711 |
| 2014-06-09 | 2014-06-05 | 1.860 | 3,751,668 | -9,031 | 0.37% | 6,979,238 |
| 2014-06-05 | 2014-06-03 | 1.871 | 3,760,699 | +1,806 | 0.37% | 7,037,681 |
| 2014-05-30 | 2014-05-28 | 1.922 | 3,758,893 | +25,287 | 0.37% | 7,224,668 |
| 2014-05-29 | 2014-05-27 | 1.922 | 3,733,606 | +76,868 | 0.37% | 7,176,065 |
| 2014-05-15 | 2014-05-13 | 1.832 | 3,656,738 | -8,845 | 0.37% | 6,697,579 |
| 2014-05-12 | 2014-05-08 | 1.820 | 3,665,583 | -30,957 | 0.37% | 6,672,336 |
| 2014-04-29 | 2014-04-25 | 1.922 | 3,696,540 | +53,069 | 0.37% | 7,104,824 |
| 2014-04-28 | 2014-04-24 | 1.933 | 3,643,471 | -4,422 | 0.37% | 7,044,017 |
| 2014-04-17 | 2014-04-15 | 1.888 | 3,647,893 | +30,957 | 0.37% | 6,887,594 |
| 2014-04-16 | 2014-04-14 | 1.990 | 3,616,936 | -24,766 | 0.36% | 7,197,182 |
| 2014-04-14 | 2014-04-10 | 2.103 | 3,641,702 | -8,845 | 0.37% | 7,658,193 |
| 2014-04-10 | 2014-04-08 | 2.046 | 3,650,547 | +8,845 | 0.37% | 7,470,428 |
| 2014-04-08 | 2014-04-04 | 2.103 | 3,641,702 | +22,112 | 0.37% | 7,658,193 |
| 2014-04-07 | 2014-04-03 | 2.126 | 3,619,590 | -125,597 | 0.36% | 7,693,540 |
| 2014-04-04 | 2014-04-02 | 2.046 | 3,745,187 | +132,673 | 0.38% | 7,664,098 |
| 2014-03-31 | 2014-03-27 | 1.945 | 3,612,514 | -12,382 | 0.36% | 7,025,010 |
| 2014-03-07 | 2014-03-05 | 1.899 | 3,624,896 | -4,423 | 0.36% | 6,885,157 |
| 2014-02-19 | 2014-02-17 | 2.058 | 3,629,319 | -26,534 | 0.37% | 7,468,021 |
| 2014-02-18 | 2014-02-14 | 2.035 | 3,655,853 | -61,915 | 0.37% | 7,439,953 |
| 2014-02-17 | 2014-02-13 | 1.979 | 3,717,768 | +22,113 | 0.37% | 7,355,790 |
| 2014-02-07 | 2014-02-05 | 1.741 | 3,695,655 | -8,845 | 0.37% | 6,434,594 |
| 2014-02-05 | 2014-01-30 | 1.888 | 3,704,500 | -44,225 | 0.37% | 6,994,474 |
| 2014-02-04 | 2014-01-28 | 1.911 | 3,748,725 | -17,689 | 0.38% | 7,162,741 |
| 2014-01-29 | 2014-01-27 | 1.911 | 3,766,414 | +44,496 | 0.38% | 7,196,540 |
| 2014-01-28 | 2014-01-24 | 2.001 | 3,721,918 | -44,224 | 0.37% | 7,448,161 |
| 2014-01-27 | 2014-01-23 | 1.979 | 3,766,142 | -26,534 | 0.38% | 7,451,500 |
| 2014-01-24 | 2014-01-22 | 1.979 | 3,792,676 | +79,603 | 0.38% | 7,503,999 |
| 2014-01-23 | 2014-01-21 | 2.024 | 3,713,073 | +26,535 | 0.37% | 7,514,421 |
| 2014-01-22 | 2014-01-20 | 2.035 | 3,686,538 | -26,535 | 0.37% | 7,502,400 |
| 2014-01-20 | 2014-01-16 | 2.001 | 3,713,073 | +8,845 | 0.37% | 7,430,461 |
| 2014-01-16 | 2014-01-14 | 2.046 | 3,704,228 | -8,845 | 0.37% | 7,580,280 |
| 2014-01-15 | 2014-01-13 | 2.046 | 3,713,073 | +26,535 | 0.37% | 7,598,381 |
| 2014-01-10 | 2014-01-08 | 2.193 | 3,686,538 | -35,380 | 0.37% | 8,085,920 |
| 2014-01-08 | 2014-01-06 | 2.171 | 3,721,918 | -226,428 | 0.37% | 8,079,361 |
| 2014-01-03 | 2013-12-31 | 2.261 | 3,948,346 | +17,690 | 0.40% | 8,928,000 |
| 2014-01-02 | 2013-12-27 | 2.295 | 3,930,656 | -61,914 | 0.40% | 9,021,319 |
| 2013-12-27 | 2013-12-20 | 2.239 | 3,992,570 | +79,603 | 0.40% | 8,937,719 |
| 2013-12-23 | 2013-12-19 | 2.318 | 3,912,967 | +4,423 | 0.39% | 9,069,201 |
| 2013-12-20 | 2013-12-18 | 2.374 | 3,908,544 | -35,380 | 0.39% | 9,279,900 |
| 2013-12-19 | 2013-12-17 | 2.329 | 3,943,924 | -92,871 | 0.40% | 9,185,541 |
| 2013-12-17 | 2013-12-13 | 2.205 | 4,036,795 | +88,449 | 0.41% | 8,899,801 |
| 2013-12-10 | 2013-12-06 | 2.227 | 3,948,346 | -17,690 | 0.40% | 8,794,080 |
| 2013-12-09 | 2013-12-05 | 2.227 | 3,966,036 | +17,690 | 0.40% | 8,833,481 |
| 2013-11-15 | 2013-11-13 | 2.193 | 3,948,346 | +8,845 | 0.40% | 8,660,160 |
| 2013-11-14 | 2013-11-12 | 2.239 | 3,939,501 | -8,845 | 0.40% | 8,818,920 |
| 2013-10-24 | 2013-10-22 | 2.340 | 3,948,346 | +8,845 | 0.40% | 9,240,480 |
| 2013-10-23 | 2013-10-21 | 2.408 | 3,939,501 | +35,379 | 0.40% | 9,487,020 |
| 2013-10-18 | 2013-10-16 | 2.329 | 3,904,122 | +35,380 | 0.39% | 9,092,841 |
| 2013-10-17 | 2013-10-15 | 2.386 | 3,868,742 | +208,738 | 0.39% | 9,229,139 |
| 2013-10-16 | 2013-10-11 | 2.453 | 3,660,004 | -35,379 | 0.37% | 8,979,461 |
| 2013-10-15 | 2013-10-10 | 2.227 | 3,695,383 | +17,690 | 0.37% | 8,230,660 |
| 2013-10-11 | 2013-10-09 | 2.216 | 3,677,693 | +17,689 | 0.37% | 8,149,679 |
| 2013-09-24 | 2013-09-19 | 2.335 | 3,660,004 | -44,224 | 0.37% | 8,546,255 |
| 2013-09-23 | 2013-09-18 | 2.289 | 3,704,228 | +45,395 | 0.37% | 8,479,921 |
| 2013-09-19 | 2013-09-17 | 2.324 | 3,658,833 | +17,473 | 0.37% | 8,501,640 |
| 2013-09-18 | 2013-09-16 | 2.289 | 3,641,360 | +17,473 | 0.37% | 8,336,000 |
| 2013-09-13 | 2013-09-11 | 2.289 | 3,623,887 | +43,682 | 0.37% | 8,296,000 |
| 2013-09-09 | 2013-09-05 | 2.346 | 3,580,205 | -69,891 | 0.36% | 8,400,901 |
| 2013-09-06 | 2013-09-04 | 2.335 | 3,650,096 | -53,293 | 0.37% | 8,523,119 |
| 2013-09-05 | 2013-09-03 | 2.404 | 3,703,389 | -22,715 | 0.38% | 8,901,900 |
| 2013-09-04 | 2013-09-02 | 2.415 | 3,726,104 | -78,628 | 0.38% | 8,999,151 |
| 2013-09-03 | 2013-08-30 | 2.392 | 3,804,732 | +73,386 | 0.39% | 9,101,950 |
| 2013-09-02 | 2013-08-29 | 2.346 | 3,731,346 | +131,047 | 0.38% | 8,755,551 |
| 2013-08-22 | 2013-08-20 | 2.243 | 3,600,299 | +20,094 | 0.37% | 8,077,161 |
| 2013-08-15 | 2013-08-12 | 2.369 | 3,580,205 | -104,837 | 0.36% | 8,482,861 |
| 2013-08-13 | 2013-08-09 | 2.415 | 3,685,042 | -164,246 | 0.38% | 8,899,979 |
| 2013-08-12 | 2013-08-08 | 2.381 | 3,849,288 | +145,026 | 0.39% | 9,164,480 |
| 2013-08-09 | 2013-08-07 | 2.404 | 3,704,262 | +106,584 | 0.38% | 8,903,999 |
| 2013-08-07 | 2013-08-05 | 2.450 | 3,597,678 | +17,473 | 0.37% | 8,812,521 |
| 2013-08-05 | 2013-08-01 | 2.461 | 3,580,205 | -81,249 | 0.36% | 8,810,701 |
| 2013-08-02 | 2013-07-31 | 2.404 | 3,661,454 | +8,737 | 0.37% | 8,801,100 |
| 2013-08-01 | 2013-07-30 | 2.461 | 3,652,717 | +81,249 | 0.37% | 8,989,149 |
| 2013-07-31 | 2013-07-29 | 2.484 | 3,571,468 | +44,556 | 0.36% | 8,870,960 |
| 2013-07-30 | 2013-07-26 | 2.530 | 3,526,912 | +8,736 | 0.36% | 8,921,770 |
| 2013-07-26 | 2013-07-24 | 2.598 | 3,518,176 | -43,682 | 0.36% | 9,141,291 |
| 2013-07-25 | 2013-07-23 | 2.530 | 3,561,858 | -15,726 | 0.36% | 9,010,170 |
| 2013-07-24 | 2013-07-22 | 2.472 | 3,577,584 | +131,047 | 0.36% | 8,845,201 |
| 2013-07-23 | 2013-07-19 | 2.495 | 3,446,537 | -1,747 | 0.35% | 8,600,101 |
| 2013-07-22 | 2013-07-18 | 2.495 | 3,448,284 | +8,736 | 0.35% | 8,604,460 |
| 2013-07-19 | 2013-07-17 | 2.553 | 3,439,548 | +17,473 | 0.35% | 8,779,511 |
| 2013-07-18 | 2013-07-16 | 2.656 | 3,422,075 | -88,238 | 0.35% | 9,087,441 |
| 2013-07-17 | 2013-07-15 | 2.415 | 3,510,313 | -54,166 | 0.36% | 8,477,980 |
| 2013-07-16 | 2013-07-12 | 2.415 | 3,564,479 | -122,311 | 0.36% | 8,608,800 |
| 2013-07-15 | 2013-07-11 | 2.381 | 3,686,790 | +220,159 | 0.38% | 8,777,601 |
