History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -33,354,000
2020-09-30 2020-09-28 0.200 33,354,000 +2,000 2.10% 6,670,800
2020-08-12 2020-08-10 0.200 33,352,000 +20,000 2.10% 6,670,400
2020-05-12 2020-05-08 0.200 33,332,000 +50,000 2.09% 6,666,400
2020-02-03 2020-01-30 0.200 33,282,000 +240,000 2.09% 6,656,400
2019-10-11 2019-10-09 0.200 33,042,000 +10,000 2.08% 6,608,400
2019-10-10 2019-10-08 0.200 33,032,000 +20,000 2.07% 6,606,400
2019-03-15 2019-03-13 0.200 33,012,000 +6,000 2.07% 6,602,400
2019-02-15 2019-02-13 0.200 33,006,000 +500,000 2.07% 6,601,200
2018-12-21 2018-12-19 0.200 32,506,000 +2,000 2.04% 6,501,200
2018-11-27 2018-11-23 0.200 32,504,000 -35,000 2.04% 6,500,800
2018-11-02 2018-10-31 0.200 32,539,000 +22,000 2.04% 6,507,800
2018-08-17 2018-08-15 0.200 32,517,000 +10,000 2.04% 6,503,400
2018-07-05 2018-07-03 0.200 32,507,000 +267,000 2.04% 6,501,400
2018-07-04 2018-06-29 0.208 32,240,000 +12,000 2.03% 6,705,920
2018-07-03 2018-06-28 0.202 32,228,000 -71,000 2.02% 6,510,056
2018-06-29 2018-06-27 0.207 32,299,000 +63,000 2.03% 6,685,893
2018-06-27 2018-06-25 0.215 32,236,000 +40,000 2.02% 6,930,740
2018-06-21 2018-06-19 0.216 32,196,000 +500,000 2.02% 6,954,336
2018-06-15 2018-06-13 0.244 31,696,000 +452,000 1.99% 7,733,824
2018-06-14 2018-06-12 0.247 31,244,000 -28,000 1.96% 7,717,268
2018-06-12 2018-06-08 0.249 31,272,000 +156,000 1.96% 7,786,728
2018-06-11 2018-06-07 0.250 31,116,000 +100,000 1.95% 7,779,000
2018-06-05 2018-06-01 0.250 31,016,000 -10,000 1.95% 7,754,000
2018-06-01 2018-05-30 0.250 31,026,000 -75,000 1.95% 7,756,500
2018-05-29 2018-05-25 0.255 31,101,000 +210,000 1.95% 7,930,755
2018-05-28 2018-05-24 0.260 30,891,000 +20,000 1.94% 8,031,660
2018-05-25 2018-05-23 0.260 30,871,000 +169,000 1.94% 8,026,460
2018-05-24 2018-05-21 0.265 30,702,000 -100,000 1.93% 8,136,030
2018-05-23 2018-05-18 0.265 30,802,000 +70,000 1.93% 8,162,530
2018-05-21 2018-05-17 0.260 30,732,000 -249,000 1.93% 7,990,320
2018-05-18 2018-05-16 0.265 30,981,000 -751,000 1.95% 8,209,965
2018-05-17 2018-05-15 0.260 31,732,000 -33,000 1.99% 8,250,320
2018-05-10 2018-05-08 0.260 31,765,000 -100,000 2.00% 8,258,900
2018-05-09 2018-05-07 0.260 31,865,000 +10,000 2.00% 8,284,900
2018-05-08 2018-05-04 0.260 31,855,000 +132,000 2.00% 8,282,300
2018-05-07 2018-05-03 0.260 31,723,000 +244,000 1.99% 8,247,980
2018-05-03 2018-04-30 0.265 31,479,000 -154,000 1.98% 8,341,935
2018-04-30 2018-04-26 0.260 31,633,000 +80,000 1.99% 8,224,580
2018-04-27 2018-04-25 0.265 31,553,000 -100,000 1.98% 8,361,545
2018-04-25 2018-04-23 0.260 31,653,000 +360,000 1.99% 8,229,780
2018-04-24 2018-04-20 0.265 31,293,000 -330,000 1.97% 8,292,645
2018-04-23 2018-04-19 0.280 31,623,000 -310,000 1.99% 8,854,440
2018-04-20 2018-04-18 0.265 31,933,000 +1,194,000 2.01% 8,462,245
2018-04-19 2018-04-17 0.255 30,739,000 -457,000 1.93% 7,838,445
2018-04-18 2018-04-16 0.244 31,196,000 -27,000 1.96% 7,611,824
2018-04-16 2018-04-12 0.239 31,223,000 -20,000 1.96% 7,462,297
2018-04-11 2018-04-09 0.225 31,243,000 -20,000 1.96% 7,029,675
2018-04-09 2018-04-04 0.217 31,263,000 -6,000 1.96% 6,784,071
2018-04-06 2018-04-03 0.216 31,269,000 +50,000 1.96% 6,754,104
2018-04-04 2018-03-29 0.231 31,219,000 +164,000 1.96% 7,211,589
2018-04-03 2018-03-28 0.239 31,055,000 +5,000 1.95% 7,422,145
2018-03-29 2018-03-27 0.241 31,050,000 +67,000 1.95% 7,483,050
2018-03-27 2018-03-23 0.241 30,983,000 +360,000 1.95% 7,466,903
2018-03-26 2018-03-22 0.250 30,623,000 +130,000 1.92% 7,655,750
2018-03-23 2018-03-21 0.255 30,493,000 +46,000 1.92% 7,775,715
2018-03-21 2018-03-19 0.250 30,447,000 -400,000 1.91% 7,611,750
2018-03-20 2018-03-16 0.246 30,847,000 -35,000 1.94% 7,588,362
2018-03-15 2018-03-13 0.255 30,882,000 +425,000 1.94% 7,874,910
2018-03-14 2018-03-12 0.265 30,457,000 +170,000 1.91% 8,071,105
2018-03-13 2018-03-09 0.265 30,287,000 -142,000 1.90% 8,026,055
2018-03-09 2018-03-07 0.249 30,429,000 -33,000 1.91% 7,576,821
2018-03-01 2018-02-27 0.246 30,462,000 +146,000 1.91% 7,493,652
2018-02-28 2018-02-26 0.246 30,316,000 +151,000 1.90% 7,457,736
2018-02-27 2018-02-23 0.250 30,165,000 +45,000 1.89% 7,541,250
2018-02-26 2018-02-22 0.260 30,120,000 -160,000 1.89% 7,831,200
2018-02-23 2018-02-21 0.250 30,280,000 -200,000 1.90% 7,570,000
2018-02-22 2018-02-20 0.242 30,480,000 +200,000 1.91% 7,376,160
2018-02-21 2018-02-15 0.241 30,280,000 -86,000 1.90% 7,297,480
2018-02-20 2018-02-13 0.241 30,366,000 -1,000 1.91% 7,318,206
2018-02-14 2018-02-12 0.243 30,367,000 +10,000 1.91% 7,379,181
2018-02-13 2018-02-09 0.243 30,357,000 +257,000 1.91% 7,376,751
2018-02-12 2018-02-08 0.250 30,100,000 -20,000 1.89% 7,525,000
2018-02-09 2018-02-07 0.255 30,120,000 +100,000 1.89% 7,680,600
2018-02-08 2018-02-06 0.260 30,020,000 +205,000 1.89% 7,805,200
2018-02-05 2018-02-01 0.280 29,815,000 -52,000 1.87% 8,348,200
2018-02-01 2018-01-30 0.280 29,867,000 +9,000 1.88% 8,362,760
2018-01-30 2018-01-26 0.290 29,858,000 -5,000 1.88% 8,658,820
2018-01-29 2018-01-25 0.290 29,863,000 -180,000 1.88% 8,660,270
2018-01-26 2018-01-24 0.285 30,043,000 +70,000 1.89% 8,562,255
2018-01-25 2018-01-23 0.295 29,973,000 +551,000 1.88% 8,842,035
2018-01-24 2018-01-22 0.295 29,422,000 -200,000 1.85% 8,679,490
2018-01-19 2018-01-17 0.295 29,622,000 +20,000 1.86% 8,738,490
2018-01-18 2018-01-16 0.295 29,602,000 -199,000 1.86% 8,732,590
2018-01-17 2018-01-15 0.295 29,801,000 +21,000 1.87% 8,791,295
2018-01-16 2018-01-12 0.290 29,780,000 +200,000 1.87% 8,636,200
2018-01-15 2018-01-11 0.290 29,580,000 +60,000 1.86% 8,578,200
2018-01-12 2018-01-10 0.295 29,520,000 -15,000 1.85% 8,708,400
2018-01-11 2018-01-09 0.295 29,535,000 +210,000 1.86% 8,712,825
2018-01-10 2018-01-08 0.295 29,325,000 -3,000 1.84% 8,650,875
2018-01-09 2018-01-05 0.300 29,328,000 +66,000 1.84% 8,798,400
2018-01-08 2018-01-04 0.295 29,262,000 +90,000 1.84% 8,632,290
2018-01-05 2018-01-03 0.290 29,172,000 +183,000 1.83% 8,459,880
2018-01-03 2017-12-29 0.280 28,989,000 +5,000 1.82% 8,116,920
2017-12-29 2017-12-27 0.280 28,984,000 -130,000 1.82% 8,115,520
2017-12-27 2017-12-21 0.270 29,114,000 +295,000 1.83% 7,860,780
2017-12-22 2017-12-20 0.275 28,819,000 +245,000 1.81% 7,925,225
2017-12-21 2017-12-19 0.285 28,574,000 +135,000 1.79% 8,143,590
2017-12-19 2017-12-15 0.285 28,439,000 +200,000 1.79% 8,105,115
2017-12-18 2017-12-14 0.290 28,239,000 +135,000 1.77% 8,189,310
2017-12-15 2017-12-13 0.290 28,104,000 +50,000 1.77% 8,150,160
2017-12-14 2017-12-12 0.285 28,054,000 -100,000 1.76% 7,995,390
2017-12-13 2017-12-11 0.275 28,154,000 +40,000 1.77% 7,742,350
2017-12-12 2017-12-08 0.280 28,114,000 +1,222,000 1.77% 7,871,920
2017-12-08 2017-12-06 0.310 26,892,000 +60,000 1.69% 8,336,520
2017-12-07 2017-12-05 0.310 26,832,000 -127,000 1.69% 8,317,920
2017-12-06 2017-12-04 0.320 26,959,000 +127,000 1.69% 8,626,880
2017-12-05 2017-12-01 0.320 26,832,000 -244,000 1.69% 8,586,240
2017-12-04 2017-11-30 0.320 27,076,000 +81,000 1.70% 8,664,320
2017-12-01 2017-11-29 0.320 26,995,000 -3,000 1.70% 8,638,400
2017-11-30 2017-11-28 0.320 26,998,000 -60,000 1.70% 8,639,360
2017-11-29 2017-11-27 0.320 27,058,000 -60,000 1.70% 8,658,560
2017-11-28 2017-11-24 0.320 27,118,000 +69,000 1.70% 8,677,760
2017-11-24 2017-11-22 0.320 27,049,000 +15,000 1.70% 8,655,680
2017-11-23 2017-11-21 0.335 27,034,000 -100,000 1.70% 9,056,390
2017-11-21 2017-11-17 0.325 27,134,000 +200,000 1.70% 8,818,550
2017-11-20 2017-11-16 0.335 26,934,000 +270,000 1.69% 9,022,890
2017-11-16 2017-11-14 0.345 26,664,000 +100,000 1.67% 9,199,080
2017-11-15 2017-11-13 0.345 26,564,000 +194,000 1.67% 9,164,580
2017-11-14 2017-11-10 0.355 26,370,000 -30,000 1.66% 9,361,350
2017-11-13 2017-11-09 0.365 26,400,000 +40,000 1.66% 9,636,000
2017-11-09 2017-11-07 0.360 26,360,000 -30,000 1.66% 9,489,600
2017-11-08 2017-11-06 0.365 26,390,000 +134,000 1.66% 9,632,350
2017-11-07 2017-11-03 0.380 26,256,000 -46,000 1.65% 9,977,280
2017-11-06 2017-11-02 0.395 26,302,000 -464,000 1.65% 10,389,290
2017-11-03 2017-11-01 0.375 26,766,000 -545,000 1.68% 10,037,250
2017-11-02 2017-10-31 0.335 27,311,000 -115,000 1.72% 9,149,185
2017-11-01 2017-10-30 0.330 27,426,000 -322,000 1.72% 9,050,580
2017-10-31 2017-10-27 0.330 27,748,000 -338,000 1.74% 9,156,840
2017-10-30 2017-10-26 0.345 28,086,000 +742,000 1.76% 9,689,670
2017-10-27 2017-10-25 0.355 27,344,000 -384,000 1.72% 9,707,120
2017-10-25 2017-10-23 0.305 27,728,000 -196,000 1.74% 8,457,040
2017-10-20 2017-10-18 0.300 27,924,000 +20,000 1.75% 8,377,200
2017-10-19 2017-10-17 0.300 27,904,000 -40,000 1.75% 8,371,200
2017-10-18 2017-10-16 0.300 27,944,000 +300,000 1.76% 8,383,200
2017-10-17 2017-10-13 0.300 27,644,000 -68,000 1.74% 8,293,200
2017-10-16 2017-10-12 0.295 27,712,000 +282,000 1.74% 8,175,040
2017-10-13 2017-10-11 0.300 27,430,000 -63,000 1.72% 8,229,000
2017-10-12 2017-10-10 0.300 27,493,000 -2,000 1.73% 8,247,900
2017-10-11 2017-10-09 0.300 27,495,000 -37,000 1.73% 8,248,500
2017-10-04 2017-09-29 0.300 27,532,000 +11,000 1.73% 8,259,600
2017-10-03 2017-09-28 0.300 27,521,000 -101,000 1.73% 8,256,300
2017-09-29 2017-09-27 0.300 27,622,000 +130,000 1.74% 8,286,600
2017-09-28 2017-09-26 0.300 27,492,000 -100,000 1.73% 8,247,600
2017-09-27 2017-09-25 0.305 27,592,000 -100,000 1.73% 8,415,560
2017-09-25 2017-09-21 0.310 27,692,000 -58,000 1.74% 8,584,520
2017-09-22 2017-09-20 0.305 27,750,000 +96,000 1.74% 8,463,750
2017-09-21 2017-09-19 0.305 27,654,000 -240,000 1.74% 8,434,470
2017-09-20 2017-09-18 0.300 27,894,000 -115,000 1.75% 8,368,200
2017-09-19 2017-09-15 0.305 28,009,000 +346,000 1.76% 8,542,745
2017-09-18 2017-09-14 0.305 27,663,000 +235,000 1.74% 8,437,215
2017-09-15 2017-09-13 0.310 27,428,000 +195,000 1.72% 8,502,680
2017-09-14 2017-09-12 0.310 27,233,000 +160,000 1.71% 8,442,230
2017-09-13 2017-09-11 0.305 27,073,000 -243,000 1.70% 8,257,265
2017-09-12 2017-09-08 0.310 27,316,000 +62,000 1.72% 8,467,960
2017-09-11 2017-09-07 0.325 27,254,000 -110,000 1.71% 8,857,550
2017-09-08 2017-09-06 0.305 27,364,000 -140,000 1.72% 8,346,020
2017-09-07 2017-09-05 0.310 27,504,000 +110,000 1.73% 8,526,240
2017-09-06 2017-09-04 0.310 27,394,000 +300,000 1.72% 8,492,140
2017-09-05 2017-09-01 0.310 27,094,000 +167,000 1.70% 8,399,140
2017-08-31 2017-08-29 0.305 26,927,000 -2,000 1.69% 8,212,735
2017-08-30 2017-08-28 0.305 26,929,000 -25,000 1.69% 8,213,345
2017-08-29 2017-08-25 0.305 26,954,000 +376,000 1.69% 8,220,970
2017-08-28 2017-08-24 0.330 26,578,000 -434,000 1.67% 8,770,740
2017-08-24 2017-08-21 0.340 27,012,000 +10,000 1.70% 9,184,080
2017-08-22 2017-08-18 0.340 27,002,000 -61,000 1.70% 9,180,680
2017-08-21 2017-08-17 0.345 27,063,000 +18,000 1.70% 9,336,735
2017-08-17 2017-08-15 0.345 27,045,000 +392,000 1.70% 9,330,525
2017-08-16 2017-08-14 0.345 26,653,000 +100,000 1.67% 9,195,285
2017-08-15 2017-08-11 0.350 26,553,000 -205,000 1.67% 9,293,550
2017-08-14 2017-08-10 0.355 26,758,000 -30,000 1.68% 9,499,090
2017-08-09 2017-08-07 0.365 26,788,000 -95,000 1.68% 9,777,620
2017-08-08 2017-08-04 0.365 26,883,000 +166,000 1.69% 9,812,295
2017-08-07 2017-08-03 0.365 26,717,000 +153,000 1.68% 9,751,705
2017-08-04 2017-08-02 0.370 26,564,000 -19,000 1.67% 9,828,680
2017-08-01 2017-07-28 0.385 26,583,000 -120,000 1.67% 10,234,455
2017-07-31 2017-07-27 0.375 26,703,000 -169,000 1.68% 10,013,625
2017-07-28 2017-07-26 0.365 26,872,000 -334,000 1.69% 9,808,280
2017-07-27 2017-07-25 0.365 27,206,000 +165,000 1.71% 9,930,190
2017-07-26 2017-07-24 0.360 27,041,000 +200,000 1.70% 9,734,760
2017-07-24 2017-07-20 0.360 26,841,000 -54,000 1.69% 9,662,760
2017-07-18 2017-07-14 0.350 26,895,000 +108,000 1.69% 9,413,250
2017-07-17 2017-07-13 0.355 26,787,000 +10,000 1.68% 9,509,385
2017-07-14 2017-07-12 0.350 26,777,000 -3,000 1.68% 9,371,950
2017-07-13 2017-07-11 0.355 26,780,000 -117,000 1.68% 9,506,900
2017-07-12 2017-07-10 0.355 26,897,000 -1,000 1.69% 9,548,435
2017-07-07 2017-07-05 0.360 26,898,000 +200,000 1.69% 9,683,280
2017-07-06 2017-07-04 0.360 26,698,000 +438,000 1.68% 9,611,280
2017-07-05 2017-07-03 0.360 26,260,000 +126,000 1.65% 9,453,600
2017-07-03 2017-06-29 0.370 26,134,000 -150,000 1.64% 9,669,580
2017-06-30 2017-06-28 0.365 26,284,000 +37,000 1.65% 9,593,660
2017-06-29 2017-06-27 0.375 26,247,000 +623,000 1.65% 9,842,625
2017-06-27 2017-06-23 0.385 25,624,000 -84,000 1.61% 9,865,240
2017-06-23 2017-06-21 0.390 25,708,000 +80,000 1.61% 10,026,120
2017-06-22 2017-06-20 0.390 25,628,000 -18,000 1.61% 9,994,920
2017-06-21 2017-06-19 0.385 25,646,000 +207,000 1.61% 9,873,710
2017-06-19 2017-06-15 0.420 25,439,000 -90,000 1.60% 10,684,380
2017-06-16 2017-06-14 0.420 25,529,000 -31,000 1.60% 10,722,180
2017-06-15 2017-06-13 0.390 25,560,000 +100,000 1.61% 9,968,400
2017-06-14 2017-06-12 0.385 25,460,000 -90,000 1.60% 9,802,100
2017-06-13 2017-06-09 0.385 25,550,000 -30,000 1.60% 9,836,750
2017-06-12 2017-06-08 0.380 25,580,000 -200,000 1.61% 9,720,400
2017-06-08 2017-06-06 0.375 25,780,000 -400,000 1.62% 9,667,500
2017-06-06 2017-06-02 0.370 26,180,000 +478,000 1.64% 9,686,600
2017-06-05 2017-06-01 0.380 25,702,000 +152,000 1.61% 9,766,760
2017-06-02 2017-05-31 0.380 25,550,000 -87,000 1.60% 9,709,000
2017-06-01 2017-05-29 0.380 25,637,000 +10,000 1.61% 9,742,060
2017-05-31 2017-05-26 0.380 25,627,000 +60,000 1.61% 9,738,260
2017-05-29 2017-05-25 0.380 25,567,000 +120,000 1.61% 9,715,460
2017-05-25 2017-05-23 0.385 25,447,000 +110,000 1.60% 9,797,095
2017-05-24 2017-05-22 0.385 25,337,000 +300,000 1.59% 9,754,745
2017-05-23 2017-05-19 0.380 25,037,000 +230,000 1.57% 9,514,060
2017-05-22 2017-05-18 0.390 24,807,000 +325,000 1.56% 9,674,730
2017-05-19 2017-05-17 0.400 24,482,000 +24,000 1.54% 9,792,800
2017-05-18 2017-05-16 0.415 24,458,000 -100,000 1.54% 10,150,070
2017-05-17 2017-05-15 0.405 24,558,000 -58,000 1.54% 9,945,990
2017-05-16 2017-05-12 0.425 24,616,000 -90,000 1.55% 10,461,800
2017-05-15 2017-05-11 0.440 24,706,000 -249,000 1.55% 10,870,640
2017-05-11 2017-05-09 0.405 24,955,000 +6,000 1.57% 10,106,775
2017-05-10 2017-05-08 0.410 24,949,000 -539,000 1.57% 10,229,090
2017-05-09 2017-05-05 0.405 25,488,000 -2,890,000 1.60% 10,322,640
2017-05-08 2017-05-04 0.390 28,378,000 +1,160,000 1.78% 11,067,420
2017-05-05 2017-05-02 0.430 27,218,000 +793,000 1.71% 11,703,740
2017-05-04 2017-04-28 0.455 26,425,000 -10,000 1.66% 12,023,375
2017-05-02 2017-04-27 0.455 26,435,000 +203,000 1.66% 12,027,925
2017-04-28 2017-04-26 0.465 26,232,000 +160,000 1.65% 12,197,880
2017-04-27 2017-04-25 0.465 26,072,000 +250,000 1.64% 12,123,480
2017-04-26 2017-04-24 0.480 25,822,000 -30,000 1.62% 12,394,560
2017-04-25 2017-04-21 0.490 25,852,000 +72,000 1.62% 12,667,480
2017-04-24 2017-04-20 0.510 25,780,000 -4,000 1.62% 13,147,800
2017-04-21 2017-04-19 0.510 25,784,000 -100,000 1.62% 13,149,840
2017-04-20 2017-04-18 0.510 25,884,000 -61,000 1.63% 13,200,840
2017-04-19 2017-04-13 0.520 25,945,000 -1,000 1.63% 13,491,400
2017-04-18 2017-04-12 0.520 25,946,000 -42,000 1.63% 13,491,920
2017-04-12 2017-04-10 0.520 25,988,000 -171,000 1.63% 13,513,760
2017-04-11 2017-04-07 0.530 26,159,000 -20,000 1.64% 13,864,270
2017-04-10 2017-04-06 0.530 26,179,000 +32,000 1.64% 13,874,870
2017-04-07 2017-04-05 0.540 26,147,000 +2,000 1.64% 14,119,380
2017-04-06 2017-04-03 0.510 26,145,000 +368,000 1.64% 13,333,950
2017-04-05 2017-03-31 0.510 25,777,000 +595,000 1.62% 13,146,270
2017-03-31 2017-03-29 0.550 25,182,000 +780,000 1.58% 13,850,100
2017-03-30 2017-03-28 0.530 24,402,000 +180,000 1.53% 12,933,060
2017-03-29 2017-03-27 0.530 24,222,000 +50,000 1.52% 12,837,660
2017-03-28 2017-03-24 0.550 24,172,000 -85,000 1.52% 13,294,600
2017-03-27 2017-03-23 0.540 24,257,000 +100,000 1.52% 13,098,780
2017-03-24 2017-03-22 0.540 24,157,000 +456,000 1.52% 13,044,780
2017-03-23 2017-03-21 0.550 23,701,000 +479,000 1.49% 13,035,550
2017-03-22 2017-03-20 0.560 23,222,000 -6,000 1.46% 13,004,320
2017-03-21 2017-03-17 0.620 23,228,000 -141,000 1.46% 14,401,360
2017-03-20 2017-03-16 0.610 23,369,000 -45,000 1.47% 14,255,090
2017-03-17 2017-03-15 0.600 23,414,000 -160,000 1.47% 14,048,400
2017-03-16 2017-03-14 0.630 23,574,000 +2,231,000 1.48% 14,851,620
2017-03-15 2017-03-13 0.660 21,343,000 -184,000 1.34% 14,086,380
2017-03-14 2017-03-10 0.670 21,527,000 +247,000 1.35% 14,423,090
2017-03-13 2017-03-09 0.680 21,280,000 -20,000 1.34% 14,470,400
2017-03-09 2017-03-07 0.680 21,300,000 -17,000 1.34% 14,484,000
2017-03-08 2017-03-06 0.670 21,317,000 +426,000 1.34% 14,282,390
2017-03-07 2017-03-03 0.670 20,891,000 -214,000 1.31% 13,996,970
2017-03-06 2017-03-02 0.690 21,105,000 -1,105,000 1.33% 14,562,450
2017-03-03 2017-03-01 0.700 22,210,000 -623,000 1.40% 15,547,000
2017-03-02 2017-02-28 0.640 22,833,000 -43,000 1.43% 14,613,120
2017-03-01 2017-02-27 0.620 22,876,000 -280,000 1.44% 14,183,120
2017-02-28 2017-02-24 0.620 23,156,000 -20,000 1.45% 14,356,720
2017-02-27 2017-02-23 0.610 23,176,000 +20,000 1.46% 14,137,360
2017-02-24 2017-02-22 0.610 23,156,000 -967,000 1.45% 14,125,160
2017-02-23 2017-02-21 0.600 24,123,000 -8,000 1.52% 14,473,800
2017-02-22 2017-02-20 0.610 24,131,000 +39,000 1.52% 14,719,910
2017-02-21 2017-02-17 0.610 24,092,000 +64,000 1.51% 14,696,120
2017-02-20 2017-02-16 0.630 24,028,000 +201,000 1.51% 15,137,640
2017-02-17 2017-02-15 0.600 23,827,000 +552,000 1.50% 14,296,200
2017-02-16 2017-02-14 0.600 23,275,000 +10,000 1.46% 13,965,000
2017-02-15 2017-02-13 0.590 23,265,000 -134,000 1.46% 13,726,350
2017-02-14 2017-02-10 0.580 23,399,000 +662,000 1.47% 13,571,420
2017-02-13 2017-02-09 0.590 22,737,000 +20,000 1.43% 13,414,830
2017-02-10 2017-02-08 0.590 22,717,000 +100,000 1.43% 13,403,030
2017-02-09 2017-02-07 0.610 22,617,000 +56,000 1.42% 13,796,370
2017-02-07 2017-02-03 0.610 22,561,000 -20,000 1.42% 13,762,210
2017-02-06 2017-02-02 0.610 22,581,000 +73,000 1.42% 13,774,410
2017-02-03 2017-02-01 0.640 22,508,000 -220,000 1.41% 14,405,120
2017-02-02 2017-01-27 0.620 22,728,000 -1,762,000 1.43% 14,091,360
2017-02-01 2017-01-25 0.530 24,490,000 +519,000 1.54% 12,979,700
2017-01-26 2017-01-24 0.520 23,971,000 +1,000 1.51% 12,464,920
2017-01-25 2017-01-23 0.520 23,970,000 +12,000 1.51% 12,464,400
2017-01-24 2017-01-20 0.530 23,958,000 +20,000 1.50% 12,697,740
2017-01-23 2017-01-19 0.520 23,938,000 +81,000 1.50% 12,447,760
2017-01-20 2017-01-18 0.540 23,857,000 -120,000 1.50% 12,882,780
2017-01-19 2017-01-17 0.550 23,977,000 -100,000 1.51% 13,187,350
2017-01-18 2017-01-16 0.540 24,077,000 +114,000 1.51% 13,001,580
2017-01-17 2017-01-13 0.550 23,963,000 +200,000 1.51% 13,179,650
2017-01-13 2017-01-11 0.560 23,763,000 +13,000 1.49% 13,307,280
2017-01-10 2017-01-06 0.580 23,750,000 +300,000 1.49% 13,775,000
2017-01-09 2017-01-05 0.570 23,450,000 +30,000 1.47% 13,366,500
2017-01-06 2017-01-04 0.570 23,420,000 +200,000 1.47% 13,349,400
2017-01-05 2017-01-03 0.580 23,220,000 +89,000 1.46% 13,467,600
2017-01-04 2016-12-30 0.590 23,131,000 -107,000 1.45% 13,647,290
2016-12-29 2016-12-23 0.570 23,238,000 +120,000 1.46% 13,245,660
2016-12-28 2016-12-22 0.580 23,118,000 +80,000 1.45% 13,408,440
2016-12-22 2016-12-20 0.590 23,038,000 -20,000 1.45% 13,592,420
2016-12-19 2016-12-15 0.580 23,058,000 -20,000 1.45% 13,373,640
2016-12-16 2016-12-14 0.590 23,078,000 -170,000 1.45% 13,616,020
2016-12-15 2016-12-13 0.600 23,248,000 +196,000 1.46% 13,948,800
2016-12-14 2016-12-12 0.600 23,052,000 -190,000 1.45% 13,831,200
2016-12-12 2016-12-08 0.610 23,242,000 -129,000 1.46% 14,177,620
2016-12-09 2016-12-07 0.600 23,371,000 -225,000 1.47% 14,022,600
2016-12-07 2016-12-05 0.600 23,596,000 -110,000 1.48% 14,157,600
2016-12-05 2016-12-01 0.610 23,706,000 +90,000 1.49% 14,460,660
2016-12-02 2016-11-30 0.610 23,616,000 +100,000 1.48% 14,405,760
2016-12-01 2016-11-29 0.620 23,516,000 -265,000 1.48% 14,579,920
2016-11-30 2016-11-28 0.630 23,781,000 +40,000 1.49% 14,982,030
2016-11-28 2016-11-24 0.600 23,741,000 -34,000 1.49% 14,244,600
2016-11-25 2016-11-23 0.610 23,775,000 +245,000 1.49% 14,502,750
2016-11-24 2016-11-22 0.610 23,530,000 +30,000 1.48% 14,353,300
2016-11-23 2016-11-21 0.610 23,500,000 +50,000 1.48% 14,335,000
2016-11-22 2016-11-18 0.610 23,450,000 +120,000 1.47% 14,304,500
2016-11-21 2016-11-17 0.610 23,330,000 -581,000 1.47% 14,231,300
2016-11-18 2016-11-16 0.630 23,911,000 +100,000 1.50% 15,063,930
2016-11-17 2016-11-15 0.620 23,811,000 -185,000 1.50% 14,762,820
2016-11-16 2016-11-14 0.620 23,996,000 +200,000 1.51% 14,877,520
2016-11-15 2016-11-11 0.630 23,796,000 -170,000 1.49% 14,991,480
2016-11-11 2016-11-09 0.620 23,966,000 +156,000 1.51% 14,858,920
2016-11-10 2016-11-08 0.640 23,810,000 +100,000 1.50% 15,238,400
2016-11-09 2016-11-07 0.650 23,710,000 -15,000 1.49% 15,411,500
2016-11-08 2016-11-04 0.640 23,725,000 +100,000 1.49% 15,184,000
2016-11-04 2016-11-02 0.650 23,625,000 -42,000 1.48% 15,356,250
2016-11-02 2016-10-31 0.650 23,667,000 -31,000 1.49% 15,383,550
2016-11-01 2016-10-28 0.660 23,698,000 -70,000 1.49% 15,640,680
2016-10-25 2016-10-20 0.670 23,768,000 +5,000 1.49% 15,924,560
2016-10-20 2016-10-18 0.680 23,763,000 +15,000 1.49% 16,158,840
2016-10-19 2016-10-17 0.680 23,748,000 -59,000 1.49% 16,148,640
2016-10-17 2016-10-13 0.680 23,807,000 -116,000 1.50% 16,188,760
2016-10-14 2016-10-12 0.670 23,923,000 +103,000 1.50% 16,028,410
2016-10-13 2016-10-11 0.670 23,820,000 +367,000 1.50% 15,959,400
2016-10-12 2016-10-07 0.690 23,453,000 +50,000 1.47% 16,182,570
2016-10-11 2016-10-06 0.670 23,403,000 -100,000 1.47% 15,680,010
2016-10-07 2016-10-05 0.660 23,503,000 -24,000 1.48% 15,511,980
2016-10-06 2016-10-04 0.660 23,527,000 +100,000 1.48% 15,527,820
2016-10-05 2016-10-03 0.660 23,427,000 +43,000 1.47% 15,461,820
2016-10-04 2016-09-30 0.650 23,384,000 +327,000 1.47% 15,199,600
2016-10-03 2016-09-29 0.670 23,057,000 +373,000 1.45% 15,448,190
2016-09-30 2016-09-28 0.660 22,684,000 +90,000 1.42% 14,971,440
2016-09-29 2016-09-27 0.660 22,594,000 +100,000 1.42% 14,912,040
2016-09-28 2016-09-26 0.670 22,494,000 +137,000 1.41% 15,070,980
2016-09-26 2016-09-22 0.690 22,357,000 -3,000 1.40% 15,426,330
2016-09-23 2016-09-21 0.690 22,360,000 -272,000 1.40% 15,428,400
2016-09-22 2016-09-20 0.670 22,632,000 -491,000 1.42% 15,163,440
2016-09-21 2016-09-19 0.650 23,123,000 -119,000 1.45% 15,029,950
2016-09-20 2016-09-15 0.670 23,242,000 -485,000 1.46% 15,572,140
2016-09-19 2016-09-14 0.650 23,727,000 +69,000 1.49% 15,422,550
2016-09-15 2016-09-13 0.630 23,658,000 +100,000 1.49% 14,904,540
2016-09-14 2016-09-12 0.650 23,558,000 +142,000 1.48% 15,312,700
2016-09-13 2016-09-09 0.660 23,416,000 -251,000 1.47% 15,454,560
2016-09-12 2016-09-08 0.660 23,667,000 -290,000 1.49% 15,620,220
2016-09-09 2016-09-07 0.640 23,957,000 -81,000 1.50% 15,332,480
2016-09-08 2016-09-06 0.640 24,038,000 +3,000 1.51% 15,384,320
2016-09-07 2016-09-05 0.640 24,035,000 -35,000 1.51% 15,382,400
2016-09-06 2016-09-02 0.630 24,070,000 -192,000 1.51% 15,164,100
2016-09-05 2016-09-01 0.630 24,262,000 +216,000 1.52% 15,285,060
2016-09-02 2016-08-31 0.640 24,046,000 -2,956,000 1.51% 15,389,440
2016-09-01 2016-08-30 0.680 27,002,000 -10,000 1.70% 18,361,360
2016-08-30 2016-08-26 0.680 27,012,000 -53,000 1.70% 18,368,160
2016-08-29 2016-08-25 0.680 27,065,000 -70,000 1.70% 18,404,200
2016-08-26 2016-08-24 0.690 27,135,000 +44,000 1.70% 18,723,150
2016-08-25 2016-08-23 0.680 27,091,000 -5,000 1.70% 18,421,880
2016-08-24 2016-08-22 0.680 27,096,000 +142,000 1.70% 18,425,280
2016-08-23 2016-08-19 0.750 26,954,000 -62,000 1.69% 20,215,500
2016-08-22 2016-08-18 0.750 27,016,000 -41,000 1.70% 20,262,000
2016-08-19 2016-08-17 0.730 27,057,000 +178,000 1.70% 19,751,610
2016-08-18 2016-08-16 0.740 26,879,000 +1,658,000 1.69% 19,890,460
2016-08-17 2016-08-15 0.750 25,221,000 +998,000 1.58% 18,915,750
2016-08-16 2016-08-12 0.760 24,223,000 +307,000 1.52% 18,409,480
2016-08-15 2016-08-11 0.750 23,916,000 +848,000 1.50% 17,937,000
2016-08-12 2016-08-10 0.760 23,068,000 -169,000 1.45% 17,531,680
2016-08-11 2016-08-09 0.760 23,237,000 -345,000 1.46% 17,660,120
2016-08-10 2016-08-08 0.760 23,582,000 -1,840,000 1.48% 17,922,320
2016-08-09 2016-08-05 0.740 25,422,000 +110,000 1.60% 18,812,280
2016-08-08 2016-08-04 0.720 25,312,000 +16,000 1.59% 18,224,640
2016-08-05 2016-08-03 0.720 25,296,000 -15,000 1.59% 18,213,120
2016-08-04 2016-08-01 0.730 25,311,000 -278,000 1.59% 18,477,030
2016-08-03 2016-07-29 0.720 25,589,000 -30,000 1.61% 18,424,080
2016-08-01 2016-07-28 0.720 25,619,000 +600,000 1.61% 18,445,680
2016-07-29 2016-07-27 0.720 25,019,000 -15,000 1.57% 18,013,680
2016-07-28 2016-07-26 0.730 25,034,000 -82,000 1.57% 18,274,820
2016-07-27 2016-07-25 0.750 25,116,000 -203,000 1.58% 18,837,000
2016-07-26 2016-07-22 0.730 25,319,000 -1,941,000 1.59% 18,482,870
2016-07-25 2016-07-21 0.720 27,260,000 +350,000 1.71% 19,627,200
2016-07-22 2016-07-20 0.720 26,910,000 +110,000 1.69% 19,375,200
2016-07-21 2016-07-19 0.720 26,800,000 +190,000 1.68% 19,296,000
2016-07-20 2016-07-18 0.720 26,610,000 -50,000 1.67% 19,159,200
2016-07-19 2016-07-15 0.720 26,660,000 +75,000 1.67% 19,195,200
2016-07-18 2016-07-14 0.720 26,585,000 +151,000 1.67% 19,141,200
2016-07-15 2016-07-13 0.730 26,434,000 +198,000 1.66% 19,296,820
2016-07-14 2016-07-12 0.730 26,236,000 +59,000 1.65% 19,152,280
2016-07-13 2016-07-11 0.720 26,177,000 +500,000 1.64% 18,847,440
2016-07-12 2016-07-08 0.730 25,677,000 -14,000 1.61% 18,744,210
2016-07-11 2016-07-07 0.720 25,691,000 +655,000 1.61% 18,497,520
2016-07-08 2016-07-06 0.720 25,036,000 +500,000 1.57% 18,025,920
2016-07-07 2016-07-05 0.720 24,536,000 +180,000 1.54% 17,665,920
2016-07-06 2016-07-04 0.740 24,356,000 -436,000 1.53% 18,023,440
2016-07-05 2016-06-30 0.740 24,792,000 +50,000 1.56% 18,346,080
2016-07-04 2016-06-29 0.720 24,742,000 -180,000 1.55% 17,814,240
2016-06-30 2016-06-28 0.710 24,922,000 -180,000 1.57% 17,694,620
2016-06-29 2016-06-27 0.700 25,102,000 -130,000 1.58% 17,571,400
2016-06-28 2016-06-24 0.700 25,232,000 +1,250,000 1.58% 17,662,400
2016-06-27 2016-06-23 0.740 23,982,000 +180,000 1.51% 17,746,680
2016-06-24 2016-06-22 0.730 23,802,000 -1,060,000 1.50% 17,375,460
2016-06-23 2016-06-21 0.690 24,862,000 -432,000 1.56% 17,154,780
2016-06-22 2016-06-20 0.690 25,294,000 -84,000 1.59% 17,452,860
2016-06-21 2016-06-17 0.680 25,378,000 -57,000 1.59% 17,257,040
2016-06-20 2016-06-16 0.670 25,435,000 +3,000 1.60% 17,041,450
2016-06-17 2016-06-15 0.690 25,432,000 +426,000 1.60% 17,548,080
2016-06-16 2016-06-14 0.700 25,006,000 +865,000 1.57% 17,504,200
2016-06-15 2016-06-13 0.730 24,141,000 +197,000 1.52% 17,622,930
2016-06-14 2016-06-10 0.760 23,944,000 +301,000 1.50% 18,197,440
2016-06-13 2016-06-08 0.770 23,643,000 -101,000 1.49% 18,205,110
2016-06-10 2016-06-07 0.854 23,744,000 -942,000 1.49% 20,284,425
2016-06-08 2016-06-06 0.854 24,686,000 +614,415 1.55% 21,089,173
2016-06-07 2016-06-03 0.823 24,071,585 +121,363 1.59% 19,802,640
2016-06-06 2016-06-02 0.823 23,950,222 -267,378 1.59% 19,702,800
2016-06-03 2016-06-01 0.802 24,217,600 +614,400 1.60% 19,411,920
2016-06-02 2016-05-31 0.791 23,603,200 +1,415,585 1.56% 18,670,500
2016-06-01 2016-05-30 0.833 22,187,615 +222,815 1.47% 18,486,790
2016-05-31 2016-05-27 0.833 21,964,800 -267,378 1.46% 18,301,140
2016-05-30 2016-05-26 0.833 22,232,178 +350,815 1.47% 18,523,920
2016-05-27 2016-05-25 0.844 21,881,363 +76,800 1.45% 18,462,400
2016-05-26 2016-05-24 0.844 21,804,563 -189,630 1.44% 18,397,600
2016-05-25 2016-05-23 0.844 21,994,193 +469,334 1.46% 18,557,600
2016-05-24 2016-05-20 0.844 21,524,859 +185,837 1.43% 18,161,600
2016-05-23 2016-05-19 0.865 21,339,022 -300,563 1.41% 18,454,920
2016-05-20 2016-05-18 0.854 21,639,585 +210,489 1.43% 18,486,630
2016-05-19 2016-05-17 0.854 21,429,096 -703,526 1.42% 18,306,810
2016-05-18 2016-05-16 0.823 22,132,622 -62,578 1.47% 18,207,540
2016-05-17 2016-05-13 0.833 22,195,200 +467,437 1.47% 18,493,110
2016-05-16 2016-05-12 0.844 21,727,763 +465,541 1.44% 18,332,800
2016-05-13 2016-05-11 0.875 21,262,222 +310,044 1.41% 18,612,750
2016-05-12 2016-05-10 0.886 20,952,178 +176,356 1.39% 18,562,320
2016-05-11 2016-05-09 0.865 20,775,822 -179,200 1.38% 17,967,840
2016-05-10 2016-05-06 0.854 20,955,022 +1,689,600 1.39% 17,901,810
2016-05-09 2016-05-05 0.896 19,265,422 -265,482 1.28% 17,271,150
2016-05-06 2016-05-04 0.886 19,530,904 +453,215 1.29% 17,303,160
2016-05-05 2016-05-03 0.907 19,077,689 +173,511 1.26% 17,304,060
2016-05-04 2016-04-29 0.939 18,904,178 -327,111 1.25% 17,744,820
2016-05-03 2016-04-28 0.918 19,231,289 +1,554,015 1.27% 17,646,210
2016-04-29 2016-04-27 0.970 17,677,274 +18,015 1.17% 17,152,480
2016-04-28 2016-04-26 0.991 17,659,259 -3,730,015 1.17% 17,507,500
2016-04-27 2016-04-25 1.086 21,389,274 +63,526 1.42% 23,235,770
2016-04-26 2016-04-22 0.759 21,325,748 -65,422 1.41% 16,194,240
2016-04-25 2016-04-21 0.780 21,391,170 -379,260 1.42% 16,695,140
2016-04-22 2016-04-20 0.780 21,770,430 +909,274 1.44% 16,991,140
2016-04-21 2016-04-19 0.780 20,861,156 +331,852 1.38% 16,281,480