| 2013-07-12 | 2013-07-10 | 2.358 | 3,466,631 | +44,556 | 0.35% | 8,174,081 |
| 2013-07-11 | 2013-07-09 | 2.163 | 3,422,075 | -87,364 | 0.35% | 7,403,131 |
| 2013-07-10 | 2013-07-08 | 2.312 | 3,509,439 | +8,736 | 0.36% | 8,114,339 |
| 2013-07-09 | 2013-07-05 | 2.392 | 3,500,703 | +87,365 | 0.36% | 8,374,631 |
| 2013-07-08 | 2013-07-04 | 2.381 | 3,413,338 | -69,892 | 0.35% | 8,126,560 |
| 2013-07-05 | 2013-07-03 | 2.369 | 3,483,230 | -17,473 | 0.36% | 8,253,090 |
| 2013-07-04 | 2013-07-02 | 2.484 | 3,500,703 | +2,620,941 | 0.36% | 8,695,191 |
| 2013-07-02 | 2013-06-27 | 2.507 | 879,762 | -8,737 | 0.09% | 2,205,329 |
| 2013-06-28 | 2013-06-26 | 2.484 | 888,499 | -65,523 | 0.09% | 2,206,890 |
| 2013-06-27 | 2013-06-25 | 2.404 | 954,022 | -21,841 | 0.10% | 2,293,199 |
| 2013-06-25 | 2013-06-21 | 2.587 | 975,863 | +104,837 | 0.10% | 2,524,419 |
| 2013-06-24 | 2013-06-20 | 2.701 | 871,026 | +61,155 | 0.09% | 2,352,920 |
| 2013-06-21 | 2013-06-19 | 2.759 | 809,871 | +87,365 | 0.08% | 2,234,071 |
| 2013-06-20 | 2013-06-18 | 2.804 | 722,506 | -2,516,103 | 0.07% | 2,026,150 |
| 2013-06-19 | 2013-06-17 | 2.907 | 3,238,609 | -410,614 | 0.33% | 9,415,781 |
| 2013-06-18 | 2013-06-14 | 2.633 | 3,649,223 | -96,101 | 0.37% | 9,607,101 |
| 2013-06-14 | 2013-06-11 | 2.713 | 3,745,324 | +153,762 | 0.38% | 10,160,190 |
| 2013-06-13 | 2013-06-10 | 2.793 | 3,591,562 | +39,314 | 0.37% | 10,030,840 |
| 2013-06-11 | 2013-06-07 | 2.873 | 3,552,248 | -21,841 | 0.36% | 10,205,660 |
| 2013-06-10 | 2013-06-06 | 2.701 | 3,574,089 | +26,209 | 0.36% | 9,654,760 |
| 2013-06-07 | 2013-06-05 | 2.781 | 3,547,880 | -227,148 | 0.36% | 9,868,231 |
| 2013-06-06 | 2013-06-04 | 2.541 | 3,775,028 | -41,935 | 0.38% | 9,592,620 |
| 2013-06-05 | 2013-06-03 | 2.701 | 3,816,963 | -41,061 | 0.39% | 10,310,840 |
| 2013-06-04 | 2013-05-31 | 2.899 | 3,858,024 | -88,239 | 0.39% | 11,183,143 |
| 2013-06-03 | 2013-05-30 | 2.887 | 3,946,263 | +323,914 | 0.40% | 11,393,163 |
| 2013-05-31 | 2013-05-29 | 2.725 | 3,622,349 | -64,685 | 0.37% | 9,869,999 |
| 2013-05-28 | 2013-05-24 | 2.203 | 3,687,034 | +8,624 | 0.38% | 8,122,500 |
| 2013-05-27 | 2013-05-23 | 2.273 | 3,678,410 | +38,811 | 0.38% | 8,359,401 |
| 2013-05-23 | 2013-05-21 | 2.446 | 3,639,599 | +8,625 | 0.38% | 8,904,201 |
| 2013-05-20 | 2013-05-15 | 2.377 | 3,630,974 | -25,874 | 0.37% | 8,630,500 |
| 2013-05-16 | 2013-05-14 | 2.412 | 3,656,848 | +25,874 | 0.38% | 8,819,200 |
| 2013-05-15 | 2013-05-13 | 2.470 | 3,630,974 | -17,249 | 0.37% | 8,967,300 |
| 2013-05-14 | 2013-05-10 | 2.377 | 3,648,223 | -25,874 | 0.38% | 8,671,499 |
| 2013-05-13 | 2013-05-09 | 2.365 | 3,674,097 | -51,748 | 0.38% | 8,690,399 |
| 2013-05-10 | 2013-05-08 | 2.354 | 3,725,845 | -68,997 | 0.38% | 8,769,600 |
| 2013-05-09 | 2013-05-07 | 2.331 | 3,794,842 | +137,994 | 0.39% | 8,844,000 |
| 2013-05-08 | 2013-05-06 | 2.296 | 3,656,848 | +43,123 | 0.38% | 8,395,200 |
| 2013-05-03 | 2013-04-30 | 2.389 | 3,613,725 | -5,175 | 0.37% | 8,631,401 |
| 2013-05-02 | 2013-04-29 | 2.389 | 3,618,900 | +62,960 | 0.37% | 8,643,761 |
| 2013-04-30 | 2013-04-26 | 2.365 | 3,555,940 | -25,874 | 0.37% | 8,410,921 |
| 2013-04-29 | 2013-04-25 | 2.319 | 3,581,814 | +25,874 | 0.37% | 8,306,001 |
| 2013-04-26 | 2013-04-24 | 2.261 | 3,555,940 | -8,624 | 0.37% | 8,039,851 |
| 2013-04-22 | 2013-04-18 | 2.087 | 3,564,564 | -43,123 | 0.37% | 7,439,399 |
| 2013-04-19 | 2013-04-17 | 2.110 | 3,607,687 | +137,994 | 0.37% | 7,613,059 |
| 2013-04-18 | 2013-04-16 | 2.168 | 3,469,693 | +112,120 | 0.36% | 7,523,010 |
| 2013-04-17 | 2013-04-15 | 2.087 | 3,357,573 | +86,247 | 0.35% | 7,007,400 |
| 2013-04-16 | 2013-04-12 | 2.064 | 3,271,326 | +68,997 | 0.34% | 6,751,539 |
| 2013-04-15 | 2013-04-11 | 2.075 | 3,202,329 | +51,748 | 0.33% | 6,646,269 |
| 2013-04-11 | 2013-04-09 | 2.145 | 3,150,581 | -17,250 | 0.33% | 6,758,049 |
| 2013-04-09 | 2013-04-05 | 2.029 | 3,167,831 | +13,800 | 0.33% | 6,427,750 |
| 2013-04-08 | 2013-04-03 | 2.110 | 3,154,031 | +106,945 | 0.33% | 6,655,739 |
| 2013-04-05 | 2013-04-02 | 2.064 | 3,047,086 | +863 | 0.31% | 6,288,740 |
| 2013-04-03 | 2013-03-28 | 2.215 | 3,046,223 | +445,031 | 0.31% | 6,746,119 |
| 2013-04-02 | 2013-03-27 | 2.470 | 2,601,192 | -8,624 | 0.27% | 6,424,080 |
| 2013-03-28 | 2013-03-26 | 2.342 | 2,609,816 | +1,724 | 0.27% | 6,112,519 |
| 2013-03-26 | 2013-03-22 | 2.319 | 2,608,092 | +8,625 | 0.27% | 6,048,001 |
| 2013-03-21 | 2013-03-19 | 2.273 | 2,599,467 | -17,249 | 0.27% | 5,907,440 |
| 2013-03-20 | 2013-03-18 | 2.249 | 2,616,716 | +222,516 | 0.27% | 5,885,960 |
| 2013-03-18 | 2013-03-14 | 2.400 | 2,394,200 | +8,624 | 0.25% | 5,746,319 |
| 2013-03-14 | 2013-03-12 | 2.504 | 2,385,576 | -146,619 | 0.25% | 5,974,560 |
| 2013-03-12 | 2013-03-08 | 2.493 | 2,532,195 | +51,748 | 0.26% | 6,312,401 |
| 2013-03-08 | 2013-03-06 | 2.412 | 2,480,447 | +86,247 | 0.26% | 5,982,080 |
| 2013-03-06 | 2013-03-04 | 2.435 | 2,394,200 | +8,624 | 0.25% | 5,829,599 |
| 2013-03-04 | 2013-02-28 | 2.609 | 2,385,576 | +17,249 | 0.25% | 6,223,501 |
| 2013-03-01 | 2013-02-27 | 2.551 | 2,368,327 | +8,625 | 0.24% | 6,041,201 |
| 2013-02-28 | 2013-02-26 | 2.609 | 2,359,702 | -8,625 | 0.24% | 6,156,000 |
| 2013-02-27 | 2013-02-25 | 2.458 | 2,368,327 | +27,599 | 0.24% | 5,821,521 |
| 2013-02-21 | 2013-02-19 | 2.875 | 2,340,728 | -17,249 | 0.24% | 6,730,721 |
| 2013-02-18 | 2013-02-14 | 2.852 | 2,357,977 | -17,249 | 0.24% | 6,725,640 |
| 2013-02-07 | 2013-02-05 | 2.922 | 2,375,226 | +51,748 | 0.25% | 6,940,079 |
| 2013-02-06 | 2013-02-04 | 3.049 | 2,323,478 | +17,249 | 0.24% | 7,085,219 |
| 2013-02-05 | 2013-02-01 | 3.119 | 2,306,229 | -8,625 | 0.24% | 7,193,060 |
| 2013-01-31 | 2013-01-29 | 3.119 | 2,314,854 | -25,874 | 0.24% | 7,219,961 |
| 2013-01-29 | 2013-01-25 | 3.003 | 2,340,728 | -48,298 | 0.24% | 7,029,261 |
| 2013-01-28 | 2013-01-24 | 3.154 | 2,389,026 | -17,249 | 0.25% | 7,534,401 |
| 2013-01-23 | 2013-01-21 | 3.038 | 2,406,275 | +8,625 | 0.25% | 7,309,800 |
| 2013-01-22 | 2013-01-18 | 3.165 | 2,397,650 | -39,674 | 0.25% | 7,589,399 |
| 2013-01-21 | 2013-01-17 | 3.096 | 2,437,324 | +121,608 | 0.25% | 7,545,421 |
| 2013-01-18 | 2013-01-16 | 3.235 | 2,315,716 | +68,997 | 0.24% | 7,491,149 |
| 2013-01-17 | 2013-01-15 | 3.316 | 2,246,719 | -25,874 | 0.23% | 7,450,300 |
| 2013-01-16 | 2013-01-14 | 3.652 | 2,272,593 | -8,625 | 0.23% | 8,300,250 |
| 2013-01-15 | 2013-01-11 | 3.548 | 2,281,218 | +21,562 | 0.24% | 8,093,701 |
| 2013-01-14 | 2013-01-10 | 3.699 | 2,259,656 | +8,625 | 0.23% | 8,357,800 |
| 2013-01-10 | 2013-01-08 | 3.768 | 2,251,031 | -17,250 | 0.23% | 8,482,499 |
| 2013-01-09 | 2013-01-07 | 3.791 | 2,268,281 | +103,496 | 0.23% | 8,600,101 |