2016-04-20 2016-04-18 0.780 20,529,304 +386,845 1.36% 16,022,480
2016-04-19 2016-04-15 0.791 20,142,459 +197,215 1.33% 15,933,000
2016-04-18 2016-04-14 0.770 19,945,244 -360,297 1.32% 15,356,280
2016-04-15 2016-04-13 0.770 20,305,541 -312,889 1.35% 15,633,680
2016-04-14 2016-04-12 0.770 20,618,430 -71,111 1.37% 15,874,580
2016-04-13 2016-04-11 0.738 20,689,541 +604,919 1.37% 15,274,700
2016-04-12 2016-04-08 0.770 20,084,622 +625,778 1.33% 15,463,590
2016-04-11 2016-04-07 0.802 19,458,844 +275,911 1.29% 15,597,480
2016-04-08 2016-04-06 0.802 19,182,933 +235,140 1.27% 15,376,320
2016-04-07 2016-04-05 0.802 18,947,793 +428,563 1.26% 15,187,840
2016-04-06 2016-04-01 0.823 18,519,230 -2,429,155 1.23% 15,234,960
2016-04-05 2016-03-31 0.802 20,948,385 -1,974,045 1.39% 16,791,440
2016-04-01 2016-03-30 0.696 22,922,430 +819,200 1.52% 15,956,160
2016-03-30 2016-03-24 0.654 22,103,230 -56,889 1.46% 14,453,440
2016-03-29 2016-03-23 0.654 22,160,119 -956,681 1.47% 14,490,640
2016-03-24 2016-03-22 0.675 23,116,800 -47,407 1.53% 15,603,840
2016-03-23 2016-03-21 0.675 23,164,207 +329,955 1.53% 15,635,840
2016-03-22 2016-03-18 0.654 22,834,252 +276,859 1.51% 14,931,460
2016-03-21 2016-03-17 0.654 22,557,393 +149,808 1.49% 14,750,420
2016-03-18 2016-03-16 0.643 22,407,585 +402,015 1.48% 14,416,130
2016-03-17 2016-03-15 0.664 22,005,570 +478,814 1.46% 14,621,670
2016-03-16 2016-03-14 0.675 21,526,756 -322,370 1.42% 14,530,560
2016-03-15 2016-03-11 0.664 21,849,126 -47,407 1.45% 14,517,720
2016-03-14 2016-03-10 0.664 21,896,533 -75,852 1.45% 14,549,220
2016-03-11 2016-03-09 0.675 21,972,385 -61,630 1.45% 14,831,360
2016-03-10 2016-03-08 0.675 22,034,015 +165,926 1.46% 14,872,960
2016-03-09 2016-03-07 0.696 21,868,089 -48,355 1.45% 15,222,240
2016-03-08 2016-03-04 0.675 21,916,444 +768,948 1.45% 14,793,600
2016-03-07 2016-03-03 0.675 21,147,496 +204,800 1.40% 14,274,560
2016-03-04 2016-03-02 0.675 20,942,696 +322,370 1.39% 14,136,320
2016-03-03 2016-03-01 0.686 20,620,326 +91,970 1.36% 14,136,200
2016-03-02 2016-02-29 0.696 20,528,356 +681,719 1.36% 14,289,660
2016-03-01 2016-02-26 0.717 19,846,637 +436,148 1.31% 14,233,760
2016-02-29 2016-02-25 0.728 19,410,489 +295,822 1.28% 14,125,680
2016-02-26 2016-02-24 0.728 19,114,667 -207,644 1.27% 13,910,400
2016-02-25 2016-02-23 0.738 19,322,311 +471,230 1.28% 14,265,300
2016-02-24 2016-02-22 0.749 18,851,081 -28,445 1.25% 14,116,220
2016-02-23 2016-02-19 0.759 18,879,526 +94,815 1.25% 14,336,640
2016-02-22 2016-02-18 0.759 18,784,711 +246,518 1.24% 14,264,640
2016-02-19 2016-02-17 0.759 18,538,193 -180,148 1.22% 14,077,440
2016-02-18 2016-02-16 0.749 18,718,341 -797,392 1.23% 14,016,820
2016-02-17 2016-02-15 0.717 19,515,733 +10,429 1.29% 13,996,440
2016-02-16 2016-02-12 0.707 19,505,304 +220,919 1.29% 13,783,240
2016-02-15 2016-02-11 0.717 19,284,385 -105,245 1.27% 13,830,520
2016-02-12 2016-02-05 0.749 19,389,630 -249,363 1.28% 14,519,500
2016-02-11 2016-02-04 0.738 19,638,993 -70,163 1.29% 14,499,100
2016-02-05 2016-02-03 0.728 19,709,156 -213,333 1.30% 14,343,030
2016-02-04 2016-02-02 0.749 19,922,489 -259,792 1.31% 14,918,520
2016-02-03 2016-02-01 0.749 20,182,281 +9,481 1.33% 15,113,060
2016-02-02 2016-01-29 0.749 20,172,800 +257,896 1.33% 15,105,960
2016-02-01 2016-01-28 0.759 19,914,904 -170,666 1.31% 15,122,880
2016-01-29 2016-01-27 0.770 20,085,570 +71,111 1.32% 15,464,320
2016-01-28 2016-01-26 0.780 20,014,459 +543,289 1.32% 15,620,660
2016-01-27 2016-01-25 0.802 19,471,170 +103,348 1.28% 15,607,360
2016-01-26 2016-01-22 0.791 19,367,822 +137,481 1.28% 15,320,250
2016-01-25 2016-01-21 0.780 19,230,341 +206,697 1.27% 15,008,680
2016-01-22 2016-01-20 0.780 19,023,644 -424,771 1.25% 14,847,360
2016-01-21 2016-01-19 0.780 19,448,415 +120,415 1.28% 15,178,880
2016-01-20 2016-01-18 0.759 19,328,000 -275,911 1.27% 14,677,200
2016-01-19 2016-01-15 0.780 19,603,911 -822,045 1.29% 15,300,240
2016-01-18 2016-01-14 0.664 20,425,956 -606,814 1.35% 13,572,090
2016-01-15 2016-01-13 0.664 21,032,770 -626,726 1.39% 13,975,290
2016-01-14 2016-01-12 0.664 21,659,496 -1,035,378 1.43% 14,391,720
2016-01-13 2016-01-11 0.696 22,694,874 +253,155 1.50% 15,797,760
2016-01-12 2016-01-08 0.759 22,441,719 +377,363 1.48% 17,041,680
2016-01-11 2016-01-07 0.759 22,064,356 -139,377 1.45% 16,755,120
2016-01-08 2016-01-06 0.780 22,203,733 +465,540 1.46% 17,329,320
2016-01-07 2016-01-05 0.802 21,738,193 -602,074 1.43% 17,424,520
2016-01-06 2016-01-04 0.823 22,340,267 +64,474 1.47% 18,378,360
2016-01-05 2015-12-31 0.833 22,275,793 +406,756 1.47% 18,560,260
2016-01-04 2015-12-29 0.854 21,869,037 +548,978 1.44% 18,682,650
2015-12-30 2015-12-28 0.886 21,320,059 -737,660 1.41% 18,888,240
2015-12-02 2015-11-30 1.055 22,057,719 +5,689 1.45% 23,264,001
2015-10-26 2015-10-22 1.055 22,052,030 +1,265,778 1.19% 23,258,000
2015-10-23 2015-10-20 1.150 20,786,252 +556,563 1.12% 23,896,070
2015-10-22 2015-10-19 1.139 20,229,689 +403,911 1.09% 23,042,880
2015-10-20 2015-10-16 1.181 19,825,778 +336,593 1.07% 23,419,200
2015-10-19 2015-10-15 1.192 19,489,185 +689,304 1.05% 23,227,150
2015-10-16 2015-10-14 1.213 18,799,881 -137,482 1.01% 22,802,199
2015-10-15 2015-10-13 1.223 18,937,363 -45,511 1.02% 23,168,680
2015-10-14 2015-10-12 1.255 18,982,874 +607,763 1.02% 23,824,990
2015-10-13 2015-10-09 1.266 18,375,111 +261,689 0.99% 23,256,000
2015-10-12 2015-10-08 1.266 18,113,422 -896,948 1.19% 22,924,800
2015-10-09 2015-10-07 1.234 19,010,370 +259,792 1.25% 23,458,500
2015-10-08 2015-10-06 1.234 18,750,578 -461,748 1.24% 23,137,920
2015-10-07 2015-10-05 1.382 19,212,326 +239,882 1.27% 26,544,530
2015-10-06 2015-10-02 1.371 18,972,444 +59,733 1.25% 26,012,999
2015-10-05 2015-09-30 1.425 18,912,711 -44,563 1.25% 26,942,366
2015-10-02 2015-09-29 1.414 18,957,274 +782,955 1.25% 26,801,259
2015-09-30 2015-09-25 1.468 18,174,319 +31,504 1.23% 26,675,040
2015-09-29 2015-09-24 1.479 18,142,815 -149,182 1.22% 26,824,600
2015-09-25 2015-09-23 1.468 18,291,997 +963,663 1.23% 26,847,760
2015-09-24 2015-09-22 1.500 17,328,334 -119,531 1.17% 25,994,390
2015-09-23 2015-09-21 1.446 17,447,865 -15,753 1.18% 25,232,200
2015-09-22 2015-09-18 1.435 17,463,618 +748,693 1.18% 25,066,511
2015-09-21 2015-09-17 1.457 16,714,925 +79,687 1.13% 24,352,650
2015-09-18 2015-09-16 1.479 16,635,238 +274,274 1.12% 24,595,610
2015-09-17 2015-09-15 1.457 16,360,964 +554,106 1.10% 23,836,950
2015-09-16 2015-09-14 1.468 15,806,858 +26,871 1.07% 23,200,240
2015-09-15 2015-09-11 1.500 15,779,987 +955,324 1.06% 23,671,701
2015-09-14 2015-09-10 1.522 14,824,663 -151,962 1.00% 22,558,591
2015-09-11 2015-09-09 1.597 14,976,625 -231,650 1.01% 23,921,240
2015-09-10 2015-09-08 1.543 15,208,275 +125,091 1.03% 23,470,590
2015-09-09 2015-09-07 1.489 15,083,184 +38,917 1.02% 22,463,640
2015-09-08 2015-09-04 1.468 15,044,267 +113,045 1.01% 22,080,960
2015-09-07 2015-09-02 1.479 14,931,222 +590,244 1.01% 22,076,181
2015-09-04 2015-09-01 1.489 14,340,978 +12,046 0.97% 21,358,260
2015-09-02 2015-08-31 1.489 14,328,932 -145,476 0.97% 21,340,320
2015-09-01 2015-08-28 1.565 14,474,408 -220,531 0.98% 22,650,450
2015-08-31 2015-08-27 1.554 14,694,939 +3,707 0.99% 22,836,960
2015-08-28 2015-08-26 1.479 14,691,232 +8,339 0.99% 21,721,350
2015-08-27 2015-08-25 1.468 14,682,893 +59,302 0.99% 21,550,560
2015-08-26 2015-08-24 1.489 14,623,591 +259,448 0.99% 21,779,161
2015-08-25 2015-08-21 1.640 14,364,143 -138,990 0.97% 23,563,040
2015-08-24 2015-08-20 1.684 14,503,133 +435,502 0.98% 24,417,121
2015-08-21 2015-08-19 1.748 14,067,631 -45,403 0.95% 24,594,840
2015-08-20 2015-08-18 1.791 14,113,034 +135,283 0.95% 25,283,459
2015-08-19 2015-08-17 1.845 13,977,751 -110,265 0.94% 25,795,350
2015-08-18 2015-08-14 1.878 14,088,016 +100,073 0.95% 26,454,960
2015-08-17 2015-08-13 1.889 13,987,943 +23,165 0.94% 26,417,999
2015-08-14 2015-08-12 1.856 13,964,778 -60,229 0.94% 25,922,119
2015-08-13 2015-08-11 1.899 14,025,007 +130,650 0.95% 26,639,359
2015-08-12 2015-08-10 1.943 13,894,357 +104,706 0.94% 26,991,000
2015-08-11 2015-08-07 1.899 13,789,651 +258,521 0.93% 26,192,320
2015-08-10 2015-08-06 1.845 13,531,130 +277,980 0.91% 24,971,130
2015-08-07 2015-08-05 1.932 13,253,150 +181,613 0.89% 25,602,370
2015-08-06 2015-08-04 1.964 13,071,537 +61,156 0.88% 25,674,741
2015-08-05 2015-08-03 1.921 13,010,381 +252,961 0.88% 24,992,980
2015-08-04 2015-07-31 2.029 12,757,420 -333,575 0.86% 25,883,841
2015-08-03 2015-07-30 2.040 13,090,995 +170,494 0.88% 26,701,919
2015-07-31 2015-07-29 2.061 12,920,501 -3,706 0.87% 26,633,040
2015-07-30 2015-07-28 2.029 12,924,207 -300,219 0.87% 26,222,239
2015-07-29 2015-07-27 2.018 13,224,426 +211,265 0.89% 26,688,641
2015-07-28 2015-07-24 2.202 13,013,161 +253,888 0.88% 28,649,760
2015-07-27 2015-07-23 2.202 12,759,273 +334,503 0.89% 28,090,801
2015-07-24 2015-07-22 2.299 12,424,770 -164,935 0.87% 28,561,169
2015-07-23 2015-07-21 2.342 12,589,705 +63,009 0.88% 29,483,790
2015-07-22 2015-07-20 2.385 12,526,696 +310,410 0.88% 29,876,989
2015-07-21 2015-07-17 2.310 12,216,286 -16,678 0.86% 28,213,761
2015-07-20 2015-07-16 2.212 12,232,964 +214,044 0.86% 27,064,099
2015-07-17 2015-07-15 2.256 12,018,920 -275,200 0.84% 27,109,390
2015-07-16 2015-07-14 2.288 12,294,120 +594,877 0.86% 28,128,160
2015-07-15 2015-07-13 2.234 11,699,243 -136,210 0.82% 26,135,820
2015-07-14 2015-07-10 2.158 11,835,453 +144,549 0.83% 25,546,000
2015-07-13 2015-07-09 2.061 11,690,904 -982,195 0.82% 24,098,471
2015-07-10 2015-07-08 1.738 12,673,099 -255,741 0.89% 22,019,970
2015-07-09 2015-07-07 1.943 12,928,840 +852,471 0.95% 25,115,399
2015-07-08 2015-07-06 2.115 12,076,369 +107,485 0.88% 25,544,680
2015-07-07 2015-07-03 2.310 11,968,884 -78,760 0.88% 27,642,381
2015-07-06 2015-07-02 2.374 12,047,644 -31,505 0.88% 28,604,399
2015-07-03 2015-06-30 2.504 12,079,149 +5,560 0.88% 30,243,520
2015-07-02 2015-06-29 2.374 12,073,589 +275,200 0.88% 28,665,999
2015-06-30 2015-06-26 2.579 11,798,389 +149,182 0.86% 30,431,869
2015-06-29 2015-06-25 2.633 11,649,207 +51,890 0.85% 30,675,681
2015-06-26 2015-06-24 2.676 11,597,317 +19,458 0.85% 31,039,680
2015-06-25 2015-06-23 2.709 11,577,859 -16,678 0.85% 31,362,451
2015-06-24 2015-06-22 2.601 11,594,537 +146,402 0.85% 30,156,329
2015-06-23 2015-06-19 2.612 11,448,135 +240,916 0.84% 29,899,101
2015-06-22 2015-06-18 2.666 11,207,219 +988,682 0.82% 29,874,650
2015-06-19 2015-06-17 2.730 10,218,537 +75,981 0.75% 27,900,839
2015-06-18 2015-06-16 2.687 10,142,556 +269,640 0.74% 27,255,539
2015-06-17 2015-06-15 2.795 9,872,916 +226,090 0.72% 27,596,450
2015-06-16 2015-06-12 2.946 9,646,826 -62,082 0.71% 28,422,031
2015-06-15 2015-06-11 2.838 9,708,908 -76,907 0.71% 27,557,141
2015-06-12 2015-06-10 2.806 9,785,815 +149,182 0.72% 27,458,599
2015-06-11 2015-06-09 2.828 9,636,633 +138,990 0.71% 27,248,000
2015-06-10 2015-06-08 2.935 9,497,643 +294,658 0.70% 27,880,000
2015-06-09 2015-06-05 3.143 9,202,985 +383,613 0.75% 28,928,181
2015-06-08 2015-06-04 3.220 8,819,372 +1,261,232 0.71% 28,398,507
2015-06-05 2015-06-03 3.614 7,558,140 -1,364,993 0.62% 27,317,401
2015-06-04 2015-06-02 3.154 8,923,133 +1,349,472 0.73% 28,146,239
2015-06-03 2015-06-01 3.100 7,573,661 -1,892,731 0.62% 23,474,849
2015-06-02 2015-05-29 3.078 9,466,392 +914,866 0.78% 29,134,080
2015-06-01 2015-05-28 3.110 8,551,526 +450,128 0.70% 26,599,439
2015-05-29 2015-05-27 3.100 8,101,398 -86,739 0.67% 25,110,590
2015-05-28 2015-05-26 3.067 8,188,137 +77,609 0.67% 25,110,401
2015-05-27 2015-05-22 3.045 8,110,528 -1,438,037 0.67% 24,694,739
2015-05-26 2015-05-21 3.001 9,548,565 -48,391 0.79% 28,654,919
2015-05-22 2015-05-20 3.034 9,596,956 +475,693 0.79% 29,115,469
2015-05-21 2015-05-19 3.067 9,121,263 +1,111,169 0.75% 27,972,000
2015-05-20 2015-05-18 3.121 8,010,094 -1,003,430 0.66% 25,003,050
2015-05-19 2015-05-15 3.078 9,013,524 +394,433 0.74% 27,740,319
2015-05-18 2015-05-14 2.935 8,619,091 +187,173 0.71% 25,299,199
2015-05-15 2015-05-13 2.913 8,431,918 +622,693 0.69% 24,565,099
2015-05-14 2015-05-12 2.946 7,809,225 +1,736,600 0.64% 23,007,569
2015-05-13 2015-05-11 2.848 6,072,625 -1,564,036 0.50% 17,292,601
2015-05-12 2015-05-08 2.738 7,636,661 +109,565 0.63% 20,910,000
2015-05-11 2015-05-07 2.683 7,527,096 -196,304 0.62% 20,197,799
2015-05-08 2015-05-06 2.716 7,723,400 +703,041 0.64% 20,978,321
2015-05-07 2015-05-05 2.749 7,020,359 +1,312,950 0.58% 19,299,389
2015-05-06 2015-05-04 2.727 5,707,409 -271,173 0.47% 15,564,990
2015-05-05 2015-04-30 2.683 5,978,582 -440,998 0.49% 16,042,601
2015-05-04 2015-04-29 2.585 6,419,580 +374,347 0.53% 16,593,161
2015-04-30 2015-04-28 2.672 6,045,233 +197,216 0.50% 16,155,239
2015-04-29 2015-04-27 2.738 5,848,017 +356,085 0.48% 16,012,500
2015-04-28 2015-04-24 2.738 5,491,932 -2,739 0.45% 15,037,501
2015-04-27 2015-04-23 2.629 5,494,671 +479,346 0.45% 14,443,201
2015-04-24 2015-04-22 2.771 5,015,325 +878,344 0.41% 13,897,290
2015-04-23 2015-04-21 2.935 4,136,981 +210,912 0.34% 12,143,079
2015-04-22 2015-04-20 2.979 3,926,069 +143,347 0.32% 11,696,000
2015-04-21 2015-04-17 3.220 3,782,722 +451,041 0.31% 12,180,420
2015-04-20 2015-04-16 3.143 3,331,681 +320,477 0.28% 10,472,631
2015-04-17 2015-04-15 3.034 3,011,204 -36,521 0.25% 9,135,461
2015-04-16 2015-04-14 2.990 3,047,725 +163,434 0.28% 9,112,739
2015-04-15 2015-04-13 3.209 2,884,291 +308,607 0.27% 9,255,869
2015-04-14 2015-04-10 2.968 2,575,684 +72,130 0.24% 7,644,910
2015-04-13 2015-04-09 2.990 2,503,554 -153,390 0.23% 7,485,660
2015-04-10 2015-04-08 3.012 2,656,944 +11,869 0.25% 8,002,499
2015-04-09 2015-04-02 2.607 2,645,075 +26,478 0.25% 6,894,860
2015-04-08 2015-04-01 2.530 2,618,597 -260,216 0.24% 6,625,080
2015-04-02 2015-03-31 2.431 2,878,813 +15,522 0.27% 6,999,660
2015-04-01 2015-03-30 2.640 2,863,291 -107,739 0.27% 7,557,759
2015-03-31 2015-03-27 2.453 2,971,030 +88,565 0.28% 7,288,960
2015-03-30 2015-03-26 2.486 2,882,465 +49,304 0.27% 7,166,390
2015-03-27 2015-03-25 2.497 2,833,161 -913 0.27% 7,074,840
2015-03-26 2015-03-24 2.475 2,834,074 -102,261 0.27% 7,015,040
2015-03-25 2015-03-23 2.508 2,936,335 -103,173 0.27% 7,364,641
2015-03-24 2015-03-20 2.530 3,039,508 -4,565 0.28% 7,689,990
2015-03-23 2015-03-19 2.541 3,044,073 -35,609 0.28% 7,734,880
2015-03-20 2015-03-18 2.475 3,079,682 -287,607 0.29% 7,622,981
2015-03-19 2015-03-17 2.486 3,367,289 -79,434 0.32% 8,371,760
2015-03-18 2015-03-16 2.475 3,446,723 +126,912 0.32% 8,531,499
2015-03-17 2015-03-13 2.333 3,319,811 -17,348 0.31% 7,744,680
2015-03-16 2015-03-12 2.355 3,337,159 +150,652 0.31% 7,858,251