| 2013-01-07 | 2013-01-03 | 3.548 | 2,164,785 | -86,246 | 0.22% | 7,680,600 |
| 2013-01-04 | 2013-01-02 | 3.339 | 2,251,031 | -8,625 | 0.23% | 7,516,799 |
| 2013-01-03 | 2012-12-31 | 3.270 | 2,259,656 | -17,249 | 0.23% | 7,388,400 |
| 2013-01-02 | 2012-12-27 | 3.235 | 2,276,905 | +8,624 | 0.24% | 7,365,599 |
| 2012-12-28 | 2012-12-24 | 3.247 | 2,268,281 | +17,250 | 0.23% | 7,364,001 |
| 2012-12-27 | 2012-12-20 | 3.316 | 2,251,031 | -34,499 | 0.23% | 7,464,599 |
| 2012-12-21 | 2012-12-19 | 3.339 | 2,285,530 | +60,373 | 0.24% | 7,632,000 |
| 2012-12-20 | 2012-12-18 | 3.293 | 2,225,157 | -4,313 | 0.23% | 7,327,198 |
| 2012-12-17 | 2012-12-13 | 3.293 | 2,229,470 | -17,249 | 0.23% | 7,341,401 |
| 2012-12-13 | 2012-12-11 | 3.154 | 2,246,719 | +68,997 | 0.23% | 7,085,600 |
| 2012-12-07 | 2012-12-05 | 3.258 | 2,177,722 | -120,745 | 0.22% | 7,095,250 |
| 2012-12-06 | 2012-12-04 | 3.328 | 2,298,467 | -103,496 | 0.24% | 7,648,550 |
| 2012-12-05 | 2012-12-03 | 3.247 | 2,401,963 | +34,499 | 0.25% | 7,798,001 |
| 2012-11-30 | 2012-11-28 | 3.049 | 2,367,464 | -8,625 | 0.24% | 7,219,350 |
| 2012-11-27 | 2012-11-23 | 3.189 | 2,376,089 | -8,624 | 0.25% | 7,576,251 |
| 2012-11-26 | 2012-11-22 | 3.061 | 2,384,713 | -86,247 | 0.25% | 7,299,599 |
| 2012-11-23 | 2012-11-21 | 2.933 | 2,470,960 | -43,123 | 0.26% | 7,248,451 |
| 2012-11-22 | 2012-11-20 | 2.864 | 2,514,083 | +112,120 | 0.26% | 7,200,050 |
| 2012-11-19 | 2012-11-15 | 2.818 | 2,401,963 | -8,624 | 0.25% | 6,767,551 |
| 2012-11-16 | 2012-11-14 | 2.841 | 2,410,587 | +8,624 | 0.25% | 6,847,749 |
| 2012-11-14 | 2012-11-12 | 2.760 | 2,401,963 | +125,058 | 0.25% | 6,628,301 |
| 2012-11-12 | 2012-11-08 | 3.235 | 2,276,905 | +17,249 | 0.24% | 7,365,599 |
| 2012-10-30 | 2012-10-26 | 3.107 | 2,259,656 | +205,266 | 0.23% | 7,021,600 |
| 2012-10-29 | 2012-10-25 | 3.235 | 2,054,390 | +80,210 | 0.21% | 6,645,781 |
| 2012-10-25 | 2012-10-22 | 3.328 | 1,974,180 | -25,874 | 0.20% | 6,569,429 |
| 2012-10-24 | 2012-10-19 | 3.200 | 2,000,054 | +6,037 | 0.21% | 6,400,439 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,994,017 | -4,312 | 0.21% | 6,080,560 |
| 2012-10-17 | 2012-10-15 | 3.061 | 1,998,329 | -8,625 | 0.21% | 6,116,879 |
| 2012-10-16 | 2012-10-12 | 3.142 | 2,006,954 | +94,871 | 0.21% | 6,306,170 |
| 2012-10-15 | 2012-10-11 | 3.200 | 1,912,083 | -64,685 | 0.20% | 6,118,920 |
| 2012-10-12 | 2012-10-10 | 3.003 | 1,976,768 | +77,622 | 0.20% | 5,936,281 |
| 2012-10-11 | 2012-10-09 | 2.968 | 1,899,146 | -232,865 | 0.20% | 5,637,120 |
| 2012-10-10 | 2012-10-08 | 2.852 | 2,132,011 | -230,278 | 0.22% | 6,081,119 |
| 2012-10-09 | 2012-10-05 | 2.852 | 2,362,289 | -303,588 | 0.24% | 6,737,939 |
| 2012-10-05 | 2012-10-03 | 2.887 | 2,665,877 | +86,247 | 0.28% | 7,696,591 |
| 2012-10-04 | 2012-09-28 | 2.783 | 2,579,630 | -25,874 | 0.27% | 7,178,399 |
| 2012-10-03 | 2012-09-27 | 2.725 | 2,605,504 | +25,011 | 0.27% | 7,099,350 |
| 2012-09-28 | 2012-09-26 | 2.725 | 2,580,493 | -862 | 0.27% | 7,031,201 |
| 2012-09-27 | 2012-09-25 | 2.771 | 2,581,355 | -120,745 | 0.27% | 7,153,270 |
| 2012-09-25 | 2012-09-21 | 2.655 | 2,702,100 | +17,249 | 0.28% | 7,174,570 |
| 2012-09-24 | 2012-09-20 | 2.632 | 2,684,851 | -2,587 | 0.28% | 7,066,510 |
| 2012-09-21 | 2012-09-19 | 2.690 | 2,687,438 | +30,186 | 0.28% | 7,229,119 |
| 2012-09-20 | 2012-09-18 | 2.644 | 2,657,252 | -86,246 | 0.27% | 7,024,680 |
| 2012-09-19 | 2012-09-17 | 2.655 | 2,743,498 | -54,336 | 0.28% | 7,284,489 |
| 2012-09-14 | 2012-09-12 | 2.751 | 2,797,834 | -94,871 | 0.29% | 7,695,443 |
| 2012-09-13 | 2012-09-11 | 2.751 | 2,892,705 | -40,416 | 0.30% | 7,956,386 |
| 2012-09-12 | 2012-09-10 | 2.832 | 2,933,121 | -106,799 | 0.31% | 8,307,860 |
| 2012-09-11 | 2012-09-07 | 2.762 | 3,039,920 | -715,978 | 0.32% | 8,396,881 |
| 2012-09-10 | 2012-09-06 | 2.587 | 3,755,898 | -85,439 | 0.39% | 9,715,159 |
| 2012-09-07 | 2012-09-05 | 2.540 | 3,841,337 | +42,719 | 0.40% | 9,756,319 |
| 2012-09-06 | 2012-09-04 | 2.587 | 3,798,618 | +46,137 | 0.40% | 9,825,660 |
| 2012-09-05 | 2012-09-03 | 2.610 | 3,752,481 | -302,454 | 0.39% | 9,794,160 |
| 2012-09-04 | 2012-08-31 | 2.493 | 4,054,935 | +161,480 | 0.42% | 10,108,980 |
| 2012-09-03 | 2012-08-30 | 2.563 | 3,893,455 | +209,325 | 0.41% | 9,979,829 |
| 2012-08-31 | 2012-08-29 | 2.669 | 3,684,130 | +34,176 | 0.38% | 9,831,361 |
| 2012-08-30 | 2012-08-28 | 2.715 | 3,649,954 | +34,176 | 0.38% | 9,911,040 |
| 2012-08-28 | 2012-08-24 | 2.868 | 3,615,778 | +8,543 | 0.38% | 10,368,399 |
| 2012-08-27 | 2012-08-23 | 2.903 | 3,607,235 | -389,601 | 0.38% | 10,470,561 |
| 2012-08-24 | 2012-08-22 | 2.540 | 3,996,836 | +42,719 | 0.42% | 10,151,259 |
| 2012-08-23 | 2012-08-21 | 2.598 | 3,954,117 | -17,088 | 0.41% | 10,274,160 |
| 2012-08-20 | 2012-08-16 | 2.458 | 3,971,205 | +17,088 | 0.41% | 9,760,801 |
| 2012-08-16 | 2012-08-14 | 2.505 | 3,954,117 | -17,088 | 0.41% | 9,903,920 |
| 2012-08-14 | 2012-08-10 | 2.528 | 3,971,205 | -17,088 | 0.41% | 10,039,681 |
| 2012-08-13 | 2012-08-09 | 2.540 | 3,988,293 | +256,317 | 0.42% | 10,129,561 |
| 2012-08-09 | 2012-08-07 | 2.540 | 3,731,976 | -51,263 | 0.39% | 9,478,561 |
| 2012-08-07 | 2012-08-03 | 2.458 | 3,783,239 | -22,214 | 0.39% | 9,298,800 |
| 2012-08-06 | 2012-08-02 | 2.516 | 3,805,453 | +82,021 | 0.40% | 9,576,100 |
| 2012-07-31 | 2012-07-27 | 2.423 | 3,723,432 | +12,816 | 0.39% | 9,021,061 |
| 2012-07-30 | 2012-07-26 | 2.388 | 3,710,616 | +4,272 | 0.39% | 8,859,721 |
| 2012-07-26 | 2012-07-24 | 2.598 | 3,706,344 | -111,071 | 0.39% | 9,630,360 |
| 2012-07-25 | 2012-07-23 | 2.633 | 3,817,415 | -351,154 | 0.40% | 10,053,001 |
| 2012-07-24 | 2012-07-20 | 2.669 | 4,168,569 | -443,428 | 0.43% | 11,124,120 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,611,997 | -4,272 | 0.48% | 11,605,699 |
| 2012-07-19 | 2012-07-17 | 2.563 | 4,616,269 | -38,448 | 0.48% | 11,832,570 |
| 2012-07-18 | 2012-07-16 | 2.540 | 4,654,717 | -55,535 | 0.49% | 11,822,161 |
| 2012-07-17 | 2012-07-13 | 2.657 | 4,710,252 | +93,983 | 0.49% | 12,514,510 |
| 2012-07-16 | 2012-07-12 | 2.645 | 4,616,269 | -97,401 | 0.48% | 12,210,779 |
| 2012-07-13 | 2012-07-11 | 2.633 | 4,713,670 | +88,857 | 0.49% | 12,413,251 |
| 2012-07-11 | 2012-07-09 | 2.622 | 4,624,813 | +4,272 | 0.48% | 12,125,120 |
| 2012-07-10 | 2012-07-06 | 2.563 | 4,620,541 | +8,544 | 0.48% | 11,843,520 |
| 2012-07-09 | 2012-07-05 | 2.329 | 4,611,997 | -72,623 | 0.48% | 10,742,019 |
| 2012-07-06 | 2012-07-04 | 2.399 | 4,684,620 | +72,623 | 0.49% | 11,240,149 |
| 2012-07-05 | 2012-07-03 | 2.013 | 4,611,997 | +8,544 | 0.48% | 9,284,560 |
| 2012-07-03 | 2012-06-28 | 2.013 | 4,603,453 | -25,632 | 0.48% | 9,267,359 |
| 2012-06-28 | 2012-06-26 | 2.072 | 4,629,085 | -72,623 | 0.48% | 9,589,860 |
| 2012-06-26 | 2012-06-22 | 2.072 | 4,701,708 | -4,272 | 0.49% | 9,740,310 |
| 2012-06-25 | 2012-06-21 | 2.095 | 4,705,980 | +76,895 | 0.49% | 9,859,320 |
| 2012-06-22 | 2012-06-20 | 2.118 | 4,629,085 | +8,544 | 0.48% | 9,806,580 |
| 2012-06-20 | 2012-06-18 | 2.083 | 4,620,541 | +17,088 | 0.48% | 9,626,240 |
| 2012-06-15 | 2012-06-13 | 2.189 | 4,603,453 | -34,176 | 0.48% | 10,075,559 |
| 2012-06-14 | 2012-06-12 | 2.224 | 4,637,629 | +34,176 | 0.48% | 10,313,200 |
| 2012-05-31 | 2012-05-29 | 2.470 | 4,603,453 | -41,865 | 0.48% | 11,368,679 |
| 2012-05-30 | 2012-05-28 | 2.482 | 4,645,318 | +111,070 | 0.48% | 11,528,814 |
| 2012-05-29 | 2012-05-25 | 2.494 | 4,534,248 | +321,934 | 0.47% | 11,307,002 |
| 2012-05-28 | 2012-05-24 | 2.529 | 4,212,314 | +214,742 | 0.44% | 10,654,259 |
| 2012-05-25 | 2012-05-23 | 2.399 | 3,997,572 | +426,115 | 0.42% | 9,588,939 |
| 2012-05-24 | 2012-05-22 | 2.434 | 3,571,457 | +1,223,610 | 0.38% | 8,694,051 |
| 2012-05-23 | 2012-05-21 | 2.304 | 2,347,847 | +42,106 | 0.25% | 5,408,719 |
| 2012-05-15 | 2012-05-11 | 2.185 | 2,305,741 | -12,632 | 0.24% | 5,037,920 |
| 2012-05-08 | 2012-05-04 | 2.482 | 2,318,373 | -8,421 | 0.24% | 5,753,770 |
| 2012-05-07 | 2012-05-03 | 2.553 | 2,326,794 | -84,213 | 0.25% | 5,940,449 |
| 2012-05-04 | 2012-05-02 | 2.470 | 2,411,007 | +286,323 | 0.25% | 5,955,040 |
| 2012-04-25 | 2012-04-23 | 2.897 | 2,124,684 | +8,421 | 0.22% | 6,156,120 |
| 2012-04-23 | 2012-04-19 | 3.052 | 2,116,263 | -16,842 | 0.22% | 6,458,411 |
| 2012-04-20 | 2012-04-18 | 3.028 | 2,133,105 | -16,843 | 0.23% | 6,459,149 |
| 2012-04-17 | 2012-04-13 | 2.969 | 2,149,948 | -8,421 | 0.23% | 6,382,501 |
| 2012-04-03 | 2012-03-30 | 2.957 | 2,158,369 | -33,685 | 0.23% | 6,381,870 |
| 2012-04-02 | 2012-03-29 | 2.945 | 2,192,054 | +13,474 | 0.23% | 6,455,440 |
| 2012-03-29 | 2012-03-27 | 3.266 | 2,178,580 | +8,421 | 0.23% | 7,114,250 |
| 2012-03-26 | 2012-03-22 | 3.218 | 2,170,159 | +8,421 | 0.23% | 6,983,671 |
| 2012-03-23 | 2012-03-21 | 3.313 | 2,161,738 | -96,844 | 0.23% | 7,161,932 |
| 2012-03-22 | 2012-03-20 | 3.147 | 2,258,582 | +74,949 | 0.24% | 7,107,300 |
| 2012-03-15 | 2012-03-13 | 3.503 | 2,183,633 | -12,632 | 0.23% | 7,649,351 |
| 2012-03-14 | 2012-03-12 | 3.515 | 2,196,265 | -113,687 | 0.23% | 7,719,681 |
| 2012-03-13 | 2012-03-09 | 3.527 | 2,309,952 | +126,319 | 0.24% | 8,146,711 |
| 2012-03-08 | 2012-03-06 | 3.289 | 2,183,633 | -84,212 | 0.23% | 7,182,611 |
| 2012-03-07 | 2012-03-05 | 3.349 | 2,267,845 | -303,166 | 0.24% | 7,594,259 |
| 2012-03-06 | 2012-03-02 | 3.242 | 2,571,011 | +187,794 | 0.27% | 8,334,691 |
| 2012-03-05 | 2012-03-01 | 3.171 | 2,383,217 | -67,370 | 0.25% | 7,556,101 |
| 2012-03-02 | 2012-02-29 | 3.289 | 2,450,587 | -53,896 | 0.26% | 8,060,701 |
| 2012-03-01 | 2012-02-28 | 3.372 | 2,504,483 | -2,526 | 0.26% | 8,446,161 |
| 2012-02-29 | 2012-02-27 | 3.372 | 2,507,009 | -72,423 | 0.26% | 8,454,679 |
| 2012-02-28 | 2012-02-24 | 3.479 | 2,579,432 | +218,953 | 0.27% | 8,974,590 |
| 2012-02-27 | 2012-02-23 | 3.408 | 2,360,479 | +139,793 | 0.25% | 8,044,609 |
| 2012-02-24 | 2012-02-22 | 3.337 | 2,220,686 | +50,527 | 0.23% | 7,409,969 |
| 2012-02-23 | 2012-02-21 | 3.325 | 2,170,159 | -16,842 | 0.23% | 7,215,601 |
| 2012-02-17 | 2012-02-15 | 3.515 | 2,187,001 | +23,579 | 0.23% | 7,687,119 |
| 2012-02-16 | 2012-02-14 | 3.539 | 2,163,422 | +1,684 | 0.23% | 7,655,621 |
| 2012-02-14 | 2012-02-10 | 3.598 | 2,161,738 | +12,632 | 0.23% | 7,778,012 |
| 2012-02-13 | 2012-02-09 | 3.693 | 2,149,106 | -16,842 | 0.23% | 7,936,721 |
| 2012-02-10 | 2012-02-08 | 3.551 | 2,165,948 | -50,528 | 0.23% | 7,690,279 |
| 2012-02-09 | 2012-02-07 | 3.503 | 2,216,476 | +8,422 | 0.23% | 7,764,401 |
| 2012-02-08 | 2012-02-06 | 3.562 | 2,208,054 | -63,160 | 0.23% | 7,865,998 |
| 2012-02-07 | 2012-02-03 | 3.503 | 2,271,214 | +21,053 | 0.24% | 7,956,150 |
| 2012-02-03 | 2012-02-01 | 3.159 | 2,250,161 | -25,264 | 0.24% | 7,107,521 |
| 2012-01-31 | 2012-01-27 | 3.277 | 2,275,425 | -42,106 | 0.24% | 7,457,522 |
| 2012-01-27 | 2012-01-20 | 3.277 | 2,317,531 | -16,842 | 0.24% | 7,595,521 |
| 2012-01-26 | 2012-01-19 | 3.242 | 2,334,373 | +160,004 | 0.25% | 7,567,559 |
| 2012-01-20 | 2012-01-18 | 3.099 | 2,174,369 | +16,842 | 0.23% | 6,739,019 |
| 2012-01-12 | 2012-01-10 | 3.099 | 2,157,527 | +4,211 | 0.23% | 6,686,820 |
| 2011-12-30 | 2011-12-28 | 3.111 | 2,153,316 | -16,843 | 0.23% | 6,699,339 |
| 2011-12-28 | 2011-12-22 | 3.028 | 2,170,159 | -8,421 | 0.23% | 6,571,351 |
| 2011-12-23 | 2011-12-21 | 2.945 | 2,178,580 | +25,264 | 0.23% | 6,415,760 |
| 2011-12-22 | 2011-12-20 | 2.933 | 2,153,316 | -204,637 | 0.23% | 6,315,789 |
| 2011-12-21 | 2011-12-19 | 3.004 | 2,357,953 | -25,264 | 0.25% | 7,084,000 |
| 2011-12-20 | 2011-12-16 | 3.040 | 2,383,217 | +272,007 | 0.25% | 7,244,801 |
| 2011-12-16 | 2011-12-14 | 3.028 | 2,111,210 | +50,528 | 0.22% | 6,392,850 |
| 2011-12-15 | 2011-12-13 | 3.182 | 2,060,682 | +42,106 | 0.22% | 6,557,959 |
| 2011-12-13 | 2011-12-09 | 3.408 | 2,018,576 | +96,844 | 0.21% | 6,879,390 |
| 2011-12-12 | 2011-12-08 | 3.491 | 1,921,732 | +843 | 0.20% | 6,709,081 |
| 2011-12-02 | 2011-11-30 | 3.408 | 1,920,889 | -42,107 | 0.20% | 6,546,468 |
| 2011-12-01 | 2011-11-29 | 3.527 | 1,962,996 | -50,527 | 0.21% | 6,923,071 |
| 2011-11-29 | 2011-11-25 | 3.384 | 2,013,523 | +24,421 | 0.21% | 6,814,349 |
| 2011-11-28 | 2011-11-24 | 3.467 | 1,989,102 | +42,107 | 0.21% | 6,897,041 |
| 2011-11-24 | 2011-11-22 | 3.539 | 1,946,995 | +42,106 | 0.21% | 6,889,759 |
| 2011-11-23 | 2011-11-21 | 3.527 | 1,904,889 | -411,800 | 0.20% | 6,718,140 |
| 2011-11-22 | 2011-11-18 | 3.527 | 2,316,689 | +117,898 | 0.24% | 8,170,471 |
| 2011-11-21 | 2011-11-17 | 3.693 | 2,198,791 | +4,211 | 0.23% | 8,120,210 |
| 2011-11-18 | 2011-11-16 | 3.741 | 2,194,580 | -71,581 | 0.23% | 8,208,898 |
| 2011-11-17 | 2011-11-15 | 3.836 | 2,266,161 | +16,842 | 0.24% | 8,691,929 |
| 2011-11-16 | 2011-11-14 | 3.705 | 2,249,319 | +16,843 | 0.24% | 8,333,521 |
| 2011-11-15 | 2011-11-11 | 3.776 | 2,232,476 | +192,847 | 0.24% | 8,430,180 |
| 2011-11-14 | 2011-11-10 | 3.681 | 2,039,629 | +160,004 | 0.22% | 7,508,199 |
| 2011-11-11 | 2011-11-09 | 4.014 | 1,879,625 | -117,898 | 0.20% | 7,544,159 |
| 2011-11-09 | 2011-11-07 | 3.836 | 1,997,523 | +193,689 | 0.21% | 7,661,560 |
| 2011-11-08 | 2011-11-04 | 3.705 | 1,803,834 | -8,421 | 0.19% | 6,683,040 |
| 2011-11-07 | 2011-11-03 | 3.539 | 1,812,255 | -212,216 | 0.19% | 6,412,959 |
| 2011-11-04 | 2011-11-02 | 3.325 | 2,024,471 | +134,740 | 0.21% | 6,731,200 |