2015-03-13 2015-03-11 2.278 3,186,507 +192,651 0.30% 7,259,199
2015-03-12 2015-03-10 2.333 2,993,856 -54,782 0.28% 6,984,270
2015-03-11 2015-03-09 2.322 3,048,638 -41,087 0.29% 7,078,679
2015-03-10 2015-03-06 2.322 3,089,725 -131,478 0.29% 7,174,080
2015-03-09 2015-03-05 2.311 3,221,203 +128,739 0.30% 7,444,081
2015-03-06 2015-03-04 2.377 3,092,464 +190,825 0.29% 7,349,789
2015-03-05 2015-03-03 2.311 2,901,639 -7,304 0.27% 6,705,580
2015-03-04 2015-03-02 2.278 2,908,943 +167,999 0.27% 6,626,879
2015-03-03 2015-02-27 2.344 2,740,944 +58,434 0.26% 6,424,280
2015-03-02 2015-02-26 2.366 2,682,510 +45,652 0.25% 6,346,081
2015-02-27 2015-02-25 2.388 2,636,858 +68,478 0.25% 6,295,841
2015-02-26 2015-02-24 2.256 2,568,380 +16,435 0.24% 5,794,781
2015-02-25 2015-02-23 2.201 2,551,945 -11,869 0.24% 5,617,950
2015-02-24 2015-02-18 2.190 2,563,814 +37,434 0.24% 5,615,999
2015-02-17 2015-02-13 2.278 2,526,380 +54,783 0.24% 5,755,360
2015-02-16 2015-02-12 2.190 2,471,597 -4,566 0.23% 5,413,999
2015-02-13 2015-02-11 2.190 2,476,163 -15,521 0.23% 5,424,001
2015-02-12 2015-02-10 2.147 2,491,684 +87,651 0.23% 5,348,839
2015-02-11 2015-02-09 2.136 2,404,033 +149,739 0.23% 5,134,351
2015-02-10 2015-02-06 2.333 2,254,294 +54,782 0.21% 5,258,970
2015-02-09 2015-02-05 2.322 2,199,512 +112,304 0.21% 5,107,081
2015-02-06 2015-02-04 2.399 2,087,208 +23,739 0.20% 5,006,340
2015-02-05 2015-02-03 2.497 2,063,469 -28,304 0.19% 5,152,800
2015-02-04 2015-02-02 2.464 2,091,773 +52,043 0.20% 5,154,750
2015-02-02 2015-01-29 2.410 2,039,730 +1,826 0.19% 4,914,800
2015-01-30 2015-01-28 2.475 2,037,904 -9,130 0.19% 5,044,320
2015-01-28 2015-01-26 2.486 2,047,034 +9,130 0.19% 5,089,340
2015-01-27 2015-01-23 2.508 2,037,904 +7,305 0.19% 5,111,281
2015-01-26 2015-01-22 2.420 2,030,599 +18,260 0.19% 4,915,039
2015-01-23 2015-01-21 2.475 2,012,339 +36,522 0.19% 4,981,041
2015-01-21 2015-01-19 2.344 1,975,817 -43,826 0.19% 4,630,960
2015-01-20 2015-01-16 2.464 2,019,643 -34,696 0.19% 4,977,000
2015-01-19 2015-01-15 2.486 2,054,339 +23,740 0.20% 5,107,501
2015-01-16 2015-01-14 2.497 2,030,599 +36,521 0.19% 5,070,719
2015-01-15 2015-01-13 2.530 1,994,078 -6,391 0.19% 5,045,040
2015-01-14 2015-01-12 2.541 2,000,469 +48,391 0.19% 5,083,120
2015-01-13 2015-01-09 2.464 1,952,078 +42,000 0.19% 4,810,500
2015-01-12 2015-01-08 2.596 1,910,078 -54,783 0.18% 4,958,039
2015-01-09 2015-01-07 2.672 1,964,861 +22,826 0.19% 5,250,881
2015-01-08 2015-01-06 2.420 1,942,035 -53,869 0.18% 4,700,671
2015-01-07 2015-01-05 2.158 1,995,904 -102,260 0.19% 4,306,420
2015-01-06 2015-01-02 2.147 2,098,164 +157,042 0.20% 4,504,079
2015-01-05 2014-12-31 2.212 1,941,122 -11,869 0.18% 4,294,521
2014-12-30 2014-12-24 2.300 1,952,991 +27,391 0.19% 4,491,900
2014-12-23 2014-12-19 2.366 1,925,600 -10,956 0.18% 4,555,440
2014-12-19 2014-12-17 2.333 1,936,556 -4,566 0.18% 4,517,729
2014-12-18 2014-12-16 2.355 1,941,122 -14,608 0.19% 4,570,901
2014-12-17 2014-12-15 2.410 1,955,730 -4,565 0.19% 4,712,399
2014-12-16 2014-12-12 2.410 1,960,295 +6,391 0.19% 4,723,399
2014-12-15 2014-12-11 2.322 1,953,904 +30,130 0.19% 4,536,800
2014-12-12 2014-12-10 2.420 1,923,774 +4,565 0.18% 4,656,470
2014-12-11 2014-12-09 2.300 1,919,209 -3,652 0.18% 4,414,201
2014-12-10 2014-12-08 2.366 1,922,861 -10,956 0.18% 4,548,960
2014-12-09 2014-12-05 2.497 1,933,817 +53,869 0.18% 4,829,039
2014-12-05 2014-12-03 2.497 1,879,948 -9,130 0.18% 4,694,520
2014-12-03 2014-12-01 2.475 1,889,078 -36,522 0.18% 4,675,939
2014-12-02 2014-11-28 2.552 1,925,600 +1,826 0.18% 4,913,970
2014-12-01 2014-11-27 2.574 1,923,774 -22,826 0.18% 4,951,450
2014-11-28 2014-11-26 2.650 1,946,600 -27,391 0.19% 5,159,440
2014-11-26 2014-11-24 2.618 1,973,991 +31,043 0.19% 5,167,180
2014-11-25 2014-11-21 2.508 1,942,948 +92,217 0.19% 4,873,121
2014-11-24 2014-11-20 2.585 1,850,731 +141,521 0.18% 4,783,721
2014-11-21 2014-11-19 2.760 1,709,210 +1,826 0.17% 4,717,441
2014-11-20 2014-11-18 2.848 1,707,384 +21,913 0.17% 4,862,001
2014-11-19 2014-11-17 2.826 1,685,471 +44,739 0.16% 4,762,681
2014-11-18 2014-11-14 2.990 1,640,732 -36,521 0.16% 4,905,811
2014-11-17 2014-11-13 3.012 1,677,253 -37,435 0.16% 5,051,749
2014-11-14 2014-11-12 2.979 1,714,688 +9,131 0.17% 5,108,160
2014-11-13 2014-11-11 3.012 1,705,557 -41,087 0.17% 5,136,999
2014-11-12 2014-11-10 2.870 1,746,644 -9,131 0.17% 5,012,059
2014-11-11 2014-11-07 2.826 1,755,775 +16,435 0.17% 4,961,341
2014-11-07 2014-11-05 2.837 1,739,340 -6,391 0.17% 4,933,950
2014-11-06 2014-11-04 2.924 1,745,731 -29,217 0.17% 5,105,039
2014-11-05 2014-11-03 2.913 1,774,948 +38,347 0.17% 5,171,039
2014-11-04 2014-10-31 2.902 1,736,601 +10,957 0.17% 5,040,301
2014-11-03 2014-10-30 2.848 1,725,644 -9,131 0.17% 4,913,999
2014-10-31 2014-10-29 2.859 1,734,775 +21,000 0.17% 4,959,001
2014-10-30 2014-10-28 2.935 1,713,775 +18,261 0.17% 5,030,360
2014-10-29 2014-10-27 2.913 1,695,514 -37,435 0.17% 4,939,620
2014-10-28 2014-10-24 3.121 1,732,949 -18,260 0.17% 5,409,301
2014-10-27 2014-10-23 3.089 1,751,209 +12,782 0.17% 5,408,759
2014-10-24 2014-10-22 3.143 1,738,427 -84,913 0.17% 5,464,480
2014-10-22 2014-10-20 3.056 1,823,340 -104,999 0.18% 5,571,631
2014-10-21 2014-10-17 3.067 1,928,339 -7,276,011 0.19% 5,913,600
2014-10-20 2014-10-16 2.979 9,204,350 -225,520 0.90% 27,420,321
2014-10-17 2014-10-15 3.001 9,429,870 -82,174 0.92% 28,298,719
2014-10-16 2014-10-14 3.001 9,512,044 -370,694 0.93% 28,545,321
2014-10-15 2014-10-13 3.012 9,882,738 -192,651 0.96% 29,766,001
2014-10-14 2014-10-10 3.121 10,075,389 -387,129 0.98% 31,449,750
2014-10-13 2014-10-09 3.121 10,462,518 -421,824 1.02% 32,658,151
2014-10-10 2014-10-08 3.110 10,884,342 -208,173 1.06% 33,855,640
2014-10-09 2014-10-07 3.100 11,092,515 -758,736 1.08% 34,381,670
2014-10-08 2014-10-06 2.913 11,851,251 -241,042 1.16% 34,526,801
2014-10-07 2014-10-03 2.880 12,092,293 +13,696 1.18% 34,831,720
2014-10-06 2014-09-30 2.891 12,078,597 -325,955 1.18% 34,924,559
2014-10-03 2014-09-29 2.924 12,404,552 -664,693 1.21% 36,274,619
2014-09-30 2014-09-26 2.848 13,069,245 -167,999 1.27% 37,216,400
2014-09-29 2014-09-25 2.793 13,237,244 -223,695 1.29% 36,969,899
2014-09-26 2014-09-24 3.089 13,460,939 -867,387 1.31% 41,575,260
2014-09-25 2014-09-23 3.045 14,328,326 -483,911 1.40% 43,631,732
2014-09-24 2014-09-22 3.023 14,812,237 -160,811 1.44% 44,777,269
2014-09-23 2014-09-19 3.056 14,973,048 -256,475 1.48% 45,760,799
2014-09-22 2014-09-18 2.990 15,229,523 +8,128 1.50% 45,532,801
2014-09-19 2014-09-17 3.101 15,221,395 -50,572 1.50% 47,194,000
2014-09-18 2014-09-16 3.101 15,271,967 -144,493 1.51% 47,350,799
2014-09-17 2014-09-15 3.167 15,416,460 -92,114 1.52% 48,823,060
2014-09-16 2014-09-12 3.156 15,508,574 +272,730 1.53% 48,943,050
2014-09-15 2014-09-11 2.957 15,235,844 +260,990 1.50% 45,045,569
2014-09-12 2014-09-10 3.056 14,974,854 +119,206 1.48% 45,766,319
2014-09-11 2014-09-08 3.078 14,855,648 -25,286 1.46% 45,731,000
2014-09-10 2014-09-05 3.067 14,880,934 -15,353 1.47% 45,644,059
2014-09-08 2014-09-04 2.968 14,896,287 -58,700 1.47% 44,206,601
2014-09-04 2014-09-02 2.558 14,954,987 -5,418 1.47% 38,253,601
2014-09-03 2014-09-01 2.624 14,960,405 -79,471 1.48% 39,261,420
2014-09-02 2014-08-29 2.547 15,039,876 -85,793 1.48% 38,304,200
2014-09-01 2014-08-28 2.392 15,125,669 -79,471 1.49% 36,177,841
2014-08-29 2014-08-27 2.381 15,205,140 -295,306 1.50% 36,199,551
2014-08-26 2014-08-22 2.192 15,500,446 -243,832 1.53% 33,984,719
2014-08-22 2014-08-20 2.215 15,744,278 +18,062 1.55% 34,868,001
2014-08-21 2014-08-19 2.259 15,726,216 -257,378 1.55% 35,524,560
2014-08-20 2014-08-18 2.270 15,983,594 -216,739 1.58% 36,282,951
2014-08-19 2014-08-15 2.248 16,200,333 -49,669 1.60% 36,416,171
2014-08-18 2014-08-14 2.270 16,250,002 -319,690 1.60% 36,887,700
2014-08-15 2014-08-13 2.270 16,569,692 -270,923 1.63% 37,613,400
2014-08-14 2014-08-12 2.248 16,840,615 +83,986 1.66% 37,855,439
2014-08-13 2014-08-11 2.248 16,756,629 +22,577 1.65% 37,666,650
2014-08-12 2014-08-08 2.215 16,734,052 -91,211 1.65% 37,060,000
2014-08-11 2014-08-07 2.248 16,825,263 -484,953 1.66% 37,820,930
2014-08-08 2014-08-06 2.270 17,310,216 -549,976 1.71% 39,294,399
2014-08-07 2014-08-05 2.292 17,860,192 -60,506 1.76% 40,938,391
2014-08-06 2014-08-04 2.303 17,920,698 +18,965 1.77% 41,275,520
2014-08-05 2014-08-01 2.259 17,901,733 -58,700 1.77% 40,438,920
2014-08-04 2014-07-31 2.115 17,960,433 -67,731 1.77% 37,986,079
2014-08-01 2014-07-30 2.181 18,028,164 +18,061 1.78% 39,327,110
2014-07-31 2014-07-29 2.126 18,010,103 -88,501 1.78% 38,290,561
2014-07-30 2014-07-28 2.049 18,098,604 -103,854 1.78% 37,075,849
2014-07-29 2014-07-25 1.982 18,202,458 +75,858 1.79% 36,079,239
2014-07-28 2014-07-24 1.982 18,126,600 -10,837 1.79% 35,928,880
2014-07-24 2014-07-22 1.927 18,137,437 -93,017 1.79% 34,946,160
2014-07-23 2014-07-21 1.916 18,230,454 +9,031 1.80% 34,923,510
2014-07-22 2014-07-18 1.927 18,221,423 -98,436 1.80% 35,107,980
2014-07-21 2014-07-17 1.894 18,319,859 +52,379 1.81% 34,689,061
2014-07-18 2014-07-16 1.894 18,267,480 -8,128 1.80% 34,589,880
2014-07-17 2014-07-15 1.905 18,275,608 -9,031 1.80% 34,807,640
2014-07-16 2014-07-14 1.894 18,284,639 +71,344 1.80% 34,622,371
2014-07-15 2014-07-11 1.894 18,213,295 +63,215 1.80% 34,487,279
2014-07-14 2014-07-10 1.938 18,150,080 -33,414 1.79% 35,171,500
2014-07-11 2014-07-09 1.882 18,183,494 -67,731 1.79% 34,229,500
2014-07-10 2014-07-08 1.894 18,251,225 +115,594 1.80% 34,559,101
2014-07-09 2014-07-07 1.938 18,135,631 +32,511 1.79% 35,143,501
2014-07-08 2014-07-04 1.960 18,103,120 -34,317 1.78% 35,481,420
2014-07-07 2014-07-03 1.927 18,137,437 -73,149 1.79% 34,946,160
2014-07-04 2014-07-02 1.949 18,210,586 +18,061 1.80% 35,490,400
2014-07-03 2014-06-30 1.938 18,192,525 +66,828 1.79% 35,253,751
2014-06-27 2014-06-25 1.882 18,125,697 -36,123 1.79% 34,120,700
2014-06-25 2014-06-23 1.882 18,161,820 -80,374 1.79% 34,188,700
2014-06-24 2014-06-20 1.871 18,242,194 -75,859 1.80% 34,138,000
2014-06-23 2014-06-19 1.849 18,318,053 +33,414 1.81% 33,874,281
2014-06-20 2014-06-18 1.882 18,284,639 +13,547 1.80% 34,419,901
2014-06-19 2014-06-17 1.849 18,271,092 -121,916 1.80% 33,787,439
2014-06-17 2014-06-13 1.882 18,393,008 +13,546 1.81% 34,623,900
2014-06-13 2014-06-11 1.882 18,379,462 +29,802 1.81% 34,598,400
2014-06-12 2014-06-10 1.849 18,349,660 +14,449 1.81% 33,932,729
2014-06-11 2014-06-09 1.860 18,335,211 +66,828 1.81% 34,109,040
2014-06-10 2014-06-06 1.871 18,268,383 -65,022 1.80% 34,187,010
2014-06-06 2014-06-04 1.860 18,333,405 +23,480 1.81% 34,105,680
2014-06-04 2014-05-30 1.849 18,309,925 -20,771 1.81% 33,859,250
2014-06-03 2014-05-29 1.849 18,330,696 -45,154 1.81% 33,897,661
2014-05-30 2014-05-28 1.922 18,375,850 +4,516 1.81% 35,318,752
2014-05-29 2014-05-27 1.922 18,371,334 +273,864 1.81% 35,310,072
2014-05-28 2014-05-26 1.911 18,097,470 +7,076 1.82% 34,579,090
2014-05-27 2014-05-23 1.854 18,090,394 -35,380 1.82% 33,542,919
2014-05-26 2014-05-22 1.843 18,125,774 +44,225 1.82% 33,403,590
2014-05-23 2014-05-21 1.820 18,081,549 +62,798 1.82% 32,913,229
2014-05-22 2014-05-20 1.843 18,018,751 -91,987 1.81% 33,206,360
2014-05-20 2014-05-16 1.809 18,110,738 +97,294 1.82% 32,761,601
2014-05-19 2014-05-15 1.832 18,013,444 -38,033 1.81% 32,992,920
2014-05-16 2014-05-14 1.854 18,051,477 -24,766 1.82% 33,470,760
2014-05-15 2014-05-13 1.832 18,076,243 -45,993 1.82% 33,107,941
2014-05-14 2014-05-12 1.809 18,122,236 +53,954 1.82% 32,782,400
2014-05-13 2014-05-09 1.786 18,068,282 +14,152 1.82% 32,276,240
2014-05-12 2014-05-08 1.820 18,054,130 -5,307 1.82% 32,863,319
2014-05-09 2014-05-07 1.854 18,059,437 +30,957 1.82% 33,485,519
2014-05-08 2014-05-05 1.877 18,028,480 -25,650 1.81% 33,835,779
2014-05-07 2014-05-02 1.877 18,054,130 -8,845 1.82% 33,883,919
2014-05-05 2014-04-30 1.865 18,062,975 +11,498 1.82% 33,696,300
2014-05-02 2014-04-29 1.843 18,051,477 +53,069 1.82% 33,266,670
2014-04-30 2014-04-28 1.899 17,998,408 -6,191 1.81% 34,186,320
2014-04-29 2014-04-25 1.922 18,004,599 -54,838 1.81% 34,605,200
2014-04-28 2014-04-24 1.933 18,059,437 -17,690 1.82% 34,914,779
2014-04-25 2014-04-23 1.877 18,077,127 +10,614 1.82% 33,927,080
2014-04-24 2014-04-22 1.854 18,066,513 +186,626 1.82% 33,498,640
2014-04-23 2014-04-17 1.911 17,879,887 +87,564 1.80% 34,163,351
2014-04-22 2014-04-16 1.899 17,792,323 -8,844 1.79% 33,794,881
2014-04-17 2014-04-15 1.888 17,801,167 +140,633 1.79% 33,610,419
2014-04-16 2014-04-14 1.990 17,660,534 +111,445 1.78% 35,141,920
2014-04-15 2014-04-11 2.035 17,549,089 +70,759 1.77% 35,713,800
2014-04-14 2014-04-10 2.103 17,478,330 -63,683 1.76% 36,755,460
2014-04-11 2014-04-09 2.058 17,542,013 +17,690 1.77% 36,096,060
2014-04-10 2014-04-08 2.046 17,524,323 -571,378 1.76% 35,861,530
2014-04-09 2014-04-07 2.103 18,095,701 -91,102 1.82% 38,053,739
2014-04-08 2014-04-04 2.103 18,186,803 +90,217 1.83% 38,245,319
2014-04-07 2014-04-03 2.126 18,096,586 +448,435 1.82% 38,464,801
2014-04-04 2014-04-02 2.046 17,648,151 +70,759 1.78% 36,114,929
2014-04-03 2014-04-01 1.979 17,577,392 -11,499 1.77% 34,777,749
2014-04-02 2014-03-31 1.967 17,588,891 +22,997 1.77% 34,601,641
2014-04-01 2014-03-28 2.001 17,565,894 +69,874 1.77% 35,152,200
2014-03-31 2014-03-27 1.945 17,496,020 -430,744 1.76% 34,023,321
2014-03-28 2014-03-26 1.854 17,926,764 +114,983 1.80% 33,239,519
2014-03-27 2014-03-25 1.945 17,811,781 +194,587 1.79% 34,637,360
2014-03-26 2014-03-24 2.001 17,617,194 -19,459 1.77% 35,254,859
2014-03-25 2014-03-21 2.001 17,636,653 -178,666 1.78% 35,293,800
2014-03-24 2014-03-20 1.911 17,815,319 -45,109 1.79% 34,039,980
2014-03-21 2014-03-19 1.888 17,860,428 -20,343 1.80% 33,722,310
2014-03-20 2014-03-18 1.854 17,880,771 -106,138 1.80% 33,154,240
2014-03-19 2014-03-17 1.798 17,986,909 -6,192 1.81% 32,334,239
2014-03-18 2014-03-14 1.798 17,993,101 -38,033 1.81% 32,345,370
2014-03-17 2014-03-13 1.798 18,031,134 +21,228 1.82% 32,413,740
2014-03-14 2014-03-12 1.809 18,009,906 -69,874 1.81% 32,579,200
2014-03-13 2014-03-11 1.843 18,079,780 +7,960 1.82% 33,318,829
2014-03-12 2014-03-10 1.832 18,071,820 +78,719 1.82% 33,099,840
2014-03-11 2014-03-07 1.933 17,993,101 +61,030 1.81% 34,786,530
2014-03-10 2014-03-06 1.911 17,932,071 +96,409 1.81% 34,263,059
2014-03-07 2014-03-05 1.899 17,835,662 -15,037 1.80% 33,877,199
2014-03-04 2014-02-28 1.820 17,850,699 +3,538 1.80% 32,493,021
2014-03-03 2014-02-27 1.854 17,847,161 -26,534 1.80% 33,091,921
2014-02-28 2014-02-26 1.809 17,873,695 +54,838 1.80% 32,332,800
2014-02-27 2014-02-25 1.832 17,818,857 +114,983 1.79% 32,636,520
2014-02-26 2014-02-24 1.899 17,703,874 +12,383 1.78% 33,626,880
2014-02-24 2014-02-20 1.967 17,691,491 +13,267 1.78% 34,803,480
2014-02-20 2014-02-18 1.990 17,678,224 -96,409 1.78% 35,177,120
2014-02-18 2014-02-14 2.035 17,774,633 -3,538 1.79% 36,172,800
2014-02-17 2014-02-13 1.979 17,778,171 -249,425 1.79% 35,175,001
2014-02-14 2014-02-12 1.933 18,027,596 +29,188 1.81% 34,853,220
2014-02-13 2014-02-11 1.843 17,998,408 +9,730 1.81% 33,168,870
2014-02-12 2014-02-10 1.832 17,988,678 +148,593 1.81% 32,947,559
2014-02-11 2014-02-07 1.888 17,840,085 +53,069 1.80% 33,683,900
2014-02-10 2014-02-06 1.933 17,787,016 +4,423 1.79% 34,388,101
2014-02-07 2014-02-05 1.741 17,782,593 +70,759 1.79% 30,961,700
2014-02-06 2014-02-04 1.832 17,711,834 +17,689 1.78% 32,440,499
2014-02-05 2014-01-30 1.888 17,694,145 +81,373 1.78% 33,408,351
2014-02-04 2014-01-28 1.911 17,612,772 +2,654 1.77% 33,652,970
2014-01-29 2014-01-27 1.911 17,610,118 -13,268 1.77% 33,647,899
2014-01-28 2014-01-24 2.001 17,623,386 -17,689 1.77% 35,267,251
2014-01-27 2014-01-23 1.979 17,641,075 +30,072 1.78% 34,903,749
2014-01-24 2014-01-22 1.979 17,611,003 -208,739 1.77% 34,844,250
2014-01-23 2014-01-21 2.024 17,819,742 -222,006 1.79% 36,063,131
2014-01-22 2014-01-20 2.035 18,041,748 +73,413 1.82% 36,716,401
2014-01-21 2014-01-17 1.990 17,968,335 +69,874 1.81% 35,754,400
2014-01-20 2014-01-16 2.001 17,898,461 +26,535 1.80% 35,817,720
2014-01-17 2014-01-15 2.046 17,871,926 +205,201 1.80% 36,572,859
2014-01-16 2014-01-14 2.046 17,666,725 +13,267 1.78% 36,152,939
2014-01-15 2014-01-13 2.046 17,653,458 +197,240 1.78% 36,125,790
2014-01-14 2014-01-10 2.159 17,456,218 +44,225 1.76% 37,695,760
2014-01-13 2014-01-09 2.171 17,411,993 -88,449 1.75% 37,797,119
2014-01-10 2014-01-08 2.193 17,500,442 +884 1.76% 38,384,840
2014-01-09 2014-01-07 2.182 17,499,558 -16,805 1.76% 38,185,051
2014-01-08 2014-01-06 2.171 17,516,363 +131,789 1.76% 38,023,680
2014-01-07 2014-01-03 2.205 17,384,574 -5,307 1.75% 38,327,249
2014-01-06 2014-01-02 2.216 17,389,881 +53,953 1.75% 38,535,559
2014-01-03 2013-12-31 2.261 17,335,928 -6,191 1.75% 39,200,001
2014-01-02 2013-12-27 2.295 17,342,119 -11,498 1.75% 39,802,210
2013-12-30 2013-12-24 2.239 17,353,617 -11,499 1.75% 38,847,599
2013-12-27 2013-12-20 2.239 17,365,116 +4,423 1.75% 38,873,341
2013-12-23 2013-12-19 2.318 17,360,693 -48,647 1.75% 40,237,399
2013-12-20 2013-12-18 2.374 17,409,340 -142,402 1.75% 41,334,300
2013-12-19 2013-12-17 2.329 17,551,742 -421,016 1.77% 40,878,639
2013-12-18 2013-12-16 2.193 17,972,758 -185,742 1.81% 39,420,801
2013-12-17 2013-12-13 2.205 18,158,500 +106,139 1.83% 40,033,501
2013-12-16 2013-12-12 2.205 18,052,361 -45,109 1.82% 39,799,499
2013-12-13 2013-12-11 2.193 18,097,470 -17,690 1.82% 39,694,340
2013-12-12 2013-12-10 2.193 18,115,160 -17,690 1.82% 39,733,140
2013-12-11 2013-12-09 2.205 18,132,850 +61,914 1.83% 39,976,951
2013-12-10 2013-12-06 2.227 18,070,936 +8,845 1.82% 40,249,071
2013-12-09 2013-12-05 2.227 18,062,091 -33,610 1.82% 40,229,370
2013-12-06 2013-12-04 2.216 18,095,701 +40,686 1.82% 40,099,639
2013-12-05 2013-12-03 2.193 18,055,015 -22,112 1.82% 39,601,220
2013-12-04 2013-12-02 2.205 18,077,127 +60,145 1.82% 39,854,100
2013-12-03 2013-11-29 2.227 18,016,982 +15,921 1.81% 40,128,900
2013-12-02 2013-11-28 2.227 18,001,061 +63,683 1.81% 40,093,439
2013-11-29 2013-11-27 2.250 17,937,378 -26,535 1.81% 40,357,199
2013-11-28 2013-11-26 2.227 17,963,913 -172,475 1.81% 40,010,700
2013-11-27 2013-11-25 2.227 18,136,388 +28,304 1.83% 40,394,851
2013-11-26 2013-11-22 2.239 18,108,084 +145,940 1.82% 40,536,540
2013-11-22 2013-11-20 2.227 17,962,144 +39,802 1.81% 40,006,760
2013-11-21 2013-11-19 2.261 17,922,342 +8,845 1.80% 40,526,000
2013-11-20 2013-11-18 2.250 17,913,497 -42,455 1.80% 40,303,470
2013-11-19 2013-11-15 2.216 17,955,952 +38,032 1.81% 39,789,959
2013-11-18 2013-11-14 2.193 17,917,920 +53,070 1.80% 39,300,521
2013-11-14 2013-11-12 2.239 17,864,850 -47,763 1.80% 39,992,039
2013-11-13 2013-11-11 2.250 17,912,613 +12,383 1.80% 40,301,481
2013-11-12 2013-11-08 2.227 17,900,230 -26,534 1.80% 39,868,860
2013-11-11 2013-11-07 2.239 17,926,764 +114,098 1.80% 40,130,639
2013-11-08 2013-11-06 2.273 17,812,666 +88,449 1.79% 40,479,391
2013-11-07 2013-11-05 2.273 17,724,217 -51,300 1.78% 40,278,390
2013-11-06 2013-11-04 2.250 17,775,517 +28,303 1.79% 39,993,029
2013-11-05 2013-11-01 2.250 17,747,214 +68,990 1.79% 39,929,351
2013-11-04 2013-10-31 2.273 17,678,224 -3,538 1.78% 40,173,870
2013-11-01 2013-10-30 2.261 17,681,762 +310,455 1.78% 39,982,001
2013-10-31 2013-10-29 2.261 17,371,307 +38,917 1.75% 39,280,000
2013-10-30 2013-10-28 2.284 17,332,390 +73,413 1.74% 39,583,921
2013-10-29 2013-10-25 2.306 17,258,977 -64,568 1.74% 39,806,519
2013-10-28 2013-10-24 2.295 17,323,545 +7,076 1.74% 39,759,580
2013-10-25 2013-10-23 2.318 17,316,469 -128,250 1.74% 40,134,900
2013-10-24 2013-10-22 2.340 17,444,719 +39,801 1.76% 40,826,609
2013-10-23 2013-10-21 2.408 17,404,918 -9,729 1.75% 41,914,141
2013-10-22 2013-10-18 2.374 17,414,647 +26,535 1.75% 41,346,900
2013-10-21 2013-10-17 2.374 17,388,112 -85,796 1.75% 41,283,899
2013-10-18 2013-10-16 2.329 17,473,908 -46,877 1.76% 40,697,361
2013-10-17 2013-10-15 2.386 17,520,785 +15,036 1.76% 41,796,989
2013-10-16 2013-10-11 2.453 17,505,749 -245,003 1.76% 42,948,640
2013-10-15 2013-10-10 2.227 17,750,752 -17,689 1.79% 39,535,931
2013-10-11 2013-10-09 2.216 17,768,441 +25,650 1.79% 39,374,439
2013-10-10 2013-10-08 2.216 17,742,791 +14,151 1.79% 39,317,599
2013-10-09 2013-10-07 2.193 17,728,640 +288,343 1.78% 38,885,361
2013-10-08 2013-10-04 2.239 17,440,297 -31,842 1.76% 39,041,640
2013-10-07 2013-10-03 2.250 17,472,139 +61,914 1.76% 39,310,461
2013-10-04 2013-10-02 2.250 17,410,225 -84,026 1.75% 39,171,161
2013-10-03 2013-09-30 2.239 17,494,251 +35,380 1.76% 39,162,421
2013-10-02 2013-09-27 2.273 17,458,871 +61,914 1.76% 39,675,389
2013-09-30 2013-09-26 2.273 17,396,957 +66,336 1.75% 39,534,689
2013-09-27 2013-09-25 2.250 17,330,621 +8,845 1.74% 38,992,061
2013-09-26 2013-09-24 2.295 17,321,776 +3,538 1.74% 39,755,520
2013-09-25 2013-09-23 2.329 17,318,238 -10,614 1.74% 40,334,800
2013-09-24 2013-09-19 2.335 17,328,852 +44,225 1.74% 40,463,557
2013-09-23 2013-09-18 2.289 17,284,627 +194,348 1.74% 39,568,912
2013-09-19 2013-09-17 2.324 17,090,279 -24,462 1.74% 39,710,860
2013-09-18 2013-09-16 2.289 17,114,741 +38,440 1.74% 39,180,000
2013-09-17 2013-09-13 2.301 17,076,301 -98,722 1.74% 39,287,461
2013-09-16 2013-09-12 2.255 17,175,023 +128,426 1.75% 38,728,231
2013-09-13 2013-09-11 2.289 17,046,597 +211,423 1.74% 39,024,001
2013-09-12 2013-09-10 2.369 16,835,174 +186,087 1.72% 39,888,900
2013-09-11 2013-09-09 2.358 16,649,087 +173,855 1.70% 39,257,419
2013-09-10 2013-09-06 2.324 16,475,232 -4,368 1.68% 38,281,741
2013-09-09 2013-09-05 2.346 16,479,600 +7,863 1.68% 38,669,150
2013-09-06 2013-09-04 2.335 16,471,737 -40,188 1.68% 38,462,160
2013-09-05 2013-09-03 2.404 16,511,925 -13,105 1.68% 39,690,000
2013-09-04 2013-09-02 2.415 16,525,030 -22,714 1.68% 39,910,651
2013-09-03 2013-08-30 2.392 16,547,744 +113,574 1.69% 39,586,689
2013-09-02 2013-08-29 2.346 16,434,170 -228,022 1.68% 38,562,549
2013-08-30 2013-08-28 2.278 16,662,192 +26,209 1.70% 37,953,280
2013-08-29 2013-08-27 2.312 16,635,983 -16,599 1.70% 38,464,841
2013-08-28 2013-08-26 2.289 16,652,582 +40,188 1.70% 38,122,000
2013-08-27 2013-08-23 2.301 16,612,394 +16,599 1.69% 38,220,150
2013-08-26 2013-08-22 2.335 16,595,795 -30,578 1.69% 38,751,840
2013-08-23 2013-08-21 2.301 16,626,373 +68,145 1.69% 38,252,311
2013-08-22 2013-08-20 2.243 16,558,228 +105,711 1.69% 37,147,880
2013-08-21 2013-08-19 2.312 16,452,517 +34,946 1.68% 38,040,640
2013-08-20 2013-08-16 2.392 16,417,571 +117,942 1.67% 39,275,280
2013-08-19 2013-08-15 2.427 16,299,629 -300,534 1.66% 39,552,841
2013-08-16 2013-08-13 2.461 16,600,163 -19,220 1.69% 40,852,150
2013-08-15 2013-08-12 2.369 16,619,383 +62,029 1.69% 39,377,609
2013-08-13 2013-08-09 2.415 16,557,354 -1,748 1.69% 39,988,719
2013-08-12 2013-08-08 2.381 16,559,102 +64,650 1.69% 39,424,321
2013-08-09 2013-08-07 2.404 16,494,452 +351,206 1.68% 39,648,000
2013-08-08 2013-08-06 2.450 16,143,246 +39,314 1.65% 39,542,920
2013-08-07 2013-08-05 2.450 16,103,932 -873 1.64% 39,446,621
2013-08-06 2013-08-02 2.507 16,104,805 -8,737 1.64% 40,370,459
2013-08-05 2013-08-01 2.461 16,113,542 -7,863 1.64% 39,654,600
2013-08-02 2013-07-31 2.404 16,121,405 +69,018 1.64% 38,751,301
2013-07-31 2013-07-29 2.484 16,052,387 -25,335 1.64% 39,871,581
2013-07-25 2013-07-23 2.530 16,077,722 -13,105 1.64% 40,670,629
2013-07-23 2013-07-19 2.495 16,090,827 +51,545 1.64% 40,151,240
2013-07-22 2013-07-18 2.495 16,039,282 +70,766 1.63% 40,022,620
2013-07-19 2013-07-17 2.553 15,968,516 +145,025 1.63% 40,759,939
2013-07-18 2013-07-16 2.656 15,823,491 -30,578 1.61% 42,019,840
2013-07-17 2013-07-15 2.415 15,854,069 -11,357 1.62% 38,290,171
2013-07-16 2013-07-12 2.415 15,865,426 -61,155 1.62% 38,317,600
2013-07-15 2013-07-11 2.381 15,926,581 -57,661 1.62% 37,918,399
2013-07-12 2013-07-10 2.358 15,984,242 -84,744 1.63% 37,689,760
2013-07-11 2013-07-09 2.163 16,068,986 +44,556 1.64% 34,762,770
2013-07-10 2013-07-08 2.312 16,024,430 +17,473 1.63% 37,050,840
2013-07-09 2013-07-05 2.392 16,006,957 +23,589 1.63% 38,292,980
2013-07-08 2013-07-04 2.381 15,983,368 +87,364 1.63% 38,053,599
2013-07-05 2013-07-03 2.369 15,896,004 +49,798 1.62% 37,663,650
2013-07-04 2013-07-02 2.484 15,846,206 +54,166 1.62% 39,359,460
2013-07-03 2013-06-28 2.507 15,792,040 -19,220 1.61% 39,586,440
2013-07-02 2013-06-27 2.507 15,811,260 +48,051 1.61% 39,634,620
2013-06-27 2013-06-25 2.404 15,763,209 +86,491 1.61% 37,890,299
2013-06-26 2013-06-24 2.369 15,676,718 +20,093 1.60% 37,144,079
2013-06-25 2013-06-21 2.587 15,656,625 -26,209 1.60% 40,501,461
2013-06-24 2013-06-20 2.701 15,682,834 -307,524 1.60% 42,364,360
2013-06-21 2013-06-19 2.759 15,990,358 +68,145 1.63% 44,110,231
2013-06-20 2013-06-18 2.804 15,922,213 +739,105 1.62% 44,651,249
2013-06-19 2013-06-17 2.907 15,183,108 -236,758 1.55% 44,142,660
2013-06-18 2013-06-14 2.633 15,419,866 -39,314 1.57% 40,594,999
2013-06-17 2013-06-13 2.621 15,459,180 +132,794 1.58% 40,521,549
2013-06-14 2013-06-11 2.713 15,326,386 +42,809 1.56% 41,576,910
2013-06-13 2013-06-10 2.793 15,283,577 +65,523 1.56% 42,685,359
2013-06-11 2013-06-07 2.873 15,218,054 -269,957 1.55% 43,721,690
2013-06-10 2013-06-06 2.701 15,488,011 +199,192 1.58% 41,838,081
2013-06-07 2013-06-05 2.781 15,288,819 +40,187 1.56% 42,524,999
2013-06-06 2013-06-04 2.541 15,248,632 +26,210 1.55% 38,747,881
2013-06-05 2013-06-03 2.701 15,222,422 -133,668 1.55% 41,120,640
2013-06-04 2013-05-31 2.899 15,356,090 -652,614 1.57% 44,512,257
2013-06-03 2013-05-30 2.887 16,008,704 -103,851 1.63% 46,218,354
2013-05-31 2013-05-29 2.725 16,112,555 -323,424 1.66% 43,902,700
2013-05-30 2013-05-28 2.226 16,435,979 +100,046 1.70% 36,589,440
2013-05-29 2013-05-27 2.238 16,335,933 +183,705 1.69% 36,556,130
2013-05-28 2013-05-24 2.203 16,152,228 +119,020 1.67% 35,583,199
2013-05-27 2013-05-23 2.273 16,033,208 +397,596 1.66% 36,436,399
2013-05-24 2013-05-22 2.377 15,635,612 +241,490 1.61% 37,164,449
2013-05-23 2013-05-21 2.446 15,394,122 +70,722 1.59% 37,661,389
2013-05-22 2013-05-20 2.389 15,323,400 +862 1.58% 36,600,019
2013-05-20 2013-05-15 2.377 15,322,538 +170,768 1.58% 36,420,300
2013-05-16 2013-05-14 2.412 15,151,770 +197,504 1.56% 36,541,440
2013-05-15 2013-05-13 2.470 14,954,266 +31,049 1.54% 36,932,071
2013-05-14 2013-05-10 2.377 14,923,217 +122,470 1.54% 35,471,150
2013-05-13 2013-05-09 2.365 14,800,747 +120,745 1.53% 35,008,440
2013-05-10 2013-05-08 2.354 14,680,002 +60,372 1.52% 34,552,630
2013-05-09 2013-05-07 2.331 14,619,630 +250,115 1.51% 34,071,511
2013-05-08 2013-05-06 2.296 14,369,515 +534,728 1.48% 32,988,780
2013-05-07 2013-05-03 2.342 13,834,787 +60,372 1.43% 32,402,819
2013-05-06 2013-05-02 2.319 13,774,415 +171,631 1.42% 31,942,001
2013-05-03 2013-04-30 2.389 13,602,784 +228,553 1.40% 32,490,319
2013-05-02 2013-04-29 2.389 13,374,231 +203,541 1.38% 31,944,419
2013-04-30 2013-04-26 2.365 13,170,690 +435,545 1.36% 31,152,840
2013-04-29 2013-04-25 2.319 12,735,145 +413,982 1.31% 29,531,999
2013-04-26 2013-04-24 2.261 12,321,163 +225,103 1.27% 27,857,701
2013-04-25 2013-04-23 2.168 12,096,060 +607,175 1.25% 26,226,751
2013-04-24 2013-04-22 2.110 11,488,885 +150,069 1.19% 24,244,221
2013-04-23 2013-04-19 2.122 11,338,816 +153,519 1.17% 24,059,010
2013-04-22 2013-04-18 2.087 11,185,297 +282,025 1.15% 23,344,199
2013-04-19 2013-04-17 2.110 10,903,272 +125,058 1.13% 23,008,441
2013-04-18 2013-04-16 2.168 10,778,214 +532,140 1.11% 23,369,389
2013-04-17 2013-04-15 2.087 10,246,074 +196,642 1.06% 21,384,000
2013-04-16 2013-04-12 2.064 10,049,432 +198,367 1.04% 20,740,560
2013-04-15 2013-04-11 2.075 9,851,065 -76,760 1.02% 20,445,379
2013-04-12 2013-04-10 2.110 9,927,825 +29,324 1.02% 20,950,021
2013-04-11 2013-04-09 2.145 9,898,501 -60,372 1.02% 21,232,450
2013-04-09 2013-04-05 2.029 9,958,873 +15,524 1.03% 20,207,249
2013-04-08 2013-04-03 2.110 9,943,349 -4,312 1.03% 20,982,780
2013-04-05 2013-04-02 2.064 9,947,661 +284,613 1.03% 20,530,519
2013-04-03 2013-03-28 2.215 9,663,048 +576,988 1.00% 21,399,640
2013-04-02 2013-03-27 2.470 9,086,060 +439,857 0.94% 22,439,551
2013-03-28 2013-03-26 2.342 8,646,203 +130,232 0.89% 20,250,500
2013-03-27 2013-03-25 2.377 8,515,971 +194,055 0.88% 20,241,700
2013-03-26 2013-03-22 2.319 8,321,916 +450,206 0.86% 19,297,999
2013-03-22 2013-03-20 2.307 7,871,710 +56,922 0.81% 18,162,730
2013-03-21 2013-03-19 2.273 7,814,788 +59,510 0.81% 17,759,561
2013-03-20 2013-03-18 2.249 7,755,278 +90,559 0.80% 17,444,481
2013-03-19 2013-03-15 2.377 7,664,719 +71,585 0.79% 18,218,351
2013-03-18 2013-03-14 2.400 7,593,134 +36,223 0.78% 18,224,279
2013-03-15 2013-03-13 2.446 7,556,911 -56,060 0.78% 18,487,821
2013-03-14 2013-03-12 2.504 7,612,971 +64,685 0.79% 19,066,320
2013-03-13 2013-03-11 2.493 7,548,286 +160,418 0.78% 18,816,800
2013-03-12 2013-03-08 2.493 7,387,868 +212,166 0.76% 18,416,901
2013-03-11 2013-03-07 2.481 7,175,702 +56,061 0.74% 17,804,801
2013-03-07 2013-03-05 2.365 7,119,641 +128,507 0.74% 16,840,199
2013-03-06 2013-03-04 2.435 6,991,134 +169,905 0.72% 17,022,599
2013-03-05 2013-03-01 2.493 6,821,229 +178,530 0.70% 17,004,350
2013-03-04 2013-02-28 2.609 6,642,699 -11,212 0.69% 17,329,501