| 2011-11-03 | 2011-11-01 | 3.337 | 1,889,731 | +75,792 | 0.20% | 6,305,641 |
| 2011-11-02 | 2011-10-31 | 3.503 | 1,813,939 | -261,060 | 0.19% | 6,354,298 |
| 2011-11-01 | 2011-10-28 | 3.147 | 2,074,999 | +261,060 | 0.22% | 6,529,601 |
| 2011-10-31 | 2011-10-27 | 3.087 | 1,813,939 | -166,741 | 0.19% | 5,600,399 |
| 2011-10-28 | 2011-10-26 | 2.791 | 1,980,680 | +168,425 | 0.21% | 5,527,199 |
| 2011-10-27 | 2011-10-25 | 2.779 | 1,812,255 | +33,685 | 0.19% | 5,035,679 |
| 2011-10-26 | 2011-10-24 | 2.779 | 1,778,570 | -444,643 | 0.19% | 4,942,079 |
| 2011-10-25 | 2011-10-21 | 2.553 | 2,223,213 | +107,792 | 0.23% | 5,676,001 |
| 2011-10-24 | 2011-10-20 | 2.565 | 2,115,421 | -33,685 | 0.22% | 5,425,921 |
| 2011-10-21 | 2011-10-19 | 2.601 | 2,149,106 | +33,685 | 0.23% | 5,588,881 |
| 2011-10-20 | 2011-10-18 | 2.577 | 2,115,421 | +33,685 | 0.22% | 5,451,041 |
| 2011-10-19 | 2011-10-17 | 2.838 | 2,081,736 | -151,582 | 0.22% | 5,908,081 |
| 2011-10-18 | 2011-10-14 | 2.684 | 2,233,318 | +160,004 | 0.24% | 5,993,519 |
| 2011-10-17 | 2011-10-13 | 2.814 | 2,073,314 | +211,373 | 0.22% | 5,834,939 |
| 2011-10-14 | 2011-10-12 | 2.660 | 1,861,941 | -42,106 | 0.20% | 4,952,641 |
| 2011-10-13 | 2011-10-11 | 2.624 | 1,904,047 | +8,421 | 0.20% | 4,996,810 |
| 2011-10-12 | 2011-10-10 | 2.541 | 1,895,626 | +91,792 | 0.20% | 4,817,141 |
| 2011-10-11 | 2011-10-07 | 2.363 | 1,803,834 | +54,738 | 0.19% | 4,262,580 |
| 2011-10-10 | 2011-10-06 | 3.206 | 1,749,096 | +8,421 | 0.18% | 5,607,901 |
| 2011-09-30 | 2011-09-27 | 3.384 | 1,740,675 | -16,842 | 0.18% | 5,890,952 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,757,517 | +50,528 | 0.19% | 6,344,480 |
| 2011-09-05 | 2011-09-01 | 4.014 | 1,706,989 | -707,996 | 0.18% | 6,851,747 |
| 2011-09-02 | 2011-08-31 | 3.942 | 2,414,985 | -167,417 | 0.26% | 9,520,498 |
| 2011-09-01 | 2011-08-30 | 3.930 | 2,582,402 | -83,709 | 0.27% | 10,149,649 |
| 2011-08-31 | 2011-08-29 | 3.942 | 2,666,111 | -41,854 | 0.28% | 10,510,502 |
| 2011-08-29 | 2011-08-25 | 3.883 | 2,707,965 | -41,854 | 0.29% | 10,513,751 |
| 2011-08-26 | 2011-08-24 | 3.799 | 2,749,819 | +61,107 | 0.29% | 10,446,301 |
| 2011-08-25 | 2011-08-23 | 3.691 | 2,688,712 | -16,741 | 0.29% | 9,925,081 |
| 2011-08-23 | 2011-08-19 | 3.811 | 2,705,453 | -8,371 | 0.29% | 10,310,078 |
| 2011-08-22 | 2011-08-18 | 4.241 | 2,713,824 | -12,557 | 0.29% | 11,509,099 |
| 2011-08-19 | 2011-08-17 | 4.050 | 2,726,381 | -8,370 | 0.29% | 11,041,232 |
| 2011-08-18 | 2011-08-16 | 3.906 | 2,734,751 | +8,370 | 0.29% | 10,683,089 |
| 2011-08-17 | 2011-08-15 | 3.656 | 2,726,381 | +510,621 | 0.29% | 9,966,422 |
| 2011-08-16 | 2011-08-12 | 3.488 | 2,215,760 | +414,357 | 0.24% | 7,729,241 |
| 2011-08-15 | 2011-08-11 | 3.417 | 1,801,403 | +13,393 | 0.19% | 6,154,719 |
| 2011-08-12 | 2011-08-10 | 3.369 | 1,788,010 | -16,742 | 0.19% | 6,023,520 |
| 2011-08-10 | 2011-08-08 | 3.464 | 1,804,752 | +25,113 | 0.19% | 6,252,401 |
| 2011-08-09 | 2011-08-05 | 3.632 | 1,779,639 | +16,741 | 0.19% | 6,463,039 |
| 2011-08-08 | 2011-08-04 | 4.050 | 1,762,898 | -16,741 | 0.19% | 7,139,342 |
| 2011-08-04 | 2011-08-02 | 4.432 | 1,779,639 | +12,556 | 0.19% | 7,887,459 |
| 2011-08-03 | 2011-08-01 | 4.516 | 1,767,083 | -41,854 | 0.19% | 7,979,580 |
| 2011-08-02 | 2011-07-29 | 4.611 | 1,808,937 | +8,371 | 0.19% | 8,341,459 |
| 2011-07-28 | 2011-07-26 | 4.838 | 1,800,566 | +12,556 | 0.19% | 8,711,548 |
| 2011-07-27 | 2011-07-25 | 4.743 | 1,788,010 | +9,208 | 0.19% | 8,479,920 |
| 2011-07-26 | 2011-07-22 | 4.850 | 1,778,802 | +1,674 | 0.19% | 8,627,499 |
| 2011-07-25 | 2011-07-21 | 4.802 | 1,777,128 | +20,090 | 0.19% | 8,534,460 |
| 2011-07-22 | 2011-07-20 | 4.623 | 1,757,038 | -5,860 | 0.19% | 8,123,130 |
| 2011-07-21 | 2011-07-19 | 4.444 | 1,762,898 | +41,855 | 0.19% | 7,834,322 |
| 2011-07-20 | 2011-07-18 | 4.444 | 1,721,043 | -12,557 | 0.18% | 7,648,318 |
| 2011-07-19 | 2011-07-15 | 4.516 | 1,733,600 | +29,298 | 0.18% | 7,828,382 |
| 2011-07-18 | 2011-07-14 | 4.743 | 1,704,302 | -82,871 | 0.18% | 8,082,921 |
| 2011-07-15 | 2011-07-13 | 4.874 | 1,787,173 | -16,742 | 0.19% | 8,710,800 |
| 2011-07-14 | 2011-07-12 | 4.778 | 1,803,915 | -7,533 | 0.19% | 8,620,002 |
| 2011-07-13 | 2011-07-11 | 5.005 | 1,811,448 | +50,225 | 0.19% | 9,067,158 |
| 2011-07-12 | 2011-07-08 | 5.161 | 1,761,223 | -837 | 0.19% | 9,089,278 |
| 2011-07-11 | 2011-07-07 | 5.543 | 1,762,060 | +7,533 | 0.19% | 9,767,197 |
| 2011-07-08 | 2011-07-06 | 5.424 | 1,754,527 | +6,697 | 0.19% | 9,515,841 |
| 2011-07-07 | 2011-07-05 | 5.531 | 1,747,830 | +92,079 | 0.19% | 9,667,440 |
| 2011-07-06 | 2011-07-04 | 5.770 | 1,655,751 | +12,556 | 0.18% | 9,553,741 |
| 2011-07-04 | 2011-06-29 | 6.081 | 1,643,195 | +61,107 | 0.17% | 9,991,672 |
| 2011-06-30 | 2011-06-28 | 5.937 | 1,582,088 | +66,967 | 0.17% | 9,393,303 |
| 2011-06-29 | 2011-06-27 | 5.627 | 1,515,121 | +3,348 | 0.16% | 8,525,101 |
| 2011-06-28 | 2011-06-24 | 5.698 | 1,511,773 | +66,967 | 0.16% | 8,614,623 |
| 2011-06-27 | 2011-06-23 | 5.495 | 1,444,806 | -4,185 | 0.15% | 7,939,601 |
| 2011-06-24 | 2011-06-22 | 5.388 | 1,448,991 | -4,186 | 0.15% | 7,806,808 |
| 2011-06-20 | 2011-06-16 | 5.280 | 1,453,177 | +8,371 | 0.15% | 7,673,121 |
| 2011-06-17 | 2011-06-15 | 5.531 | 1,444,806 | -4,185 | 0.15% | 7,991,381 |
| 2011-06-16 | 2011-06-14 | 5.388 | 1,448,991 | +4,185 | 0.15% | 7,806,808 |
| 2011-06-15 | 2011-06-13 | 5.209 | 1,444,806 | -8,371 | 0.15% | 7,525,361 |
| 2011-06-14 | 2011-06-10 | 4.874 | 1,453,177 | +86,220 | 0.15% | 7,082,881 |
| 2011-06-13 | 2011-06-09 | 5.089 | 1,366,957 | +8,371 | 0.14% | 6,956,579 |
| 2011-06-01 | 2011-05-30 | 6.332 | 1,358,586 | -7,534 | 0.14% | 8,601,898 |
| 2011-05-27 | 2011-05-25 | 6.463 | 1,366,120 | -8,371 | 0.14% | 8,829,120 |
| 2011-05-26 | 2011-05-24 | 6.630 | 1,374,491 | +7,534 | 0.15% | 9,113,101 |
| 2011-05-25 | 2011-05-23 | 6.451 | 1,366,957 | -4,186 | 0.14% | 8,818,199 |
| 2011-05-20 | 2011-05-18 | 6.642 | 1,371,143 | -25,112 | 0.14% | 9,107,283 |
| 2011-05-19 | 2011-05-17 | 6.367 | 1,396,255 | -9,208 | 0.15% | 8,890,440 |
| 2011-05-18 | 2011-05-16 | 6.081 | 1,405,463 | -16,742 | 0.15% | 8,546,110 |
| 2011-05-13 | 2011-05-11 | 6.057 | 1,422,205 | +25,113 | 0.15% | 8,613,932 |
| 2011-05-12 | 2011-05-09 | 6.248 | 1,397,092 | -7,534 | 0.15% | 8,728,869 |
| 2011-05-09 | 2011-05-05 | 6.367 | 1,404,626 | -2,511 | 0.15% | 8,943,741 |
| 2011-04-29 | 2011-04-27 | 6.415 | 1,407,137 | -41,854 | 0.15% | 9,027,095 |
| 2011-04-28 | 2011-04-26 | 6.547 | 1,448,991 | +5,416 | 0.15% | 9,486,722 |
| 2011-04-26 | 2011-04-20 | 6.655 | 1,443,575 | +8,340 | 0.15% | 9,607,053 |
| 2011-04-21 | 2011-04-19 | 6.619 | 1,435,235 | -33,358 | 0.15% | 9,499,920 |
| 2011-04-20 | 2011-04-18 | 6.823 | 1,468,593 | -8,340 | 0.16% | 10,020,089 |
| 2011-04-19 | 2011-04-15 | 6.871 | 1,476,933 | +97,573 | 0.16% | 10,147,832 |
| 2011-04-18 | 2011-04-14 | 6.739 | 1,379,360 | -15,845 | 0.15% | 9,295,480 |
| 2011-04-15 | 2011-04-13 | 6.583 | 1,395,205 | +9,173 | 0.15% | 9,184,769 |
| 2011-04-13 | 2011-04-11 | 6.691 | 1,386,032 | +8,340 | 0.15% | 9,273,962 |
| 2011-04-12 | 2011-04-08 | 6.787 | 1,377,692 | -5,004 | 0.15% | 9,350,319 |
| 2011-04-07 | 2011-04-04 | 6.727 | 1,382,696 | -8,339 | 0.15% | 9,301,381 |
| 2011-04-04 | 2011-03-31 | 6.535 | 1,391,035 | -39,196 | 0.15% | 9,090,597 |
| 2011-04-01 | 2011-03-30 | 6.619 | 1,430,231 | -39,196 | 0.15% | 9,466,798 |
| 2011-03-31 | 2011-03-29 | 6.427 | 1,469,427 | +1,668 | 0.16% | 9,444,319 |
| 2011-03-30 | 2011-03-28 | 6.379 | 1,467,759 | -33,358 | 0.16% | 9,363,199 |
| 2011-03-29 | 2011-03-25 | 6.523 | 1,501,117 | +16,679 | 0.16% | 9,791,998 |
| 2011-03-28 | 2011-03-24 | 6.619 | 1,484,438 | -8,340 | 0.16% | 9,825,598 |
| 2011-03-25 | 2011-03-23 | 6.595 | 1,492,778 | -96,738 | 0.16% | 9,845,001 |
| 2011-03-24 | 2011-03-22 | 6.835 | 1,589,516 | +15,011 | 0.17% | 10,864,197 |
| 2011-03-23 | 2011-03-21 | 6.907 | 1,574,505 | +8,339 | 0.17% | 10,874,878 |
| 2011-03-22 | 2011-03-18 | 6.859 | 1,566,166 | -40,030 | 0.17% | 10,742,162 |
| 2011-03-21 | 2011-03-17 | 6.739 | 1,606,196 | +14,178 | 0.17% | 10,824,123 |
| 2011-03-18 | 2011-03-16 | 7.087 | 1,592,018 | -97,573 | 0.17% | 11,282,188 |
| 2011-03-17 | 2011-03-15 | 7.195 | 1,689,591 | +58,377 | 0.18% | 12,156,000 |
| 2011-03-16 | 2011-03-14 | 7.494 | 1,631,214 | +39,196 | 0.17% | 12,224,999 |
| 2011-03-15 | 2011-03-11 | 7.422 | 1,592,018 | -16,679 | 0.17% | 11,816,708 |
| 2011-03-14 | 2011-03-10 | 7.446 | 1,608,697 | -10,842 | 0.17% | 11,979,087 |
| 2011-03-11 | 2011-03-09 | 7.494 | 1,619,539 | -65,882 | 0.17% | 12,137,501 |
| 2011-03-10 | 2011-03-08 | 7.135 | 1,685,421 | +104,244 | 0.18% | 12,024,949 |
| 2011-03-09 | 2011-03-07 | 6.895 | 1,581,177 | +71,720 | 0.17% | 10,902,000 |
| 2011-03-08 | 2011-03-04 | 6.931 | 1,509,457 | -125,093 | 0.16% | 10,461,801 |
| 2011-03-07 | 2011-03-03 | 6.751 | 1,634,550 | +41,698 | 0.17% | 11,034,800 |
| 2011-03-04 | 2011-03-02 | 6.703 | 1,592,852 | +25,018 | 0.17% | 10,676,898 |
| 2011-03-03 | 2011-03-01 | 6.715 | 1,567,834 | +25,019 | 0.17% | 10,528,002 |
| 2011-03-02 | 2011-02-28 | 6.667 | 1,542,815 | +100,074 | 0.16% | 10,286,000 |
| 2011-03-01 | 2011-02-25 | 6.547 | 1,442,741 | +60,045 | 0.15% | 9,445,803 |
| 2011-02-28 | 2011-02-24 | 6.583 | 1,382,696 | +58,377 | 0.15% | 9,102,421 |
| 2011-02-25 | 2011-02-23 | 6.799 | 1,324,319 | -8,340 | 0.14% | 9,003,959 |
| 2011-02-23 | 2011-02-21 | 6.931 | 1,332,659 | +35,860 | 0.14% | 9,236,443 |
| 2011-02-22 | 2011-02-18 | 7.003 | 1,296,799 | +185,972 | 0.14% | 9,081,203 |
| 2011-02-21 | 2011-02-17 | 7.255 | 1,110,827 | -4,170 | 0.12% | 8,058,601 |
| 2011-02-17 | 2011-02-15 | 7.255 | 1,114,997 | +9,174 | 0.12% | 8,088,853 |
| 2011-02-16 | 2011-02-14 | 7.183 | 1,105,823 | -5,004 | 0.12% | 7,942,739 |
| 2011-02-15 | 2011-02-11 | 7.147 | 1,110,827 | +21,683 | 0.12% | 7,938,721 |
| 2011-02-11 | 2011-02-09 | 7.375 | 1,089,144 | -125,093 | 0.12% | 8,031,900 |
| 2011-02-08 | 2011-02-02 | 7.830 | 1,214,237 | -125,927 | 0.13% | 9,507,679 |
| 2011-02-07 | 2011-01-31 | 7.662 | 1,340,164 | -5,004 | 0.14% | 10,268,728 |
| 2011-02-01 | 2011-01-28 | 7.734 | 1,345,168 | +4,170 | 0.14% | 10,403,851 |
| 2011-01-31 | 2011-01-27 | 7.518 | 1,340,998 | +160,953 | 0.14% | 10,082,159 |
| 2011-01-28 | 2011-01-26 | 7.195 | 1,180,045 | +76,724 | 0.13% | 8,490,000 |
| 2011-01-27 | 2011-01-25 | 7.051 | 1,103,321 | -9,174 | 0.12% | 7,779,238 |
| 2011-01-26 | 2011-01-24 | 7.039 | 1,112,495 | +5,004 | 0.12% | 7,830,582 |
| 2011-01-24 | 2011-01-20 | 7.015 | 1,107,491 | -79,226 | 0.12% | 7,768,800 |
| 2011-01-21 | 2011-01-19 | 7.087 | 1,186,717 | -16,679 | 0.13% | 8,409,932 |
| 2011-01-19 | 2011-01-17 | 7.099 | 1,203,396 | -4,170 | 0.13% | 8,542,562 |
| 2011-01-17 | 2011-01-13 | 7.027 | 1,207,566 | -4,169 | 0.13% | 8,485,283 |
| 2011-01-14 | 2011-01-12 | 7.159 | 1,211,735 | +8,339 | 0.13% | 8,674,408 |
| 2011-01-13 | 2011-01-11 | 7.111 | 1,203,396 | -10,007 | 0.13% | 8,556,992 |
| 2011-01-12 | 2011-01-10 | 6.823 | 1,213,403 | +11,675 | 0.13% | 8,278,949 |
| 2011-01-11 | 2011-01-07 | 6.991 | 1,201,728 | +5,838 | 0.13% | 8,401,031 |
| 2011-01-10 | 2011-01-06 | 7.219 | 1,195,890 | -97,573 | 0.13% | 8,632,679 |
| 2011-01-07 | 2011-01-05 | 7.123 | 1,293,463 | +58,377 | 0.14% | 9,212,942 |
| 2011-01-06 | 2011-01-04 | 6.571 | 1,235,086 | -195,979 | 0.13% | 8,115,880 |
| 2011-01-03 | 2010-12-29 | 6.343 | 1,431,065 | -8,340 | 0.15% | 9,077,639 |
| 2010-12-30 | 2010-12-28 | 6.331 | 1,439,405 | +54,207 | 0.15% | 9,113,282 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,385,198 | -16,679 | 0.15% | 8,969,402 |
| 2010-12-28 | 2010-12-22 | 6.403 | 1,401,877 | -233,507 | 0.15% | 8,976,541 |
| 2010-12-23 | 2010-12-21 | 6.595 | 1,635,384 | +149,278 | 0.17% | 10,785,500 |
| 2010-12-21 | 2010-12-17 | 6.523 | 1,486,106 | -20,849 | 0.16% | 9,694,079 |
| 2010-12-20 | 2010-12-16 | 6.415 | 1,506,955 | +6,672 | 0.16% | 9,667,450 |
| 2010-12-17 | 2010-12-15 | 6.487 | 1,500,283 | +105,078 | 0.16% | 9,732,587 |
| 2010-12-16 | 2010-12-14 | 6.847 | 1,395,205 | +83,395 | 0.15% | 9,552,829 |
| 2010-12-15 | 2010-12-13 | 6.871 | 1,311,810 | +70,886 | 0.14% | 9,013,292 |
| 2010-12-14 | 2010-12-10 | 6.979 | 1,240,924 | +302,726 | 0.13% | 8,660,162 |
| 2010-12-13 | 2010-12-09 | 6.691 | 938,198 | +75,056 | 0.10% | 6,277,498 |
| 2010-12-10 | 2010-12-08 | 6.427 | 863,142 | +133,432 | 0.09% | 5,547,597 |
| 2010-12-09 | 2010-12-07 | 6.667 | 729,710 | +3,336 | 0.08% | 4,865,001 |
| 2010-12-08 | 2010-12-06 | 6.847 | 726,374 | +4,170 | 0.08% | 4,973,410 |
| 2010-12-07 | 2010-12-03 | 6.931 | 722,204 | +3,336 | 0.08% | 5,005,478 |
| 2010-12-06 | 2010-12-02 | 6.919 | 718,868 | -7,506 | 0.08% | 4,973,737 |
| 2010-12-03 | 2010-12-01 | 6.955 | 726,374 | +10,841 | 0.08% | 5,051,800 |
| 2010-12-01 | 2010-11-29 | 7.099 | 715,533 | +8,340 | 0.08% | 5,079,363 |
| 2010-11-30 | 2010-11-26 | 7.147 | 707,193 | +12,509 | 0.07% | 5,054,080 |
| 2010-11-29 | 2010-11-25 | 7.327 | 694,684 | -18,347 | 0.07% | 5,089,632 |
| 2010-11-26 | 2010-11-24 | 6.859 | 713,031 | +5,838 | 0.08% | 4,890,602 |
| 2010-11-24 | 2010-11-22 | 7.183 | 707,193 | -8,340 | 0.07% | 5,079,520 |
| 2010-11-23 | 2010-11-19 | 7.159 | 715,533 | +17,513 | 0.08% | 5,122,263 |
| 2010-11-19 | 2010-11-17 | 7.111 | 698,020 | +22,517 | 0.07% | 4,963,413 |