2013-03-01 2013-02-27 2.551 6,653,911 +25,874 0.69% 16,973,000
2013-02-28 2013-02-26 2.609 6,628,037 -105,221 0.68% 17,291,250
2013-02-27 2013-02-25 2.458 6,733,258 +841,765 0.70% 16,550,841
2013-02-26 2013-02-22 2.899 5,891,493 +12,937 0.61% 17,077,501
2013-02-25 2013-02-21 2.887 5,878,556 -2,587 0.61% 16,971,841
2013-02-21 2013-02-19 2.875 5,881,143 +58,648 0.61% 16,911,120
2013-02-19 2013-02-15 2.945 5,822,495 +25,874 0.60% 17,147,539
2013-02-18 2013-02-14 2.852 5,796,621 +81,071 0.60% 16,533,659
2013-02-15 2013-02-08 2.945 5,715,550 +32,774 0.59% 16,832,580
2013-02-14 2013-02-07 2.899 5,682,776 -4,313 0.59% 16,472,499
2013-02-08 2013-02-06 2.875 5,687,089 +10,350 0.59% 16,353,121
2013-02-07 2013-02-05 2.922 5,676,739 +64,685 0.59% 16,586,640
2013-02-06 2013-02-04 3.049 5,612,054 +34,498 0.58% 17,113,410
2013-02-05 2013-02-01 3.119 5,577,556 -6,899 0.58% 17,396,231
2013-02-04 2013-01-31 3.131 5,584,455 -1,725 0.58% 17,482,499
2013-02-01 2013-01-30 3.131 5,586,180 -6,900 0.58% 17,487,899
2013-01-31 2013-01-29 3.119 5,593,080 +4,312 0.58% 17,444,650
2013-01-30 2013-01-28 3.119 5,588,768 -24,149 0.58% 17,431,201
2013-01-29 2013-01-25 3.003 5,612,917 +17,250 0.58% 16,855,721
2013-01-28 2013-01-24 3.154 5,595,667 -252,702 0.58% 17,647,359
2013-01-25 2013-01-23 3.049 5,848,369 -24,149 0.60% 17,834,029
2013-01-24 2013-01-22 3.084 5,872,518 -59,510 0.61% 18,111,939
2013-01-23 2013-01-21 3.038 5,932,028 +666,684 0.61% 18,020,359
2013-01-22 2013-01-18 3.165 5,265,344 -56,060 0.54% 16,666,651
2013-01-21 2013-01-17 3.096 5,321,404 +171,631 0.55% 16,473,901
2013-01-18 2013-01-16 3.235 5,149,773 +10,349 0.53% 16,659,089
2013-01-17 2013-01-15 3.316 5,139,424 +423,470 0.53% 17,042,741
2013-01-16 2013-01-14 3.652 4,715,954 -24,149 0.49% 17,224,200
2013-01-15 2013-01-11 3.548 4,740,103 +167,318 0.49% 16,817,760
2013-01-14 2013-01-10 3.699 4,572,785 +264,777 0.47% 16,913,381
2013-01-11 2013-01-09 3.699 4,308,008 +55,197 0.44% 15,934,049
2013-01-10 2013-01-08 3.768 4,252,811 -16,386 0.44% 16,025,751
2013-01-09 2013-01-07 3.791 4,269,197 -81,935 0.44% 16,186,498
2013-01-08 2013-01-04 3.548 4,351,132 -150,931 0.45% 15,437,702
2013-01-07 2013-01-03 3.548 4,502,063 +56,060 0.46% 15,973,201
2013-01-04 2013-01-02 3.339 4,446,003 +105,221 0.46% 14,846,401
2013-01-02 2012-12-27 3.235 4,340,782 -47,436 0.45% 14,042,070
2012-12-28 2012-12-24 3.247 4,388,218 -100,045 0.45% 14,246,402
2012-12-27 2012-12-20 3.316 4,488,263 +56,060 0.46% 14,883,439
2012-12-21 2012-12-19 3.339 4,432,203 +32,773 0.46% 14,800,319
2012-12-20 2012-12-18 3.293 4,399,430 +103,496 0.45% 14,486,841
2012-12-19 2012-12-17 3.304 4,295,934 +68,997 0.44% 14,195,850
2012-12-18 2012-12-14 3.281 4,226,937 +172,493 0.44% 13,869,831
2012-12-17 2012-12-13 3.293 4,054,444 -3,450 0.42% 13,350,840
2012-12-14 2012-12-12 3.247 4,057,894 -62,960 0.42% 13,174,001
2012-12-13 2012-12-11 3.154 4,120,854 +60,373 0.43% 12,996,161
2012-12-12 2012-12-10 3.235 4,060,481 -51,748 0.42% 13,135,319
2012-12-11 2012-12-07 3.281 4,112,229 -56,923 0.42% 13,493,440
2012-12-10 2012-12-06 3.293 4,169,152 +124,195 0.43% 13,728,561
2012-12-07 2012-12-05 3.258 4,044,957 +25,874 0.42% 13,178,901
2012-12-06 2012-12-04 3.328 4,019,083 +46,573 0.41% 13,374,200
2012-12-05 2012-12-03 3.247 3,972,510 -60,372 0.41% 12,896,801
2012-12-04 2012-11-30 3.165 4,032,882 -18,112 0.42% 12,765,479
2012-12-03 2012-11-29 3.165 4,050,994 -46,573 0.42% 12,822,810
2012-11-30 2012-11-28 3.049 4,097,567 +10,349 0.42% 12,495,130
2012-11-29 2012-11-27 3.049 4,087,218 -163,868 0.42% 12,463,571
2012-11-28 2012-11-26 3.107 4,251,086 -65,547 0.44% 13,209,721
2012-11-27 2012-11-23 3.189 4,316,633 +12,074 0.45% 13,763,750
2012-11-26 2012-11-22 3.061 4,304,559 +194,055 0.44% 13,176,242
2012-11-23 2012-11-21 2.933 4,110,504 -43,123 0.42% 12,057,980
2012-11-22 2012-11-20 2.864 4,153,627 -4,313 0.43% 11,895,519
2012-11-21 2012-11-19 2.852 4,157,940 -43,123 0.43% 11,859,661
2012-11-20 2012-11-16 2.818 4,201,063 -25,874 0.43% 11,836,531
2012-11-19 2012-11-15 2.818 4,226,937 -109,533 0.44% 11,909,431
2012-11-16 2012-11-14 2.841 4,336,470 -106,945 0.45% 12,318,601
2012-11-15 2012-11-13 2.806 4,443,415 -138,857 0.46% 12,467,839
2012-11-14 2012-11-12 2.760 4,582,272 +597,688 0.47% 12,644,940
2012-11-12 2012-11-08 3.235 3,984,584 +166,455 0.41% 12,889,799
2012-11-09 2012-11-07 3.362 3,818,129 -215,616 0.39% 12,838,301
2012-11-08 2012-11-06 3.304 4,033,745 -6,899 0.42% 13,329,451
2012-11-07 2012-11-05 3.200 4,040,644 +70,722 0.42% 12,930,598
2012-11-06 2012-11-02 3.258 3,969,922 +43,123 0.41% 12,934,429
2012-11-05 2012-11-01 3.316 3,926,799 -14,662 0.41% 13,021,579
2012-11-02 2012-10-31 3.212 3,941,461 -16,387 0.41% 12,658,900
2012-10-31 2012-10-29 3.096 3,957,848 -42,261 0.41% 12,252,630
2012-10-30 2012-10-26 3.107 4,000,109 +214,754 0.41% 12,429,841
2012-10-29 2012-10-25 3.235 3,785,355 +26,736 0.39% 12,245,310
2012-10-26 2012-10-24 3.304 3,758,619 -15,524 0.39% 12,420,301
2012-10-25 2012-10-22 3.328 3,774,143 -27,599 0.39% 12,559,120
2012-10-24 2012-10-19 3.200 3,801,742 -41,398 0.39% 12,166,080
2012-10-22 2012-10-18 3.293 3,843,140 +767,593 0.40% 12,655,039
2012-10-19 2012-10-17 3.177 3,075,547 -74,172 0.32% 9,770,840
2012-10-18 2012-10-16 3.049 3,149,719 +50,885 0.33% 9,604,760
2012-10-17 2012-10-15 3.061 3,098,834 -56,922 0.32% 9,485,521
2012-10-16 2012-10-12 3.142 3,155,756 -255,290 0.33% 9,915,889
2012-10-15 2012-10-11 3.200 3,411,046 -358,785 0.35% 10,915,801
2012-10-12 2012-10-10 3.003 3,769,831 +87,109 0.39% 11,320,891
2012-10-11 2012-10-09 2.968 3,682,722 -533,003 0.38% 10,931,200
2012-10-10 2012-10-08 2.852 4,215,725 -8,624 0.44% 12,024,481
2012-10-09 2012-10-05 2.852 4,224,349 +214,753 0.44% 12,049,079
2012-10-08 2012-10-04 2.852 4,009,596 +863 0.41% 11,436,541
2012-10-05 2012-10-03 2.887 4,008,733 -108,671 0.41% 11,573,519
2012-10-04 2012-09-28 2.783 4,117,404 +31,911 0.43% 11,457,601
2012-10-03 2012-09-27 2.725 4,085,493 -28,461 0.42% 11,131,951
2012-09-28 2012-09-26 2.725 4,113,954 -137,132 0.42% 11,209,500
2012-09-27 2012-09-25 2.771 4,251,086 +68,997 0.44% 11,780,311
2012-09-26 2012-09-24 2.690 4,182,089 +60,373 0.43% 11,249,681
2012-09-25 2012-09-21 2.655 4,121,716 -119,883 0.43% 10,943,910
2012-09-24 2012-09-20 2.632 4,241,599 +68,998 0.44% 11,163,861
2012-09-21 2012-09-19 2.690 4,172,601 +74,171 0.43% 11,224,159
2012-09-20 2012-09-18 2.644 4,098,430 -37,086 0.42% 10,834,561
2012-09-19 2012-09-17 2.655 4,135,516 -46,573 0.43% 10,980,551
2012-09-18 2012-09-14 2.748 4,182,089 -31,911 0.43% 11,492,131
2012-09-17 2012-09-13 2.725 4,214,000 +150,069 0.44% 11,482,101
2012-09-14 2012-09-12 2.751 4,063,931 -135,407 0.42% 11,177,844
2012-09-13 2012-09-11 2.751 4,199,338 +125,606 0.43% 11,550,281
2012-09-12 2012-09-10 2.832 4,073,732 +176,859 0.42% 11,538,561
2012-09-11 2012-09-07 2.762 3,896,873 -28,195 0.41% 10,763,961
2012-09-10 2012-09-06 2.587 3,925,068 -13,670 0.41% 10,152,741
2012-09-07 2012-09-05 2.540 3,938,738 -37,593 0.41% 10,003,700
2012-09-06 2012-09-04 2.587 3,976,331 -4,272 0.41% 10,285,340
2012-09-05 2012-09-03 2.610 3,980,603 -13,670 0.41% 10,389,570
2012-09-04 2012-08-31 2.493 3,994,273 -60,662 0.42% 9,957,749
2012-09-03 2012-08-30 2.563 4,054,935 +103,381 0.42% 10,393,740
2012-08-31 2012-08-29 2.669 3,951,554 +78,604 0.41% 10,545,001
2012-08-30 2012-08-28 2.715 3,872,950 -85,439 0.40% 10,516,560
2012-08-29 2012-08-27 2.762 3,958,389 +76,895 0.41% 10,933,880
2012-08-28 2012-08-24 2.868 3,881,494 -58,953 0.40% 11,130,351
2012-08-27 2012-08-23 2.903 3,940,447 -135,848 0.41% 11,437,761
2012-08-24 2012-08-22 2.540 4,076,295 +23,923 0.42% 10,353,071
2012-08-23 2012-08-21 2.598 4,052,372 +227,268 0.42% 10,529,461
2012-08-22 2012-08-20 2.481 3,825,104 +106,799 0.40% 9,491,240
2012-08-21 2012-08-17 2.434 3,718,305 -59,808 0.39% 9,052,159
2012-08-20 2012-08-16 2.458 3,778,113 -106,798 0.39% 9,286,201
2012-08-17 2012-08-15 2.470 3,884,911 +22,214 0.40% 9,594,169
2012-08-16 2012-08-14 2.505 3,862,697 -6,835 0.40% 9,674,939
2012-08-15 2012-08-13 2.446 3,869,532 -38,448 0.40% 9,465,609
2012-08-14 2012-08-10 2.528 3,907,980 -98,255 0.41% 9,879,840
2012-08-13 2012-08-09 2.540 4,006,235 +178,568 0.42% 10,175,131
2012-08-10 2012-08-08 2.540 3,827,667 +188,820 0.40% 9,721,599
2012-08-09 2012-08-07 2.540 3,638,847 +32,467 0.38% 9,242,030
2012-08-08 2012-08-06 2.446 3,606,380 +76,041 0.38% 8,821,889
2012-08-07 2012-08-03 2.458 3,530,339 -42,720 0.37% 8,677,199
2012-08-06 2012-08-02 2.516 3,573,059 -57,244 0.37% 8,991,300
2012-08-03 2012-08-01 2.423 3,630,303 +177,713 0.38% 8,795,430
2012-08-02 2012-07-31 2.423 3,452,590 -41,011 0.36% 8,364,870
2012-08-01 2012-07-30 2.434 3,493,601 +10,253 0.36% 8,505,121
2012-07-31 2012-07-27 2.423 3,483,348 +152,081 0.36% 8,439,390
2012-07-30 2012-07-26 2.388 3,331,267 +311,853 0.35% 7,953,961
2012-07-27 2012-07-25 2.540 3,019,414 +153,790 0.31% 7,668,779
2012-07-26 2012-07-24 2.598 2,865,624 -63,225 0.30% 7,445,880
2012-07-25 2012-07-23 2.633 2,928,849 -70,914 0.31% 7,713,000
2012-07-24 2012-07-20 2.669 2,999,763 -733,921 0.31% 8,005,079
2012-07-23 2012-07-19 2.516 3,733,684 +461,370 0.39% 9,395,499
2012-07-20 2012-07-18 2.540 3,272,314 -52,118 0.34% 8,311,101
2012-07-19 2012-07-17 2.563 3,324,432 -5,126 0.35% 8,521,291
2012-07-18 2012-07-16 2.540 3,329,558 +50,409 0.35% 8,456,490
2012-07-17 2012-07-13 2.657 3,279,149 +837,302 0.34% 8,712,260
2012-07-16 2012-07-12 2.645 2,441,847 -8,544 0.25% 6,459,081
2012-07-13 2012-07-11 2.633 2,450,391 +52,973 0.26% 6,453,001
2012-07-12 2012-07-10 2.563 2,397,418 -19,651 0.25% 6,145,139
2012-07-11 2012-07-09 2.622 2,417,069 +607,471 0.25% 6,336,959
2012-07-10 2012-07-06 2.563 1,809,598 -301,600 0.19% 4,638,420
2012-07-09 2012-07-05 2.329 2,111,198 +129,868 0.22% 4,917,291
2012-07-06 2012-07-04 2.399 1,981,330 +605,762 0.21% 4,753,949
2012-07-05 2012-07-03 2.013 1,375,568 -40,156 0.14% 2,769,200
2012-07-04 2012-06-29 1.990 1,415,724 -181,985 0.15% 2,816,900
2012-06-29 2012-06-27 2.037 1,597,709 -17,088 0.17% 3,253,799
2012-06-28 2012-06-26 2.072 1,614,797 +17,088 0.17% 3,345,300
2012-06-27 2012-06-25 2.072 1,597,709 +42,719 0.17% 3,309,899
2012-06-25 2012-06-21 2.095 1,554,990 -145,246 0.16% 3,257,800
2012-06-22 2012-06-20 2.118 1,700,236 +153,790 0.18% 3,601,900
2012-06-21 2012-06-19 2.072 1,546,446 +46,992 0.16% 3,203,700
2012-06-20 2012-06-18 2.083 1,499,454 +38,447 0.16% 3,123,899
2012-06-19 2012-06-15 2.037 1,461,007 -53,826 0.15% 2,975,400
2012-06-18 2012-06-14 2.107 1,514,833 +63,224 0.16% 3,191,399
2012-06-15 2012-06-13 2.189 1,451,609 +34,176 0.15% 3,177,131
2012-06-14 2012-06-12 2.224 1,417,433 +17,942 0.15% 3,152,100
2012-06-13 2012-06-11 2.259 1,399,491 +22,214 0.15% 3,161,340
2012-06-11 2012-06-07 2.247 1,377,277 -26,486 0.14% 3,095,041
2012-06-08 2012-06-06 2.247 1,403,763 -124,741 0.15% 3,154,561
2012-06-07 2012-06-05 2.259 1,528,504 -20,505 0.16% 3,452,771
2012-06-06 2012-06-04 2.306 1,549,009 -80,313 0.16% 3,571,610
2012-06-04 2012-05-31 2.446 1,629,322 -1,709 0.17% 3,985,631
2012-06-01 2012-05-30 2.434 1,631,031 -11,107 0.17% 3,970,721
2012-05-31 2012-05-29 2.470 1,642,138 -124,741 0.17% 4,055,421
2012-05-30 2012-05-28 2.482 1,766,879 +105,945 0.18% 4,385,065
2012-05-29 2012-05-25 2.494 1,660,934 -12,370 0.17% 4,141,852
2012-05-28 2012-05-24 2.529 1,673,304 +23,579 0.18% 4,232,309
2012-05-25 2012-05-23 2.399 1,649,725 -58,949 0.17% 3,957,180
2012-05-24 2012-05-22 2.434 1,708,674 -75,791 0.18% 4,159,451
2012-05-23 2012-05-21 2.304 1,784,465 +144,846 0.19% 4,110,860
2012-05-22 2012-05-18 2.137 1,639,619 +46,317 0.17% 3,504,599
2012-05-21 2012-05-17 2.078 1,593,302 +92,633 0.17% 3,310,999
2012-05-18 2012-05-16 2.031 1,500,669 +18,527 0.16% 3,047,221
2012-05-17 2012-05-15 2.137 1,482,142 +122,951 0.16% 3,168,000
2012-05-16 2012-05-14 2.042 1,359,191 -15,159 0.14% 2,776,079
2012-05-15 2012-05-11 2.185 1,374,350 +25,264 0.15% 3,002,881
2012-05-14 2012-05-10 2.209 1,349,086 -42,106 0.14% 2,979,720
2012-05-11 2012-05-09 2.268 1,391,192 -112,845 0.15% 3,155,320
2012-05-09 2012-05-07 2.399 1,504,037 -272,849 0.16% 3,607,720
2012-05-08 2012-05-04 2.482 1,776,886 -240,006 0.19% 4,409,900
2012-05-07 2012-05-03 2.553 2,016,892 +214,742 0.21% 5,149,250
2012-05-04 2012-05-02 2.470 1,802,150 +172,636 0.19% 4,451,201
2012-05-03 2012-04-30 2.399 1,629,514 -185,268 0.17% 3,908,700
2012-05-02 2012-04-27 2.589 1,814,782 -50,527 0.19% 4,697,901
2012-04-30 2012-04-26 2.612 1,865,309 +16,842 0.20% 4,873,000
2012-04-27 2012-04-25 2.719 1,848,467 +153,267 0.20% 5,026,551
2012-04-26 2012-04-24 2.802 1,695,200 +53,054 0.18% 4,750,681
2012-04-24 2012-04-20 2.992 1,642,146 -25,264 0.17% 4,914,001
2012-04-23 2012-04-19 3.052 1,667,410 -8,421 0.18% 5,088,601
2012-04-20 2012-04-18 3.028 1,675,831 -8,421 0.18% 5,074,501
2012-04-19 2012-04-17 2.909 1,684,252 +12,632 0.18% 4,900,000
2012-04-17 2012-04-13 2.969 1,671,620 -26,948 0.18% 4,962,499
2012-04-13 2012-04-11 2.981 1,698,568 +18,527 0.18% 5,062,669
2012-04-12 2012-04-10 3.099 1,680,041 +8,421 0.18% 5,206,949
2012-04-11 2012-04-05 3.064 1,671,620 -38,738 0.18% 5,121,299
2012-04-10 2012-04-03 3.087 1,710,358 +49,685 0.18% 5,280,600
2012-04-05 2012-04-02 2.897 1,660,673 -18,526 0.18% 4,811,681
2012-04-03 2012-03-30 2.957 1,679,199 -8,422 0.18% 4,965,059
2012-04-02 2012-03-29 2.945 1,687,621 +166,741 0.18% 4,969,921
2012-03-30 2012-03-28 3.159 1,520,880 -18,526 0.16% 4,803,961
2012-03-29 2012-03-27 3.266 1,539,406 -60,633 0.16% 5,026,999
2012-03-28 2012-03-26 3.242 1,600,039 +16,842 0.17% 5,186,999
2012-03-27 2012-03-23 3.147 1,583,197 +285,481 0.17% 4,982,000
2012-03-26 2012-03-22 3.218 1,297,716 -226,532 0.14% 4,176,109
2012-03-23 2012-03-21 3.313 1,524,248 -269,480 0.16% 5,049,900
2012-03-22 2012-03-20 3.147 1,793,728 +108,634 0.19% 5,644,499
2012-03-21 2012-03-19 3.277 1,685,094 -5,895 0.18% 5,522,759
2012-03-20 2012-03-16 3.396 1,690,989 -98,529 0.18% 5,742,880
2012-03-19 2012-03-15 3.444 1,789,518 +13,474 0.19% 6,162,501
2012-03-16 2012-03-14 3.491 1,776,044 -103,581 0.19% 6,200,461
2012-03-15 2012-03-13 3.503 1,879,625 +37,895 0.20% 6,584,399
2012-03-14 2012-03-12 3.515 1,841,730 +120,424 0.19% 6,473,521
2012-03-13 2012-03-09 3.527 1,721,306 +119,582 0.18% 6,070,681
2012-03-12 2012-03-08 3.361 1,601,724 +80,844 0.17% 5,382,661
2012-03-09 2012-03-07 3.254 1,520,880 -16,842 0.16% 4,948,441
2012-03-08 2012-03-06 3.289 1,537,722 -154,109 0.16% 5,058,020
2012-03-07 2012-03-05 3.349 1,691,831 +96,002 0.18% 5,665,379
2012-03-06 2012-03-02 3.242 1,595,829 +69,055 0.17% 5,173,351
2012-03-05 2012-03-01 3.171 1,526,774 +144,003 0.16% 4,840,708
2012-03-02 2012-02-29 3.289 1,382,771 -122,108 0.15% 4,548,340
2012-03-01 2012-02-28 3.372 1,504,879 -21,053 0.16% 5,075,079
2012-02-29 2012-02-27 3.372 1,525,932 -82,529 0.16% 5,146,079
2012-02-28 2012-02-24 3.479 1,608,461 +92,634 0.17% 5,596,301
2012-02-27 2012-02-23 3.408 1,515,827 +103,582 0.16% 5,166,000
2012-02-24 2012-02-22 3.337 1,412,245 -35,370 0.15% 4,712,369
2012-02-23 2012-02-21 3.325 1,447,615 +65,686 0.15% 4,813,201
2012-02-22 2012-02-20 3.396 1,381,929 -123,792 0.15% 4,693,261
2012-02-21 2012-02-17 3.467 1,505,721 +126,319 0.16% 5,220,959
2012-02-20 2012-02-16 3.479 1,379,402 -5,053 0.15% 4,799,338
2012-02-17 2012-02-15 3.515 1,384,455 +55,580 0.15% 4,866,239
2012-02-16 2012-02-14 3.539 1,328,875 +13,474 0.14% 4,702,440
2012-02-15 2012-02-13 3.527 1,315,401 -23,579 0.14% 4,639,140
2012-02-14 2012-02-10 3.598 1,338,980 -18,527 0.14% 4,817,699
2012-02-13 2012-02-09 3.693 1,357,507 -3,369 0.14% 5,013,319
2012-02-10 2012-02-08 3.551 1,360,876 +52,212 0.14% 4,831,841
2012-02-09 2012-02-07 3.503 1,308,664 +13,474 0.14% 4,584,301
2012-02-08 2012-02-06 3.562 1,295,190 +128,845 0.14% 4,614,001
2012-02-07 2012-02-03 3.503 1,166,345 +80,845 0.12% 4,085,752
2012-02-06 2012-02-02 3.337 1,085,500 -5,895 0.11% 3,622,088
2012-02-02 2012-01-31 3.171 1,091,395 +16,842 0.12% 3,460,319
2012-02-01 2012-01-30 3.159 1,074,553 +9,264 0.11% 3,394,161
2012-01-31 2012-01-27 3.277 1,065,289 +72,422 0.11% 3,491,399
2012-01-30 2012-01-26 3.277 992,867 -173,478 0.10% 3,254,041
2012-01-27 2012-01-20 3.277 1,166,345 +113,687 0.12% 3,822,601
2012-01-20 2012-01-18 3.099 1,052,658 +8,422 0.11% 3,262,501
2012-01-19 2012-01-17 3.076 1,044,236 +13,474 0.11% 3,211,599
2012-01-17 2012-01-13 3.087 1,030,762 -229,901 0.11% 3,182,399
2012-01-13 2012-01-11 3.182 1,260,663 -42,106 0.13% 4,011,961
2012-01-12 2012-01-10 3.099 1,302,769 -42,106 0.14% 4,037,670
2012-01-11 2012-01-09 2.981 1,344,875 -50,528 0.14% 4,008,469
2012-01-10 2012-01-06 2.981 1,395,403 +33,685 0.15% 4,159,070
2012-01-09 2012-01-05 3.052 1,361,718 -5,053 0.14% 4,155,691
2012-01-06 2012-01-04 3.099 1,366,771 -98,528 0.14% 4,236,031
2012-01-05 2012-01-03 3.099 1,465,299 -4,211 0.15% 4,541,399
2012-01-04 2011-12-30 3.016 1,469,510 +138,951 0.16% 4,432,300
2012-01-03 2011-12-29 3.040 1,330,559 +75,791 0.14% 4,044,800
2011-12-30 2011-12-28 3.111 1,254,768 +134,740 0.13% 3,903,801
2011-12-29 2011-12-23 3.016 1,120,028 -37,895 0.12% 3,378,201
2011-12-28 2011-12-22 3.028 1,157,923 -143,162 0.12% 3,506,249
2011-12-23 2011-12-21 2.945 1,301,085 +176,847 0.14% 3,831,601
2011-12-22 2011-12-20 2.933 1,124,238 +65,686 0.12% 3,297,449
2011-12-21 2011-12-19 3.004 1,058,552 +8,421 0.11% 3,180,209
2011-12-20 2011-12-16 3.040 1,050,131 +81,686 0.11% 3,192,320
2011-12-19 2011-12-15 2.874 968,445 +43,791 0.10% 2,783,000
2011-12-16 2011-12-14 3.028 924,654 -1,685 0.10% 2,799,899
2011-12-15 2011-12-13 3.182 926,339 +11,790 0.10% 2,948,001
2011-12-14 2011-12-12 3.325 914,549 +8,421 0.10% 3,040,800
2011-12-08 2011-12-06 3.539 906,128 +33,685 0.10% 3,206,481
2011-12-05 2011-12-01 3.610 872,443 -10,947 0.09% 3,149,442
2011-12-02 2011-11-30 3.408 883,390 -16,843 0.09% 3,010,629
2011-12-01 2011-11-29 3.527 900,233 +16,843 0.10% 3,174,931
2011-11-30 2011-11-28 3.456 883,390 -5,895 0.09% 3,052,589
2011-11-28 2011-11-24 3.467 889,285 -6,737 0.09% 3,083,520
2011-11-24 2011-11-22 3.539 896,022 -22,738 0.09% 3,170,720
2011-11-23 2011-11-21 3.527 918,760 -9,263 0.10% 3,240,272
2011-11-22 2011-11-18 3.527 928,023 +4,211 0.10% 3,272,940
2011-11-21 2011-11-17 3.693 923,812 +28,632 0.10% 3,411,669
2011-11-18 2011-11-16 3.741 895,180 +4,211 0.09% 3,348,450
2011-11-17 2011-11-15 3.836 890,969 -47,159 0.09% 3,417,339
2011-11-16 2011-11-14 3.705 938,128 +17,684 0.10% 3,475,679
2011-11-15 2011-11-11 3.776 920,444 -9,263 0.10% 3,475,741
2011-11-14 2011-11-10 3.681 929,707 -28,632 0.10% 3,422,399
2011-11-11 2011-11-09 4.014 958,339 -14,317 0.10% 3,846,438
2011-11-10 2011-11-08 3.907 972,656 -90,107 0.10% 3,799,952
2011-11-09 2011-11-07 3.836 1,062,763 -176,004 0.11% 4,076,260
2011-11-08 2011-11-04 3.705 1,238,767 +61,475 0.13% 4,589,519
2011-11-07 2011-11-03 3.539 1,177,292 -38,738 0.12% 4,166,039
2011-11-04 2011-11-02 3.325 1,216,030 -140,635 0.13% 4,043,200
2011-11-03 2011-11-01 3.337 1,356,665 +35,369 0.14% 4,526,910
2011-11-02 2011-10-31 3.503 1,321,296 -688,859 0.14% 4,628,551
2011-11-01 2011-10-28 3.147 2,010,155 +346,114 0.21% 6,325,551
2011-10-31 2011-10-27 3.087 1,664,041 +57,265 0.18% 5,137,600
2011-10-28 2011-10-26 2.791 1,606,776 +514,539 0.17% 4,483,799
2011-10-27 2011-10-25 2.779 1,092,237 +80,844 0.12% 3,034,979
2011-10-26 2011-10-24 2.779 1,011,393 -97,687 0.11% 2,810,339
2011-10-25 2011-10-21 2.553 1,109,080 +12,632 0.12% 2,831,550
2011-10-24 2011-10-20 2.565 1,096,448 -185,268 0.12% 2,812,320
2011-10-21 2011-10-19 2.601 1,281,716 -85,055 0.14% 3,333,180
2011-10-20 2011-10-18 2.577 1,366,771 +29,475 0.14% 3,521,911
2011-10-19 2011-10-17 2.838 1,337,296 -5,895 0.14% 3,795,320
2011-10-18 2011-10-14 2.684 1,343,191 -146,530 0.14% 3,604,700
2011-10-17 2011-10-13 2.814 1,489,721 +139,793 0.16% 4,192,530
2011-10-14 2011-10-12 2.660 1,349,928 -174,320 0.14% 3,590,720
2011-10-13 2011-10-11 2.624 1,524,248 -352,851 0.16% 4,000,100
2011-10-12 2011-10-10 2.541 1,877,099 +452,222 0.20% 4,770,060
2011-10-11 2011-10-07 2.363 1,424,877 +801,704 0.15% 3,367,079
2011-10-10 2011-10-06 3.206 623,173 +9,263 0.07% 1,997,999
2011-10-07 2011-10-04 3.218 613,910 +9,264 0.06% 1,975,590
2011-10-06 2011-10-03 3.254 604,646 +8,421 0.06% 1,967,318
2011-10-04 2011-09-30 3.562 596,225 -69,897 0.06% 2,123,999
2011-10-03 2011-09-28 3.313 666,122 +10,948 0.07% 2,206,891
2011-09-30 2011-09-27 3.384 655,174 +7,579 0.07% 2,217,300
2011-09-27 2011-09-23 3.361 647,595 -44,633 0.07% 2,176,270
2011-09-26 2011-09-22 3.396 692,228 -75,791 0.07% 2,350,921
2011-09-23 2011-09-21 3.503 768,019 -25,264 0.08% 2,690,400
2011-09-22 2011-09-20 3.598 793,283 -14,316 0.08% 2,854,261
2011-09-21 2011-09-19 3.539 807,599 +2,527 0.09% 2,857,820
2011-09-20 2011-09-16 3.812 805,072 +49,685 0.09% 3,068,758
2011-09-19 2011-09-15 3.657 755,387 +48,001 0.08% 2,762,760
2011-09-14 2011-09-09 3.883 707,386 -9,263 0.07% 2,746,801
2011-09-12 2011-09-08 3.836 716,649 -11,790 0.08% 2,748,729
2011-09-09 2011-09-07 3.764 728,439 -69,054 0.08% 2,742,050
2011-09-08 2011-09-06 3.610 797,493 +53,896 0.08% 2,878,879
2011-09-07 2011-09-05 3.622 743,597 -21,896 0.08% 2,693,149
2011-09-06 2011-09-02 3.990 765,493 -4,210 0.08% 3,054,351
2011-09-05 2011-09-01 4.014 769,703 +23,862 0.08% 3,089,539
2011-09-01 2011-08-30 3.930 745,841 +4,185 0.08% 2,931,389
2011-08-31 2011-08-29 3.942 741,656 +3,348 0.08% 2,923,801
2011-08-30 2011-08-26 3.859 738,308 -41,854 0.08% 2,848,862
2011-08-29 2011-08-25 3.883 780,162 -57,758 0.08% 3,029,001
2011-08-26 2011-08-24 3.799 837,920 -33,484 0.09% 3,183,178
2011-08-25 2011-08-23 3.691 871,404 -24,275 0.09% 3,216,691
2011-08-24 2011-08-22 3.500 895,679 +68,641 0.10% 3,135,099
2011-08-23 2011-08-19 3.811 827,038 -41,017 0.09% 3,151,719
2011-08-22 2011-08-18 4.241 868,055 -42,692 0.09% 3,681,348
2011-08-19 2011-08-17 4.050 910,747 +38,506 0.10% 3,688,321
2011-08-18 2011-08-16 3.906 872,241 -48,551 0.09% 3,407,341
2011-08-17 2011-08-15 3.656 920,792 -20,090 0.10% 3,366,001
2011-08-16 2011-08-12 3.488 940,882 +50,225 0.10% 3,282,081
2011-08-15 2011-08-11 3.417 890,657 -220,153 0.09% 3,043,041
2011-08-12 2011-08-10 3.369 1,110,810 +47,714 0.12% 3,742,141
2011-08-11 2011-08-09 3.476 1,063,096 +48,551 0.11% 3,695,700
2011-08-10 2011-08-08 3.464 1,014,545 -113,006 0.11% 3,514,800
2011-08-09 2011-08-05 3.632 1,127,551 +30,135 0.12% 4,094,879
2011-08-08 2011-08-04 4.050 1,097,416 +33,483 0.12% 4,444,289
2011-08-05 2011-08-03 4.301 1,063,933 +41,017 0.11% 4,575,600
2011-08-04 2011-08-02 4.432 1,022,916 +19,253 0.11% 4,533,621
2011-08-03 2011-08-01 4.516 1,003,663 +39,343 0.11% 4,532,220
2011-08-02 2011-07-29 4.611 964,320 -62,781 0.10% 4,446,720
2011-08-01 2011-07-28 4.659 1,027,101 +837 0.11% 4,785,299
2011-07-29 2011-07-27 4.826 1,026,264 -5,023 0.11% 4,953,039
2011-07-28 2011-07-26 4.838 1,031,287 -35,157 0.11% 4,989,601
2011-07-27 2011-07-25 4.743 1,066,444 +10,045 0.11% 5,057,779
2011-07-26 2011-07-22 4.850 1,056,399 +37,669 0.11% 5,123,719
2011-07-25 2011-07-21 4.802 1,018,730 -200,063 0.11% 4,892,338
2011-07-22 2011-07-20 4.623 1,218,793 -4,186 0.13% 5,634,718
2011-07-21 2011-07-19 4.444 1,222,979 +46,877 0.13% 5,434,921
2011-07-20 2011-07-18 4.444 1,176,102 +15,904 0.12% 5,226,599
2011-07-19 2011-07-15 4.516 1,160,198 +262,845 0.12% 5,239,082
2011-07-18 2011-07-14 4.743 897,353 +72,826 0.10% 4,255,838
2011-07-15 2011-07-13 4.874 824,527 +32,646 0.09% 4,018,799
2011-07-14 2011-07-12 4.778 791,881 +46,040 0.08% 3,784,001
2011-07-13 2011-07-11 5.005 745,841 +45,202 0.08% 3,733,289
2011-07-12 2011-07-08 5.161 700,639 +103,799 0.07% 3,615,841
2011-07-11 2011-07-07 5.543 596,840 +11,719 0.06% 3,308,318
2011-07-08 2011-07-06 5.424 585,121 +2,511 0.06% 3,173,459
2011-07-07 2011-07-05 5.531 582,610 -56,922 0.06% 3,222,480
2011-07-06 2011-07-04 5.770 639,532 +22,602 0.07% 3,690,122
2011-07-05 2011-06-30 6.105 616,930 -3,349 0.07% 3,766,067
2011-07-04 2011-06-29 6.081 620,279 +32,646 0.07% 3,771,691
2011-06-30 2011-06-28 5.937 587,633 -15,067 0.06% 3,488,943
2011-06-29 2011-06-27 5.627 602,700 +10,882 0.06% 3,391,200
2011-06-28 2011-06-24 5.698 591,818 -14,230 0.06% 3,372,390
2011-06-27 2011-06-23 5.495 606,048 +25,112 0.06% 3,330,398
2011-06-24 2011-06-22 5.388 580,936 +4,186 0.06% 3,129,941
2011-06-23 2011-06-21 5.292 576,750 +5,022 0.06% 3,052,268
2011-06-22 2011-06-20 5.268 571,728 +20,090 0.06% 3,012,030
2011-06-21 2011-06-17 5.280 551,638 -8,371 0.06% 2,912,780
2011-06-20 2011-06-16 5.280 560,009 +2,511 0.06% 2,956,981
2011-06-17 2011-06-15 5.531 557,498 -12,556 0.06% 3,083,583
2011-06-16 2011-06-14 5.388 570,054 -5,859 0.06% 3,071,311
2011-06-15 2011-06-13 5.209 575,913 -33,484 0.06% 2,999,678
2011-06-14 2011-06-10 4.874 609,397 -88,731 0.06% 2,970,242
2011-06-13 2011-06-09 5.089 698,128 -1,674 0.07% 3,552,842
2011-06-10 2011-06-08 5.531 699,802 +107,147 0.07% 3,870,682
2011-06-09 2011-06-07 5.913 592,655 +8,371 0.06% 3,504,600
2011-06-08 2011-06-03 5.973 584,284 -37,669 0.06% 3,489,999
2011-06-07 2011-06-02 6.200 621,953 +31,809 0.07% 3,856,170
2011-06-03 2011-06-01 6.284 590,144 +29,298 0.06% 3,708,301
2011-06-02 2011-05-31 6.487 560,846 -4,185 0.06% 3,638,101
2011-06-01 2011-05-30 6.332 565,031 -12,557 0.06% 3,577,498
2011-05-31 2011-05-27 6.403 577,588 +24,276 0.06% 3,698,403
2011-05-30 2011-05-26 6.332 553,312 +30,135 0.06% 3,503,299
2011-05-27 2011-05-25 6.463 523,177 -8,371 0.06% 3,381,249
2011-05-26 2011-05-24 6.630 531,548 +16,742 0.06% 3,524,250
2011-05-25 2011-05-23 6.451 514,806 -8,371 0.05% 3,320,998
2011-05-24 2011-05-20 6.379 523,177 +16,742 0.06% 3,337,499
2011-05-23 2011-05-19 6.618 506,435 +1,674 0.05% 3,351,697
2011-05-20 2011-05-18 6.642 504,761 -180,810 0.05% 3,352,678
2011-05-19 2011-05-17 6.367 685,571 +156,534 0.07% 4,365,268
2011-05-18 2011-05-16 6.081 529,037 -8,371 0.06% 3,216,882
2011-05-16 2011-05-12 6.009 537,408 -16,741 0.06% 3,229,263
2011-05-13 2011-05-11 6.057 554,149 +6,696 0.06% 3,356,339
2011-05-12 2011-05-09 6.248 547,453 -8,370 0.06% 3,420,423
2011-05-11 2011-05-06 6.176 555,823 +41,017 0.06% 3,432,878
2011-05-09 2011-05-05 6.367 514,806 +34,320 0.05% 3,277,948
2011-05-06 2011-05-04 6.320 480,486 -62,781 0.05% 3,036,461
2011-05-05 2011-05-03 6.367 543,267 -12,556 0.06% 3,459,169
2011-05-04 2011-04-29 6.332 555,823 +5,022 0.06% 3,519,198
2011-05-03 2011-04-28 6.367 550,801 +5,860 0.06% 3,507,141
2011-04-29 2011-04-27 6.415 544,941 +51,062 0.06% 3,495,917
2011-04-28 2011-04-26 6.547 493,879 -3,158 0.05% 3,233,487
2011-04-27 2011-04-21 6.595 497,037 -13,343 0.05% 3,278,002
2011-04-26 2011-04-20 6.655 510,380 -16,679 0.05% 3,396,601
2011-04-21 2011-04-19 6.619 527,059 -5,004 0.06% 3,488,640
2011-04-20 2011-04-18 6.823 532,063 +7,506 0.06% 3,630,222
2011-04-19 2011-04-15 6.871 524,557 +75,056 0.06% 3,604,169
2011-04-18 2011-04-14 6.739 449,501 -8,340 0.05% 3,029,178
2011-04-15 2011-04-13 6.583 457,841 +8,340 0.05% 3,014,011
2011-04-14 2011-04-12 6.595 449,501 +7,505 0.05% 2,964,498
2011-04-13 2011-04-11 6.691 441,996 -4,169 0.05% 2,957,402
2011-04-12 2011-04-08 6.787 446,165 +46,701 0.05% 3,028,097
2011-04-08 2011-04-06 6.679 399,464 +4,170 0.04% 2,668,030
2011-04-07 2011-04-04 6.727 395,294 +8,339 0.04% 2,659,138
2011-04-06 2011-04-01 6.691 386,955 -20,849 0.04% 2,589,122
2011-04-04 2011-03-31 6.535 407,804 -24,184 0.04% 2,665,053
2011-03-31 2011-03-29 6.427 431,988 +4,170 0.05% 2,776,479
2011-03-30 2011-03-28 6.379 427,818 -1,668 0.05% 2,729,157
2011-03-29 2011-03-25 6.523 429,486 -8,340 0.05% 2,801,598
2011-03-28 2011-03-24 6.619 437,826 +12,509 0.05% 2,898,001
2011-03-25 2011-03-23 6.595 425,317 +18,347 0.05% 2,805,003
2011-03-24 2011-03-22 6.835 406,970 +7,506 0.04% 2,781,603
2011-03-23 2011-03-21 6.907 399,464 +12,509 0.04% 2,759,040
2011-03-22 2011-03-18 6.859 386,955 -5,003 0.04% 2,654,082
2011-03-21 2011-03-17 6.739 391,958 +4,169 0.04% 2,641,397
2011-03-18 2011-03-16 7.087 387,789 -40,029 0.04% 2,748,153
2011-03-17 2011-03-15 7.195 427,818 -834 0.05% 3,077,997
2011-03-16 2011-03-14 7.494 428,652 +49,203 0.05% 3,212,497
2011-03-15 2011-03-11 7.422 379,449 +14,177 0.04% 2,816,449
2011-03-14 2011-03-10 7.446 365,272 -35,026 0.04% 2,719,981
2011-03-11 2011-03-09 7.494 400,298 -15,011 0.04% 3,000,000
2011-03-10 2011-03-08 7.135 415,309 -90,901 0.04% 2,963,099
2011-03-09 2011-03-07 6.895 506,210 -20,015 0.05% 3,490,249
2011-03-04 2011-03-02 6.703 526,225 +4,170 0.06% 3,527,290
2011-03-02 2011-02-28 6.667 522,055 -4,170 0.06% 3,480,558
2011-03-01 2011-02-25 6.547 526,225 -10,007 0.06% 3,445,260
2011-02-25 2011-02-23 6.799 536,232 -8,340 0.06% 3,645,807
2011-02-24 2011-02-22 6.787 544,572 -30,856 0.06% 3,695,980
2011-02-23 2011-02-21 6.931 575,428 -35,026 0.06% 3,988,198
2011-02-22 2011-02-18 7.003 610,454 +45,867 0.06% 4,274,877
2011-02-21 2011-02-17 7.255 564,587 +45,868 0.06% 4,095,851
2011-02-17 2011-02-15 7.255 518,719 -4,170 0.05% 3,763,097
2011-02-16 2011-02-14 7.183 522,889 +4,170 0.06% 3,755,729
2011-02-15 2011-02-11 7.147 518,719 +6,671 0.05% 3,707,117
2011-02-14 2011-02-10 7.087 512,048 -5,837 0.05% 3,628,741
2011-02-11 2011-02-09 7.375 517,885 +3,335 0.05% 3,819,146
2011-02-10 2011-02-08 7.590 514,550 +9,174 0.05% 3,905,613
2011-02-09 2011-02-07 7.854 505,376 -20,015 0.05% 3,969,299
2011-02-08 2011-02-02 7.830 525,391 -44,200 0.06% 4,113,899
2011-02-07 2011-01-31 7.662 569,591 -16,679 0.06% 4,364,373
2011-02-01 2011-01-28 7.734 586,270 -19,181 0.06% 4,534,352
2011-01-31 2011-01-27 7.518 605,451 -10,007 0.06% 4,552,023
2011-01-28 2011-01-26 7.195 615,458 -3,336 0.07% 4,427,999
2011-01-27 2011-01-25 7.051 618,794 -8,339 0.07% 4,362,961
2011-01-26 2011-01-24 7.039 627,133 +80,893 0.07% 4,414,237
2011-01-25 2011-01-21 7.003 546,240 -18,347 0.06% 3,825,201
2011-01-24 2011-01-20 7.015 564,587 +834 0.06% 3,960,451
2011-01-21 2011-01-19 7.087 563,753 -834 0.06% 3,995,160
2011-01-20 2011-01-18 7.087 564,587 +14,177 0.06% 4,001,071
2011-01-19 2011-01-17 7.099 550,410 -13,343 0.06% 3,907,202
2011-01-17 2011-01-13 7.027 563,753 -11,675 0.06% 3,961,360
2011-01-14 2011-01-12 7.159 575,428 -19,181 0.06% 4,119,298
2011-01-13 2011-01-11 7.111 594,609 -1,668 0.06% 4,228,088
2011-01-12 2011-01-10 6.823 596,277 +11,675 0.06% 4,068,349
2011-01-11 2011-01-07 6.991 584,602 -16,679 0.06% 4,086,831
2011-01-10 2011-01-06 7.219 601,281 -21,683 0.06% 4,340,421
2011-01-07 2011-01-05 7.123 622,964 -128,429 0.07% 4,437,182
2011-01-06 2011-01-04 6.571 751,393 +40,030 0.08% 4,937,482
2011-01-05 2011-01-03 6.475 711,363 +82,562 0.08% 4,606,201
2011-01-04 2010-12-31 6.463 628,801 -153,448 0.07% 4,064,058
2011-01-03 2010-12-29 6.343 782,249 +50,037 0.08% 4,962,020
2010-12-30 2010-12-28 6.331 732,212 +5,838 0.08% 4,635,842
2010-12-29 2010-12-24 6.475 726,374 -18,347 0.08% 4,703,400
2010-12-28 2010-12-22 6.403 744,721 +30,856 0.08% 4,768,620
2010-12-23 2010-12-21 6.595 713,865 +20,849 0.08% 4,708,002
2010-12-22 2010-12-20 6.535 693,016 +834 0.07% 4,528,951
2010-12-21 2010-12-17 6.523 692,182 -45,033 0.07% 4,515,201
2010-12-20 2010-12-16 6.415 737,215 +110,915 0.08% 4,729,397
2010-12-17 2010-12-15 6.487 626,300 +70,053 0.07% 4,062,913
2010-12-16 2010-12-14 6.847 556,247 +24,184 0.06% 3,808,567
2010-12-15 2010-12-13 6.871 532,063 +834 0.06% 3,655,742
2010-12-14 2010-12-10 6.979 531,229 -16,679 0.06% 3,707,342
2010-12-13 2010-12-09 6.691 547,908 -159,285 0.06% 3,666,061
2010-12-10 2010-12-08 6.427 707,193 +65,882 0.07% 4,545,280
2010-12-09 2010-12-07 6.667 641,311 -25,018 0.07% 4,275,642
2010-12-08 2010-12-06 6.847 666,329 +75,056 0.07% 4,562,288
2010-12-07 2010-12-03 6.931 591,273 -12,510 0.06% 4,098,017
2010-12-06 2010-12-02 6.919 603,783 -66,716 0.06% 4,177,482
2010-12-03 2010-12-01 6.955 670,499 +107,580 0.07% 4,663,199
2010-12-02 2010-11-30 7.015 562,919 -47,535 0.06% 3,948,750
2010-12-01 2010-11-29 7.099 610,454 +5,003 0.06% 4,333,437
2010-11-30 2010-11-26 7.147 605,451 +72,554 0.06% 4,326,962
2010-11-29 2010-11-25 7.327 532,897 -26,686 0.06% 3,904,293
2010-11-26 2010-11-24 6.859 559,583 -9,174 0.06% 3,838,119
2010-11-25 2010-11-23 6.907 568,757 -36,694 0.06% 3,928,322
2010-11-24 2010-11-22 7.183 605,451 -27,520 0.06% 4,348,742
2010-11-23 2010-11-19 7.159 632,971 +834 0.07% 4,531,229
2010-11-22 2010-11-18 7.231 632,137 -286,046 0.07% 4,570,739
2010-11-19 2010-11-17 7.111 918,183 +5,003 0.10% 6,528,927
2010-11-18 2010-11-16 7.434 913,180 +75,056 0.10% 6,789,002
2010-11-17 2010-11-15 7.662 838,124 -24,185 0.09% 6,421,951
2010-11-16 2010-11-12 7.818 862,309 +109,248 0.09% 6,741,684
2010-11-15 2010-11-11 8.058 753,061 -89,233 0.08% 6,068,164
2010-11-12 2010-11-10 7.998 842,294 -26,686 0.09% 6,736,703
2010-11-11 2010-11-09 7.866 868,980 -10,008 0.09% 6,835,519
2010-11-10 2010-11-08 8.118 878,988 -65,882 0.09% 7,135,583
2010-11-09 2010-11-05 7.830 944,870 -221,832 0.11% 7,398,490
2010-11-08 2010-11-04 8.058 1,166,702 +44,200 0.13% 9,401,282
2010-11-05 2010-11-03 8.166 1,122,502 +177,632 0.13% 9,166,258
2010-11-04 2010-11-02 8.250 944,870 -42,532 0.11% 7,795,040
2010-11-03 2010-11-01 8.166 987,402 -94,236 0.11% 8,063,043
2010-11-02 2010-10-29 7.890 1,081,638 +82,561 0.12% 8,534,257
2010-11-01 2010-10-28 8.214 999,077 +205,153 0.11% 8,206,300
2010-10-28 2010-10-26 9.341 793,924 +111,750 0.09% 7,416,077
2010-10-27 2010-10-25 8.897 682,174 -9,174 0.08% 6,069,556
2010-10-26 2010-10-22 8.873 691,348 -8,339 0.08% 6,134,601
2010-10-25 2010-10-21 8.897 699,687 +9,173 0.08% 6,225,376
2010-10-22 2010-10-20 8.430 690,514 -127,595 0.08% 5,820,840
2010-10-21 2010-10-19 8.454 818,109 +1,668 0.09% 6,916,050
2010-10-20 2010-10-18 8.538 816,441 -52,539 0.09% 6,970,480
2010-10-19 2010-10-15 8.550 868,980 -88,399 0.10% 7,429,459
2010-10-18 2010-10-14 8.753 957,379 +277,706 0.11% 8,380,398
2010-10-15 2010-10-13 8.454 679,673 +197,648 0.08% 5,745,754
2010-10-14 2010-10-12 8.010 482,025 +4,169 0.06% 3,861,036
2010-10-13 2010-10-11 7.770 477,856 -98,406 0.05% 3,713,042
2010-10-12 2010-10-08 7.842 576,262 +86,731 0.07% 4,519,138
2010-10-11 2010-10-07 7.542 489,531 -3,336 0.06% 3,692,230
2010-10-08 2010-10-06 7.626 492,867 -170,126 0.06% 3,758,761
2010-10-07 2010-10-05 7.818 662,993 -21,683 0.08% 5,183,396
2010-10-06 2010-10-04 7.926 684,676 +54,207 0.08% 5,426,808
2010-10-05 2010-09-30 7.794 630,469 +151,779 0.07% 4,913,998
2010-10-04 2010-09-29 7.722 478,690 +6,672 0.05% 3,696,563
2010-09-30 2010-09-28 7.542 472,018 -236,843 0.05% 3,560,140
2010-09-29 2010-09-27 8.226 708,861 -31,690 0.08% 5,831,000
2010-09-28 2010-09-24 8.094 740,551 +20,849 0.08% 5,993,998
2010-09-27 2010-09-22 7.614 719,702 -4,170 0.08% 5,480,047
2010-09-24 2010-09-21 7.207 723,872 -36,694 0.08% 5,216,679
2010-09-22 2010-09-20 7.231 760,566 +46,701 0.09% 5,499,359
2010-09-21 2010-09-17 7.147 713,865 -2,502 0.08% 5,101,762
2010-09-20 2010-09-16 7.159 716,367 -8,339 0.08% 5,128,233
2010-09-17 2010-09-15 7.195 724,706 +46,701 0.08% 5,213,999
2010-09-16 2010-09-14 7.087 678,005 +94,237 0.08% 4,804,832
2010-09-15 2010-09-13 7.303 583,768 -2,502 0.07% 4,263,001
2010-09-14 2010-09-10 7.207 586,270 -47,535 0.07% 4,225,032
2010-09-13 2010-09-09 7.351 633,805 +22,517 0.07% 4,658,799
2010-09-10 2010-09-08 7.027 611,288 -52,539 0.07% 4,295,378
2010-09-09 2010-09-07 7.195 663,827 +79,225 0.08% 4,775,997
2010-09-08 2010-09-06 7.159 584,602 +13,343 0.07% 4,184,971
2010-09-07 2010-09-03 7.183 571,259 -20,848 0.07% 4,103,153
2010-09-06 2010-09-02 7.159 592,107 -17,513 0.07% 4,238,697
2010-09-03 2010-09-01 7.075 609,620 -17,513 0.07% 4,312,947
2010-09-02 2010-08-31 6.702 627,133 -12,827 0.07% 4,202,933
2010-09-01 2010-08-30 6.702 639,960 -78,126 0.07% 4,288,897
2010-08-31 2010-08-27 6.642 718,086 -144,614 0.08% 4,769,283
2010-08-30 2010-08-26 6.967 862,700 -29,089 0.10% 6,010,020
2010-08-27 2010-08-25 6.798 891,789 -51,529 0.10% 6,062,449
2010-08-26 2010-08-24 6.690 943,318 +57,347 0.11% 6,310,598
2010-08-25 2010-08-23 7.303 885,971 -6,649 0.10% 6,470,618
2010-08-24 2010-08-20 7.315 892,620 +226,895 0.10% 6,529,919
2010-08-23 2010-08-19 7.905 665,725 -183,677 0.08% 5,262,569
2010-08-20 2010-08-18 7.797 849,402 +49,867 0.10% 6,622,559
2010-08-19 2010-08-17 6.967 799,535 -57,347 0.09% 5,569,980
2010-08-18 2010-08-16 6.618 856,882 -4,156 0.10% 5,670,499
2010-08-17 2010-08-13 6.377 861,038 +3,325 0.10% 5,490,802
2010-08-16 2010-08-12 6.365 857,713 +39,062 0.10% 5,459,278
2010-08-13 2010-08-11 6.269 818,651 -98,072 0.09% 5,131,852
2010-08-12 2010-08-10 6.281 916,723 -160,405 0.11% 5,757,662
2010-08-11 2010-08-09 6.521 1,077,128 -8,311 0.12% 7,024,318
2010-08-10 2010-08-06 6.545 1,085,439 +156,250 0.12% 7,104,637
2010-08-09 2010-08-05 6.690 929,189 +127,161 0.11% 6,216,078
2010-08-06 2010-08-04 6.329 802,028 +26,595 0.09% 5,075,898
2010-08-05 2010-08-03 6.365 775,433 -186,170 0.09% 4,935,572
2010-08-04 2010-08-02 6.221 961,603 +170,379 0.11% 5,981,690
2010-08-03 2010-07-30 6.136 791,224 +11,636 0.09% 4,855,201
2010-08-02 2010-07-29 6.148 779,588 +121,343 0.09% 4,793,179
2010-07-30 2010-07-28 6.160 658,245 +38,231 0.08% 4,055,040
2010-07-29 2010-07-27 6.196 620,014 -69,814 0.07% 3,841,902
2010-07-28 2010-07-26 6.365 689,828 +108,046 0.08% 4,390,703
2010-07-27 2010-07-23 6.124 581,782 -284,242 0.07% 3,562,998
2010-07-26 2010-07-22 6.245 866,024 +189,494 0.10% 5,407,977
2010-07-23 2010-07-21 6.377 676,530 +30,752 0.08% 4,314,202
2010-07-22 2010-07-20 5.450 645,778 +166,223 0.07% 3,519,808
2010-07-21 2010-07-19 6.497 479,555 +68,152 0.06% 3,115,801
2010-07-20 2010-07-16 6.882 411,403 +105,552 0.05% 2,831,399
2010-07-19 2010-07-15 7.015 305,851 +29,920 0.04% 2,145,438
2010-07-16 2010-07-14 7.352 275,931 -19,947 0.03% 2,028,520
2010-07-15 2010-07-13 7.532 295,878 +58,178 0.03% 2,228,561
2010-07-14 2010-07-12 7.592 237,700 +55,685 0.03% 1,804,663
2010-07-13 2010-07-09 7.436 182,015 -17,453 0.02% 1,353,422
2010-07-12 2010-07-08 7.436 199,468 -178,690 0.02% 1,483,199
2010-07-09 2010-07-07 7.135 378,158 +137,134 0.04% 2,698,147
2010-07-08 2010-07-06 6.594 241,024 -68,983 0.03% 1,589,200
2010-07-07 2010-07-05 6.076 310,007 -88,929 0.04% 1,883,651
2010-07-06 2010-07-02 6.449 398,936 +94,747 0.05% 2,572,797
2010-07-05 2010-06-30 6.870 304,189 +63,165 0.04% 2,089,860
2010-07-02 2010-06-29 6.822 241,024 -12,467 0.03% 1,644,299
2010-06-30 2010-06-28 6.858 253,491 -10,804 0.03% 1,738,501
2010-06-29 2010-06-25 6.714 264,295 -72,308 0.03% 1,774,438
2010-06-28 2010-06-24 6.509 336,603 +4,156 0.04% 2,191,053
2010-06-25 2010-06-23 6.642 332,447 -27,427 0.04% 2,208,000
2010-06-24 2010-06-22 6.594 359,874 -32,413 0.04% 2,372,841
2010-06-23 2010-06-21 6.521 392,287 +70,645 0.05% 2,558,237
2010-06-22 2010-06-18 6.738 321,642 -21,610 0.04% 2,167,197
2010-06-21 2010-06-17 6.979 343,252 -16,622 0.04% 2,395,403
2010-06-18 2010-06-15 6.714 359,874 +33,245 0.04% 2,416,141
2010-06-17 2010-06-14 6.894 326,629 -24,934 0.04% 2,251,889
2010-06-15 2010-06-11 6.666 351,563 -28,258 0.04% 2,343,422
2010-06-14 2010-06-10 6.281 379,821 -16,622 0.04% 2,385,542
2010-06-11 2010-06-09 5.944 396,443 +5,818 0.05% 2,356,380
2010-06-10 2010-06-08 6.221 390,625 -831 0.04% 2,429,899
2010-06-09 2010-06-07 6.196 391,456 +4,155 0.05% 2,425,648
2010-06-08 2010-06-04 6.437 387,301 +44,881 0.04% 2,493,102
2010-06-07 2010-06-03 6.569 342,420 -8,312 0.04% 2,249,517
2010-06-04 2010-06-02 6.437 350,732 +37,401 0.04% 2,257,703
2010-06-03 2010-06-01 6.774 313,331 -111,370 0.04% 2,122,508
2010-06-02 2010-05-31 6.497 424,701 -23,271 0.05% 2,759,400
2010-06-01 2010-05-28 6.160 447,972 -115,526 0.05% 2,759,678
2010-05-31 2010-05-27 5.775 563,498 +123,837 0.06% 3,254,402
2010-05-28 2010-05-26 5.414 439,661 -24,934 0.05% 2,380,499
2010-05-27 2010-05-25 5.138 464,595 -90,591 0.05% 2,386,932
2010-05-26 2010-05-24 5.378 555,186 -6,649 0.06% 2,985,957
2010-05-25 2010-05-20 5.354 561,835 -150,433 0.06% 3,008,198
2010-05-24 2010-05-19 5.294 712,268 -43,218 0.08% 3,770,802
2010-05-20 2010-05-18 5.823 755,486 +29,920 0.09% 4,399,561
2010-05-19 2010-05-17 6.136 725,566 -117,187 0.08% 4,452,303
2010-05-18 2010-05-14 6.425 842,753 +13,298 0.10% 5,414,759
2010-05-17 2010-05-13 6.437 829,455 -38,232 0.10% 5,339,298
2010-05-14 2010-05-12 6.329 867,687 -9,142 0.10% 5,491,442
2010-05-13 2010-05-11 6.317 876,829 -26,596 0.10% 5,538,750
2010-05-12 2010-05-10 6.545 903,425 +44,881 0.10% 5,913,282
2010-05-11 2010-05-07 6.245 858,544 -19,947 0.10% 5,361,268
2010-05-10 2010-05-06 6.088 878,491 -164,561 0.10% 5,348,419
2010-05-07 2010-05-05 6.293 1,043,052 +5,817 0.12% 6,563,647
2010-05-06 2010-05-04 6.654 1,037,235 +19,947 0.12% 6,901,442
2010-05-05 2010-05-03 6.738 1,017,288 +54,854 0.12% 6,854,401
2010-05-04 2010-04-30 6.666 962,434 -47,374 0.11% 6,415,320
2010-05-03 2010-04-29 6.714 1,009,808 -90,592 0.12% 6,779,702
2010-04-30 2010-04-28 7.123 1,100,400 +26,596 0.13% 7,838,083
2010-04-29 2010-04-27 6.930 1,073,804 +91,423 0.12% 7,441,921
2010-04-28 2010-04-26 6.822 982,381 +4,156 0.11% 6,701,941
2010-04-27 2010-04-23 6.798 978,225 +33,244 0.11% 6,650,048
2010-04-26 2010-04-22 7.027 944,981 +53,192 0.11% 6,640,083
2010-04-23 2010-04-21 7.147 891,789 +50,698 0.10% 6,373,619
2010-04-22 2010-04-20 7.135 841,091 -206,948 0.10% 6,001,161
2010-04-21 2010-04-19 6.353 1,048,039 -208,611 0.12% 6,658,079
2010-04-20 2010-04-16 6.509 1,256,650 -204,455 0.14% 8,179,922
2010-04-19 2010-04-15 6.088 1,461,105 +46,543 0.17% 8,895,483
2010-04-16 2010-04-14 5.583 1,414,562 -38,231 0.16% 7,897,280
2010-04-15 2010-04-13 5.607 1,452,793 +59,009 0.17% 8,145,678
2010-04-14 2010-04-12 5.703 1,393,784 -199,468 0.16% 7,948,980
2010-04-13 2010-04-09 5.631 1,593,252 +323,304 0.18% 8,971,559
2010-04-12 2010-04-08 5.234 1,269,948 -33,244 0.15% 6,646,802
2010-04-09 2010-04-07 5.090 1,303,192 -73,139 0.15% 6,632,639
2010-04-08 2010-04-01 5.005 1,376,331 -9,973 0.16% 6,888,962
2010-04-07 2010-03-31 4.861 1,386,304 -36,569 0.16% 6,738,720
2010-04-01 2010-03-30 5.029 1,422,873 -11,636 0.16% 7,156,159
2010-03-31 2010-03-29 5.041 1,434,509 -70,645 0.17% 7,231,941
2010-03-30 2010-03-26 5.150 1,505,154 +132,148 0.17% 7,751,081
2010-03-29 2010-03-25 5.029 1,373,006 -33,245 0.16% 6,905,359
2010-03-26 2010-03-24 5.053 1,406,251 -133,810 0.16% 7,106,401
2010-03-25 2010-03-23 5.102 1,540,061 -499,501 0.18% 7,856,721
2010-03-24 2010-03-22 5.102 2,039,562 -78,125 0.23% 10,404,958
2010-03-23 2010-03-19 4.933 2,117,687 -236,869 0.24% 10,446,798
2010-03-22 2010-03-18 4.909 2,354,556 +53,192 0.27% 11,558,641
2010-03-19 2010-03-17 4.945 2,301,364 -1,056,351 0.26% 11,380,588
2010-03-18 2010-03-16 4.849 3,357,715 +644,116 0.39% 16,281,201
2010-03-17 2010-03-15 5.174 2,713,599 -177,028 0.31% 14,039,502
2010-03-16 2010-03-12 4.837 2,890,627 +58,179 0.33% 13,981,562
2010-03-15 2010-03-11 4.789 2,832,448 +81,449 0.33% 13,563,838
2010-03-12 2010-03-10 4.945 2,750,999 -9,142 0.32% 13,604,100
2010-03-11 2010-03-09 5.246 2,760,141 +139,628 0.32% 14,479,559
2010-03-10 2010-03-08 5.222 2,620,513 +19,946 0.30% 13,684,018
2010-03-09 2010-03-05 4.873 2,600,567 -296,709 0.30% 12,672,452
2010-03-08 2010-03-04 4.464 2,897,276 +166,224 0.33% 12,933,062
2010-03-05 2010-03-03 4.584 2,731,052 -125,499 0.33% 12,519,660
2010-03-04 2010-03-02 4.524 2,856,551 -197,806 0.34% 12,923,121
2010-03-03 2010-03-01 4.440 3,054,357 +725,566 0.37% 13,560,751
2010-03-02 2010-02-26 4.211 2,328,791 -153,757 0.28% 9,806,999
2010-03-01 2010-02-25 3.766 2,482,548 +88,930 0.30% 9,349,310
2010-02-26 2010-02-24 3.826 2,393,618 +115,525 0.29% 9,158,398
2010-02-25 2010-02-23 3.670 2,278,093 +1,358,877 0.27% 8,360,050
2010-02-24 2010-02-22 3.814 919,216 -124,668 0.11% 3,506,020
2010-02-23 2010-02-19 3.333 1,043,884 0.13% 3,479,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top