| 2010-11-18 | 2010-11-16 | 7.434 | 675,503 | +3,336 | 0.07% | 5,022,001 |
| 2010-11-17 | 2010-11-15 | 7.662 | 672,167 | -8,340 | 0.07% | 5,150,340 |
| 2010-11-16 | 2010-11-12 | 7.818 | 680,507 | -4,169 | 0.07% | 5,320,324 |
| 2010-11-15 | 2010-11-11 | 8.058 | 684,676 | -35,026 | 0.07% | 5,517,118 |
| 2010-11-12 | 2010-11-10 | 7.998 | 719,702 | +11,675 | 0.08% | 5,756,207 |
| 2010-11-11 | 2010-11-09 | 7.866 | 708,027 | +57,543 | 0.08% | 5,569,440 |
| 2010-11-10 | 2010-11-08 | 8.118 | 650,484 | -33,358 | 0.07% | 5,280,599 |
| 2010-11-09 | 2010-11-05 | 7.830 | 683,842 | +54,207 | 0.08% | 5,354,597 |
| 2010-11-05 | 2010-11-03 | 8.166 | 629,635 | +61,712 | 0.07% | 5,141,547 |
| 2010-11-03 | 2010-11-01 | 8.166 | 567,923 | +5,004 | 0.07% | 4,637,612 |
| 2010-11-02 | 2010-10-29 | 7.890 | 562,919 | +375,279 | 0.06% | 4,441,500 |
| 2010-11-01 | 2010-10-28 | 8.214 | 187,640 | +100,909 | 0.02% | 1,541,253 |
| 2010-10-28 | 2010-10-26 | 9.341 | 86,731 | -50,871 | 0.01% | 810,158 |
| 2010-10-25 | 2010-10-21 | 8.897 | 137,602 | -10,842 | 0.02% | 1,224,296 |
| 2010-10-21 | 2010-10-19 | 8.454 | 148,444 | -133,432 | 0.02% | 1,254,901 |
| 2010-10-20 | 2010-10-18 | 8.538 | 281,876 | +141,772 | 0.03% | 2,406,556 |
| 2010-10-18 | 2010-10-14 | 8.753 | 140,104 | -333,582 | 0.02% | 1,226,398 |
| 2010-10-15 | 2010-10-13 | 8.454 | 473,686 | +68,384 | 0.05% | 4,004,401 |
| 2010-10-14 | 2010-10-12 | 8.010 | 405,302 | +209,323 | 0.05% | 3,246,483 |
| 2010-10-13 | 2010-10-11 | 7.770 | 195,979 | -5,838 | 0.02% | 1,522,798 |
| 2010-10-12 | 2010-10-08 | 7.842 | 201,817 | -22,517 | 0.02% | 1,582,681 |
| 2010-10-11 | 2010-10-07 | 7.542 | 224,334 | +8,340 | 0.03% | 1,692,013 |
| 2010-10-08 | 2010-10-06 | 7.626 | 215,994 | +96,739 | 0.02% | 1,647,239 |
| 2010-10-07 | 2010-10-05 | 7.818 | 119,255 | -2,502 | 0.01% | 932,357 |
| 2010-10-06 | 2010-10-04 | 7.926 | 121,757 | -9,174 | 0.01% | 965,058 |
| 2010-10-05 | 2010-09-30 | 7.794 | 130,931 | +22,517 | 0.02% | 1,020,502 |
| 2010-10-04 | 2010-09-29 | 7.722 | 108,414 | -60,879 | 0.01% | 837,200 |
| 2010-09-30 | 2010-09-28 | 7.542 | 169,293 | -37,528 | 0.02% | 1,276,872 |
| 2010-09-29 | 2010-09-27 | 8.226 | 206,821 | -140,938 | 0.02% | 1,701,283 |
| 2010-09-28 | 2010-09-24 | 8.094 | 347,759 | -78,392 | 0.04% | 2,814,751 |
| 2010-09-27 | 2010-09-22 | 7.614 | 426,151 | +47,536 | 0.05% | 3,244,854 |
| 2010-09-24 | 2010-09-21 | 7.207 | 378,615 | +25,018 | 0.04% | 2,728,539 |
| 2010-09-22 | 2010-09-20 | 7.231 | 353,597 | +8,340 | 0.04% | 2,556,723 |
| 2010-09-21 | 2010-09-17 | 7.147 | 345,257 | +83,395 | 0.04% | 2,467,440 |
| 2010-09-20 | 2010-09-16 | 7.159 | 261,862 | -8,339 | 0.03% | 1,874,583 |
| 2010-09-17 | 2010-09-15 | 7.195 | 270,201 | -66,716 | 0.03% | 1,943,999 |
| 2010-09-16 | 2010-09-14 | 7.087 | 336,917 | +25,018 | 0.04% | 2,387,637 |
| 2010-09-15 | 2010-09-13 | 7.303 | 311,899 | -12,509 | 0.04% | 2,277,661 |
| 2010-09-14 | 2010-09-10 | 7.207 | 324,408 | +108,414 | 0.04% | 2,337,889 |
| 2010-09-13 | 2010-09-09 | 7.351 | 215,994 | -143,440 | 0.02% | 1,587,669 |
| 2010-09-10 | 2010-09-08 | 7.027 | 359,434 | -41,698 | 0.04% | 2,525,659 |
| 2010-09-09 | 2010-09-07 | 7.195 | 401,132 | -406,970 | 0.05% | 2,886,001 |
| 2010-09-08 | 2010-09-06 | 7.159 | 808,102 | -83,395 | 0.09% | 5,784,934 |
| 2010-09-07 | 2010-09-03 | 7.183 | 891,497 | +20,849 | 0.10% | 6,403,311 |
| 2010-09-06 | 2010-09-02 | 7.159 | 870,648 | -50,037 | 0.10% | 6,232,680 |
| 2010-09-03 | 2010-09-01 | 7.075 | 920,685 | +156,783 | 0.11% | 6,513,673 |
| 2010-09-02 | 2010-08-31 | 6.702 | 763,902 | +299,307 | 0.09% | 5,119,534 |
| 2010-09-01 | 2010-08-30 | 6.702 | 464,595 | +182,846 | 0.05% | 3,113,632 |
| 2010-08-31 | 2010-08-27 | 6.642 | 281,749 | -58,178 | 0.03% | 1,871,281 |
| 2010-08-30 | 2010-08-26 | 6.967 | 339,927 | -48,205 | 0.04% | 2,368,110 |
| 2010-08-27 | 2010-08-25 | 6.798 | 388,132 | +90,592 | 0.04% | 2,638,551 |
| 2010-08-26 | 2010-08-24 | 6.690 | 297,540 | -11,636 | 0.03% | 1,990,480 |
| 2010-08-25 | 2010-08-23 | 7.303 | 309,176 | -200,299 | 0.04% | 2,258,042 |
| 2010-08-24 | 2010-08-20 | 7.315 | 509,475 | +72,307 | 0.06% | 3,727,040 |
| 2010-08-23 | 2010-08-19 | 7.905 | 437,168 | +43,218 | 0.05% | 3,455,822 |
| 2010-08-20 | 2010-08-18 | 7.797 | 393,950 | -30,751 | 0.05% | 3,071,522 |
| 2010-08-19 | 2010-08-17 | 6.967 | 424,701 | -29,089 | 0.05% | 2,958,690 |
| 2010-08-18 | 2010-08-16 | 6.618 | 453,790 | +99,734 | 0.05% | 3,002,999 |
| 2010-08-17 | 2010-08-13 | 6.377 | 354,056 | +207,779 | 0.04% | 2,257,800 |
| 2010-08-16 | 2010-08-12 | 6.365 | 146,277 | -12,466 | 0.02% | 931,042 |
| 2010-08-13 | 2010-08-11 | 6.269 | 158,743 | +12,466 | 0.02% | 995,107 |
| 2010-08-12 | 2010-08-10 | 6.281 | 146,277 | +6,649 | 0.02% | 918,722 |
| 2010-08-10 | 2010-08-06 | 6.545 | 139,628 | +34,076 | 0.02% | 913,922 |
| 2010-08-09 | 2010-08-05 | 6.690 | 105,552 | -182,846 | 0.01% | 706,121 |
| 2010-08-06 | 2010-08-04 | 6.329 | 288,398 | -86,436 | 0.03% | 1,825,221 |
| 2010-08-05 | 2010-08-03 | 6.365 | 374,834 | +93,085 | 0.04% | 2,385,790 |
| 2010-08-04 | 2010-08-02 | 6.221 | 281,749 | +16,623 | 0.03% | 1,752,631 |
| 2010-08-03 | 2010-07-30 | 6.136 | 265,126 | +4,986 | 0.03% | 1,626,897 |
| 2010-08-02 | 2010-07-29 | 6.148 | 260,140 | -41,556 | 0.03% | 1,599,431 |
| 2010-07-30 | 2010-07-28 | 6.160 | 301,696 | +133,810 | 0.03% | 1,858,562 |
| 2010-07-29 | 2010-07-27 | 6.196 | 167,886 | +15,791 | 0.02% | 1,040,302 |
| 2010-07-28 | 2010-07-26 | 6.365 | 152,095 | -17,453 | 0.02% | 968,073 |
| 2010-07-27 | 2010-07-23 | 6.124 | 169,548 | -23,271 | 0.02% | 1,038,360 |
| 2010-07-26 | 2010-07-22 | 6.245 | 192,819 | -189,495 | 0.02% | 1,204,078 |
| 2010-07-23 | 2010-07-21 | 6.377 | 382,314 | -340,758 | 0.04% | 2,438,000 |
| 2010-07-22 | 2010-07-20 | 5.450 | 723,072 | +482,879 | 0.08% | 3,941,099 |
| 2010-07-21 | 2010-07-19 | 6.497 | 240,193 | +151,263 | 0.03% | 1,560,600 |
| 2010-07-20 | 2010-07-16 | 6.882 | 88,930 | +58,179 | 0.01% | 612,043 |
| 2010-07-19 | 2010-07-15 | 7.015 | 30,751 | +4,155 | 0.00% | 215,708 |
| 2010-07-16 | 2010-07-14 | 7.352 | 26,596 | -224,401 | 0.00% | 195,522 |
| 2010-07-15 | 2010-07-13 | 7.532 | 250,997 | +232,712 | 0.03% | 1,890,516 |
| 2010-07-14 | 2010-07-12 | 7.592 | 18,285 | -13,297 | 0.00% | 138,823 |
| 2010-07-13 | 2010-07-09 | 7.436 | 31,582 | -46,543 | 0.00% | 234,837 |
| 2010-07-12 | 2010-07-08 | 7.436 | 78,125 | +18,285 | 0.01% | 580,920 |
| 2010-07-09 | 2010-07-07 | 7.135 | 59,840 | -75,632 | 0.01% | 426,957 |
| 2010-07-08 | 2010-07-06 | 6.594 | 135,472 | -39,063 | 0.02% | 893,239 |
| 2010-07-07 | 2010-07-05 | 6.076 | 174,535 | +101,397 | 0.02% | 1,060,502 |
| 2010-07-06 | 2010-07-02 | 6.449 | 73,138 | +71,476 | 0.01% | 471,678 |
| 2010-07-02 | 2010-06-29 | 6.822 | 1,662 | -16,623 | 0.00% | 11,338 |
| 2010-06-30 | 2010-06-28 | 6.858 | 18,285 | -12,466 | 0.00% | 125,403 |
| 2010-06-29 | 2010-06-25 | 6.714 | 30,751 | -8,312 | 0.00% | 206,458 |
| 2010-06-28 | 2010-06-24 | 6.509 | 39,063 | +8,312 | 0.00% | 254,273 |
| 2010-06-25 | 2010-06-23 | 6.642 | 30,751 | -13,298 | 0.00% | 204,238 |
| 2010-06-24 | 2010-06-22 | 6.594 | 44,049 | -9,143 | 0.01% | 290,439 |
| 2010-06-23 | 2010-06-21 | 6.521 | 53,192 | +18,285 | 0.01% | 346,883 |
| 2010-06-22 | 2010-06-18 | 6.738 | 34,907 | +33,245 | 0.00% | 235,200 |
| 2010-06-21 | 2010-06-17 | 6.979 | 1,662 | -20,778 | 0.00% | 11,598 |
| 2010-06-18 | 2010-06-15 | 6.714 | 22,440 | -4,156 | 0.00% | 150,659 |
| 2010-06-17 | 2010-06-14 | 6.894 | 26,596 | -38,231 | 0.00% | 183,362 |
| 2010-06-15 | 2010-06-11 | 6.666 | 64,827 | +6,649 | 0.01% | 432,119 |
| 2010-06-14 | 2010-06-10 | 6.281 | 58,178 | -39,894 | 0.01% | 365,399 |
| 2010-06-10 | 2010-06-08 | 6.221 | 98,072 | +47,374 | 0.01% | 610,061 |
| 2010-06-09 | 2010-06-07 | 6.196 | 50,698 | +2,493 | 0.01% | 314,149 |
| 2010-06-08 | 2010-06-04 | 6.437 | 48,205 | -4,987 | 0.01% | 310,301 |
| 2010-06-07 | 2010-06-03 | 6.569 | 53,192 | -5,817 | 0.01% | 349,443 |
| 2010-06-04 | 2010-06-02 | 6.437 | 59,009 | -12,467 | 0.01% | 379,848 |
| 2010-06-03 | 2010-06-01 | 6.774 | 71,476 | -235,206 | 0.01% | 484,179 |
| 2010-06-02 | 2010-05-31 | 6.497 | 306,682 | +16,622 | 0.04% | 1,992,598 |
| 2010-06-01 | 2010-05-28 | 6.160 | 290,060 | -24,934 | 0.03% | 1,786,880 |
| 2010-05-31 | 2010-05-27 | 5.775 | 314,994 | -24,933 | 0.04% | 1,819,203 |
| 2010-05-27 | 2010-05-25 | 5.138 | 339,927 | -16,622 | 0.04% | 1,746,430 |
| 2010-05-26 | 2010-05-24 | 5.378 | 356,549 | +74,800 | 0.04% | 1,917,628 |
| 2010-05-25 | 2010-05-20 | 5.354 | 281,749 | +182,846 | 0.03% | 1,508,551 |
| 2010-05-24 | 2010-05-19 | 5.294 | 98,903 | -24,934 | 0.01% | 523,600 |
| 2010-05-19 | 2010-05-17 | 6.136 | 123,837 | +9,974 | 0.01% | 759,903 |
| 2010-05-18 | 2010-05-14 | 6.425 | 113,863 | +831 | 0.01% | 731,579 |
| 2010-05-17 | 2010-05-13 | 6.437 | 113,032 | +8,311 | 0.01% | 727,600 |
| 2010-05-14 | 2010-05-12 | 6.329 | 104,721 | -40,725 | 0.01% | 662,761 |
| 2010-05-13 | 2010-05-11 | 6.317 | 145,446 | -59,840 | 0.02% | 918,753 |
| 2010-05-12 | 2010-05-10 | 6.545 | 205,286 | +109,707 | 0.02% | 1,343,680 |
| 2010-05-11 | 2010-05-07 | 6.245 | 95,579 | +3,325 | 0.01% | 596,853 |
| 2010-05-10 | 2010-05-06 | 6.088 | 92,254 | -4,156 | 0.01% | 561,660 |
| 2010-05-07 | 2010-05-05 | 6.293 | 96,410 | +8,312 | 0.01% | 606,682 |
| 2010-05-06 | 2010-05-04 | 6.654 | 88,098 | +16,622 | 0.01% | 586,177 |
| 2010-05-05 | 2010-05-03 | 6.738 | 71,476 | -75,632 | 0.01% | 481,599 |
| 2010-05-04 | 2010-04-30 | 6.666 | 147,108 | +30,752 | 0.02% | 980,581 |
| 2010-05-03 | 2010-04-29 | 6.714 | 116,356 | -201,962 | 0.01% | 781,197 |
| 2010-04-30 | 2010-04-28 | 7.123 | 318,318 | +203,624 | 0.04% | 2,267,360 |
| 2010-04-29 | 2010-04-27 | 6.930 | 114,694 | -93,085 | 0.01% | 794,879 |
| 2010-04-28 | 2010-04-26 | 6.822 | 207,779 | +134,641 | 0.02% | 1,417,497 |
| 2010-04-27 | 2010-04-23 | 6.798 | 73,138 | -214,429 | 0.01% | 497,198 |
| 2010-04-26 | 2010-04-22 | 7.027 | 287,567 | +41,556 | 0.03% | 2,020,642 |
| 2010-04-23 | 2010-04-21 | 7.147 | 246,011 | +42,387 | 0.03% | 1,758,242 |
| 2010-04-22 | 2010-04-20 | 7.135 | 203,624 | -111,370 | 0.02% | 1,452,852 |
| 2010-04-21 | 2010-04-19 | 6.353 | 314,994 | +247,673 | 0.04% | 2,001,123 |
| 2010-04-20 | 2010-04-16 | 6.509 | 67,321 | -118,018 | 0.01% | 438,213 |
| 2010-04-19 | 2010-04-15 | 6.088 | 185,339 | +35,738 | 0.02% | 1,128,379 |
| 2010-04-16 | 2010-04-14 | 5.583 | 149,601 | +7,480 | 0.02% | 835,199 |
| 2010-04-15 | 2010-04-13 | 5.607 | 142,121 | -10,805 | 0.02% | 796,859 |
| 2010-04-14 | 2010-04-12 | 5.703 | 152,926 | -114,694 | 0.02% | 872,162 |
| 2010-04-13 | 2010-04-09 | 5.631 | 267,620 | -44,880 | 0.03% | 1,506,961 |
| 2010-04-12 | 2010-04-08 | 5.234 | 312,500 | +162,068 | 0.04% | 1,635,599 |
| 2010-04-09 | 2010-04-07 | 5.090 | 150,432 | -25,765 | 0.02% | 765,629 |
| 2010-04-08 | 2010-04-01 | 5.005 | 176,197 | -15,791 | 0.02% | 881,920 |
| 2010-04-07 | 2010-03-31 | 4.861 | 191,988 | -917,554 | 0.02% | 933,239 |
| 2010-04-01 | 2010-03-30 | 5.029 | 1,109,542 | -225,233 | 0.13% | 5,580,301 |
| 2010-03-31 | 2010-03-29 | 5.041 | 1,334,775 | +317,487 | 0.15% | 6,729,141 |
| 2010-03-30 | 2010-03-26 | 5.150 | 1,017,288 | -1,100,399 | 0.12% | 5,238,721 |
| 2010-03-29 | 2010-03-25 | 5.029 | 2,117,687 | +113,032 | 0.24% | 10,650,638 |
| 2010-03-26 | 2010-03-24 | 5.053 | 2,004,655 | -1,858,379 | 0.23% | 10,130,398 |
| 2010-03-25 | 2010-03-23 | 5.102 | 3,863,034 | +1,162,733 | 0.44% | 19,707,519 |
| 2010-03-24 | 2010-03-22 | 5.102 | 2,700,301 | +51,530 | 0.31% | 13,775,761 |
| 2010-03-23 | 2010-03-19 | 4.933 | 2,648,771 | -15,792 | 0.30% | 13,066,698 |
| 2010-03-22 | 2010-03-18 | 4.909 | 2,664,563 | +34,907 | 0.31% | 13,080,481 |
| 2010-03-19 | 2010-03-17 | 4.945 | 2,629,656 | -709,774 | 0.30% | 13,004,041 |
| 2010-03-18 | 2010-03-16 | 4.849 | 3,339,430 | -66,490 | 0.38% | 16,192,539 |
| 2010-03-17 | 2010-03-15 | 5.174 | 3,405,920 | -216,090 | 0.39% | 17,621,403 |
| 2010-03-16 | 2010-03-12 | 4.837 | 3,622,010 | +358,212 | 0.42% | 17,519,160 |
| 2010-03-15 | 2010-03-11 | 4.789 | 3,263,798 | +96,409 | 0.38% | 15,629,458 |
| 2010-03-12 | 2010-03-10 | 4.945 | 3,167,389 | +26,596 | 0.36% | 15,663,211 |
| 2010-03-11 | 2010-03-09 | 5.246 | 3,140,793 | +1,045,546 | 0.36% | 16,476,440 |
| 2010-03-10 | 2010-03-08 | 5.222 | 2,095,247 | +83,943 | 0.24% | 10,941,139 |
| 2010-03-09 | 2010-03-05 | 4.873 | 2,011,304 | -642,454 | 0.23% | 9,800,998 |
| 2010-03-08 | 2010-03-04 | 4.464 | 2,653,758 | +364,860 | 0.31% | 11,846,029 |
| 2010-03-05 | 2010-03-03 | 4.584 | 2,288,898 | +50,699 | 0.28% | 10,492,742 |
| 2010-03-04 | 2010-03-02 | 4.524 | 2,238,199 | -46,543 | 0.27% | 10,125,678 |
| 2010-03-03 | 2010-03-01 | 4.440 | 2,284,742 | +216,922 | 0.27% | 10,143,810 |
| 2010-03-02 | 2010-02-26 | 4.211 | 2,067,820 | +314,993 | 0.25% | 8,707,999 |
| 2010-03-01 | 2010-02-25 | 3.766 | 1,752,827 | +831 | 0.21% | 6,601,171 |
| 2010-02-26 | 2010-02-24 | 3.826 | 1,751,996 | +339,096 | 0.21% | 6,703,441 |
| 2010-02-25 | 2010-02-23 | 3.670 | 1,412,900 | -800,366 | 0.17% | 5,185,001 |
| 2010-02-24 | 2010-02-22 | 3.814 | 2,213,266 | +294,216 | 0.27% | 8,441,710 |
| 2010-02-23 | 2010-02-19 | 3.333 | 1,919,050 | 0.23% | 6,395,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy