History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.200 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.200 0 +0
2019-06-19 2019-06-17 0.200 0 +0
2019-06-18 2019-06-14 0.200 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.200 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.200 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.200 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.200 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.200 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.200 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.200 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.200 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.200 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.200 0 +0
2019-02-13 2019-02-11 0.200 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.200 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.200 0 +0
2019-01-17 2019-01-15 0.200 0 +0
2019-01-16 2019-01-14 0.200 0 +0
2019-01-15 2019-01-11 0.200 0 +0
2019-01-14 2019-01-10 0.200 0 +0
2019-01-11 2019-01-09 0.200 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.200 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.200 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.200 0 +0
2018-12-04 2018-11-30 0.200 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.200 0 +0
2018-10-08 2018-10-04 0.200 0 +0
2018-10-05 2018-10-03 0.200 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.200 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.200 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.200 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.200 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.200 0 +0
2018-09-04 2018-08-31 0.200 0 +0
2018-09-03 2018-08-30 0.200 0 +0
2018-08-31 2018-08-29 0.200 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.200 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.200 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.200 0 +0
2018-08-10 2018-08-08 0.200 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.200 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.200 0 +0
2018-07-25 2018-07-23 0.200 0 +0
2018-07-24 2018-07-20 0.200 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.200 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.208 0 +0
2018-07-03 2018-06-28 0.202 0 +0
2018-06-29 2018-06-27 0.207 0 +0
2018-06-28 2018-06-26 0.209 0 +0
2018-06-27 2018-06-25 0.215 0 +0
2018-06-26 2018-06-22 0.216 0 +0
2018-06-25 2018-06-21 0.216 0 +0
2018-06-22 2018-06-20 0.215 0 +0
2018-06-21 2018-06-19 0.216 0 +0
2018-06-20 2018-06-15 0.233 0 +0
2018-06-19 2018-06-14 0.240 0 +0
2018-06-15 2018-06-13 0.244 0 +0
2018-06-14 2018-06-12 0.247 0 +0
2018-06-13 2018-06-11 0.248 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.250 0 +0
2018-06-04 2018-05-31 0.255 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.250 0 +0
2018-05-30 2018-05-28 0.255 0 +0
2018-05-29 2018-05-25 0.255 0 +0
2018-05-28 2018-05-24 0.260 0 +0
2018-05-25 2018-05-23 0.260 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.265 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.265 0 +0
2018-05-17 2018-05-15 0.260 0 +0
2018-05-16 2018-05-14 0.260 0 +0
2018-05-15 2018-05-11 0.260 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.270 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.265 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.265 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.244 0 +0
2018-04-17 2018-04-13 0.242 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.238 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.225 0 +0
2018-04-10 2018-04-06 0.220 0 +0
2018-04-09 2018-04-04 0.217 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.231 0 +0
2018-04-03 2018-03-28 0.239 0 +0
2018-03-29 2018-03-27 0.241 0 +0
2018-03-28 2018-03-26 0.241 0 +0
2018-03-27 2018-03-23 0.241 0 +0
2018-03-26 2018-03-22 0.250 0 +0
2018-03-23 2018-03-21 0.255 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.250 0 +0
2018-03-20 2018-03-16 0.246 0 +0
2018-03-19 2018-03-15 0.255 0 +0
2018-03-16 2018-03-14 0.260 0 +0
2018-03-15 2018-03-13 0.255 0 +0
2018-03-14 2018-03-12 0.265 0 +0
2018-03-13 2018-03-09 0.265 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.250 0 +0
2018-03-07 2018-03-05 0.250 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.260 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.242 0 +0
2018-02-21 2018-02-15 0.241 0 +0
2018-02-20 2018-02-13 0.241 0 +0
2018-02-14 2018-02-12 0.243 0 +0
2018-02-13 2018-02-09 0.243 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.275 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.290 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.290 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.285 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.295 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.290 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.295 0 +0
2018-01-17 2018-01-15 0.295 0 +0
2018-01-16 2018-01-12 0.290 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.300 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.280 0 +0
2018-01-03 2017-12-29 0.280 0 +0
2018-01-02 2017-12-28 0.280 0 +0
2017-12-29 2017-12-27 0.280 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.275 0 +0
2017-12-21 2017-12-19 0.285 0 +0
2017-12-20 2017-12-18 0.280 0 +0
2017-12-19 2017-12-15 0.285 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.290 0 +0
2017-12-14 2017-12-12 0.285 0 +0
2017-12-13 2017-12-11 0.275 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.310 0 +0
2017-12-06 2017-12-04 0.320 0 +0
2017-12-05 2017-12-01 0.320 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.320 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.320 0 +0
2017-11-23 2017-11-21 0.335 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.325 0 +0
2017-11-20 2017-11-16 0.335 0 +0
2017-11-17 2017-11-15 0.345 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.360 0 +0
2017-11-08 2017-11-06 0.365 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.335 0 +0
2017-11-01 2017-10-30 0.330 0 +0
2017-10-31 2017-10-27 0.330 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.305 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.295 0 +0
2017-10-13 2017-10-11 0.300 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.300 0 +0
2017-09-28 2017-09-26 0.300 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.305 0 +0
2017-09-21 2017-09-19 0.305 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.305 0 +0
2017-09-18 2017-09-14 0.305 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.310 0 +0
2017-09-13 2017-09-11 0.305 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.310 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.310 0 +0
2017-09-04 2017-08-31 0.305 0 +0
2017-09-01 2017-08-30 0.305 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.330 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.340 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.345 0 +0
2017-08-18 2017-08-16 0.345 0 +0
2017-08-17 2017-08-15 0.345 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.365 0 +0
2017-08-08 2017-08-04 0.365 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.370 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.375 0 +0
2017-07-28 2017-07-26 0.365 0 +0
2017-07-27 2017-07-25 0.365 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.355 0 +0
2017-07-24 2017-07-20 0.360 0 +0
2017-07-21 2017-07-19 0.365 0 +0
2017-07-20 2017-07-18 0.360 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.355 0 +0
2017-07-12 2017-07-10 0.355 0 +0
2017-07-11 2017-07-07 0.355 0 +0
2017-07-10 2017-07-06 0.355 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.360 0 +0
2017-07-05 2017-07-03 0.360 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.365 0 +0
2017-06-29 2017-06-27 0.375 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.375 0 +0
2017-06-08 2017-06-06 0.375 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.380 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.380 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.415 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.440 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.405 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.430 0 +0
2017-05-04 2017-04-28 0.455 0 +0
2017-05-02 2017-04-27 0.455 0 +0
2017-04-28 2017-04-26 0.465 0 +0
2017-04-27 2017-04-25 0.465 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.530 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.530 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.600 0 +0
2017-03-16 2017-03-14 0.630 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.670 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.640 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.610 0 +0
2017-02-24 2017-02-22 0.610 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.610 0 +0
2017-02-21 2017-02-17 0.610 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.600 0 +0
2017-02-16 2017-02-14 0.600 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.610 0 +0
2017-02-08 2017-02-06 0.610 0 +0
2017-02-07 2017-02-03 0.610 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.520 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.530 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.540 0 +0
2017-01-19 2017-01-17 0.550 0 +0
2017-01-18 2017-01-16 0.540 0 +0
2017-01-17 2017-01-13 0.550 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.560 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.570 0 +0
2017-01-10 2017-01-06 0.580 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.570 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.590 0 +0
2017-01-03 2016-12-29 0.560 0 +0
2016-12-30 2016-12-28 0.560 0 +0
2016-12-29 2016-12-23 0.570 0 +0
2016-12-28 2016-12-22 0.580 0 +0
2016-12-23 2016-12-21 0.590 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.590 0 +0
2016-12-20 2016-12-16 0.590 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.590 0 +0
2016-12-15 2016-12-13 0.600 0 +0
2016-12-14 2016-12-12 0.600 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.610 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.610 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.620 0 +0
2016-11-30 2016-11-28 0.630 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.600 0 +0
2016-11-25 2016-11-23 0.610 0 +0
2016-11-24 2016-11-22 0.610 0 +0
2016-11-23 2016-11-21 0.610 0 +0
2016-11-22 2016-11-18 0.610 0 +0
2016-11-21 2016-11-17 0.610 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.620 0 +0
2016-11-16 2016-11-14 0.620 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.650 0 +0
2016-11-08 2016-11-04 0.640 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.650 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.660 0 +0
2016-10-31 2016-10-27 0.660 0 +0
2016-10-28 2016-10-26 0.660 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.660 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.670 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.680 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.670 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.670 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.660 0 +0
2016-10-05 2016-10-03 0.660 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.670 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.660 0 +0
2016-09-28 2016-09-26 0.670 0 +0
2016-09-27 2016-09-23 0.690 0 +0
2016-09-26 2016-09-22 0.690 0 +0
2016-09-23 2016-09-21 0.690 0 +0
2016-09-22 2016-09-20 0.670 0 +0
2016-09-21 2016-09-19 0.650 0 +0
2016-09-20 2016-09-15 0.670 0 +0
2016-09-19 2016-09-14 0.650 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.660 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.640 0 +0
2016-09-07 2016-09-05 0.640 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.640 0 +0
2016-09-01 2016-08-30 0.680 0 +0
2016-08-31 2016-08-29 0.680 0 +0
2016-08-30 2016-08-26 0.680 0 +0
2016-08-29 2016-08-25 0.680 0 +0
2016-08-26 2016-08-24 0.690 0 +0
2016-08-25 2016-08-23 0.680 0 +0
2016-08-24 2016-08-22 0.680 0 +0
2016-08-23 2016-08-19 0.750 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.730 0 +0
2016-08-18 2016-08-16 0.740 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.760 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.760 0 +0
2016-08-09 2016-08-05 0.740 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.730 0 +0
2016-08-03 2016-07-29 0.720 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.720 0 +0
2016-07-28 2016-07-26 0.730 0 +0
2016-07-27 2016-07-25 0.750 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.720 0 +0
2016-07-22 2016-07-20 0.720 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.720 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.720 0 +0
2016-07-15 2016-07-13 0.730 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.730 0 +0
2016-07-11 2016-07-07 0.720 0 +0
2016-07-08 2016-07-06 0.720 0 +0
2016-07-07 2016-07-05 0.720 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.740 0 +0
2016-07-04 2016-06-29 0.720 0 +0
2016-06-30 2016-06-28 0.710 0 +0
2016-06-29 2016-06-27 0.700 0 +0
2016-06-28 2016-06-24 0.700 0 +0
2016-06-27 2016-06-23 0.740 0 +0
2016-06-24 2016-06-22 0.730 0 +0
2016-06-23 2016-06-21 0.690 0 +0
2016-06-22 2016-06-20 0.690 0 +0
2016-06-21 2016-06-17 0.680 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.700 0 +0
2016-06-15 2016-06-13 0.730 0 +0
2016-06-14 2016-06-10 0.760 0 +0
2016-06-13 2016-06-08 0.770 0 +0
2016-06-10 2016-06-07 0.854 0 +0
2016-06-08 2016-06-06 0.854 0 +0
2016-06-07 2016-06-03 0.823 0 +0
2016-06-06 2016-06-02 0.823 0 +0
2016-06-03 2016-06-01 0.802 0 +0
2016-06-02 2016-05-31 0.791 0 +0
2016-06-01 2016-05-30 0.833 0 +0
2016-05-31 2016-05-27 0.833 0 +0
2016-05-30 2016-05-26 0.833 0 +0
2016-05-27 2016-05-25 0.844 0 +0
2016-05-26 2016-05-24 0.844 0 +0
2016-05-25 2016-05-23 0.844 0 +0
2016-05-24 2016-05-20 0.844 0 +0
2016-05-23 2016-05-19 0.865 0 +0
2016-05-20 2016-05-18 0.854 0 +0
2016-05-19 2016-05-17 0.854 0 +0
2016-05-18 2016-05-16 0.823 0 +0
2016-05-17 2016-05-13 0.833 0 +0
2016-05-16 2016-05-12 0.844 0 +0
2016-05-13 2016-05-11 0.875 0 +0
2016-05-12 2016-05-10 0.886 0 +0
2016-05-11 2016-05-09 0.865 0 +0
2016-05-10 2016-05-06 0.854 0 -28,444
2016-05-09 2016-05-05 0.896 28,444 +28,444 0.00% 25,500
2016-04-29 2016-04-27 0.970 0 -315,733
2016-04-28 2016-04-26 0.991 315,733 -75,852 0.02% 313,020
2016-04-27 2016-04-25 1.086 391,585 +391,585 0.03% 425,390
2016-04-20 2016-04-18 0.780 0 -10,588,919
2016-04-19 2016-04-15 0.791 10,588,919 +75,852 0.70% 8,376,000
2016-04-18 2016-04-14 0.770 10,513,067 +28,445 0.70% 8,094,240
2016-04-15 2016-04-13 0.770 10,484,622 +47,407 0.69% 8,072,340
2016-04-14 2016-04-12 0.770 10,437,215 +108,089 0.69% 8,035,840
2016-04-13 2016-04-11 0.738 10,329,126 +85,333 0.68% 7,625,800
2016-04-11 2016-04-07 0.802 10,243,793 +162,134 0.68% 8,211,040
2016-04-08 2016-04-06 0.802 10,081,659 +18,963 0.67% 8,081,080
2016-04-07 2016-04-05 0.802 10,062,696 +7,585 0.67% 8,065,880
2016-04-06 2016-04-01 0.823 10,055,111 -73,956 0.67% 8,271,900
2016-04-05 2016-03-31 0.802 10,129,067 -274,963 0.67% 8,119,080
2016-04-01 2016-03-30 0.696 10,404,030 +94,815 0.69% 7,242,180
2016-03-30 2016-03-24 0.654 10,309,215 +61,630 0.68% 6,741,260
2016-03-23 2016-03-21 0.675 10,247,585 +9,481 0.68% 6,917,120
2016-03-21 2016-03-17 0.654 10,238,104 -18,015 0.68% 6,694,760
2016-03-18 2016-03-16 0.643 10,256,119 +9,482 0.68% 6,598,370
2016-03-17 2016-03-15 0.664 10,246,637 +37,926 0.68% 6,808,410
2016-03-15 2016-03-11 0.664 10,208,711 +303,407 0.68% 6,783,210
2016-03-10 2016-03-08 0.675 9,905,304 +18,015 0.66% 6,686,080
2016-03-09 2016-03-07 0.696 9,887,289 +14,222 0.65% 6,882,480
2016-03-08 2016-03-04 0.675 9,873,067 +28,445 0.65% 6,664,320
2016-03-07 2016-03-03 0.675 9,844,622 +1,896 0.65% 6,645,120
2016-03-03 2016-03-01 0.686 9,842,726 +335,645 0.65% 6,747,650
2016-03-02 2016-02-29 0.696 9,507,081 +170,666 0.63% 6,617,820
2016-03-01 2016-02-26 0.717 9,336,415 -132,741 0.62% 6,695,960
2016-02-29 2016-02-25 0.728 9,469,156 -94,814 0.63% 6,891,030
2016-02-26 2016-02-24 0.728 9,563,970 +616,296 0.63% 6,960,030
2016-02-25 2016-02-23 0.738 8,947,674 +94,815 0.59% 6,605,900
2016-02-24 2016-02-22 0.749 8,852,859 -18,963 0.59% 6,629,270
2016-02-19 2016-02-17 0.759 8,871,822 +47,407 0.58% 6,737,040
2016-02-16 2016-02-12 0.707 8,824,415 -32,237 0.58% 6,235,690
2016-02-12 2016-02-05 0.749 8,856,652 +405,808 0.58% 6,632,110
2016-02-11 2016-02-04 0.738 8,450,844 -17,067 0.56% 6,239,100
2016-02-05 2016-02-03 0.728 8,467,911 +18,963 0.56% 6,162,390
2016-02-04 2016-02-02 0.749 8,448,948 -23,704 0.56% 6,326,810
2016-02-03 2016-02-01 0.749 8,472,652 -23,704 0.56% 6,344,560
2016-02-02 2016-01-29 0.749 8,496,356 -11,377 0.56% 6,362,310
2016-02-01 2016-01-28 0.759 8,507,733 -23,704 0.56% 6,460,560
2016-01-29 2016-01-27 0.770 8,531,437 +21,807 0.56% 6,568,540
2016-01-27 2016-01-25 0.802 8,509,630 -16,118 0.56% 6,821,000
2016-01-26 2016-01-22 0.791 8,525,748 -30,341 0.56% 6,744,000
2016-01-22 2016-01-20 0.780 8,556,089 +18,015 0.56% 6,677,760
2016-01-21 2016-01-19 0.780 8,538,074 -18,015 0.56% 6,663,700
2016-01-20 2016-01-18 0.759 8,556,089 +155,496 0.56% 6,497,280
2016-01-19 2016-01-15 0.780 8,400,593 +161,186 0.55% 6,556,400
2016-01-18 2016-01-14 0.664 8,239,407 +227,555 0.54% 5,474,700
2016-01-15 2016-01-13 0.664 8,011,852 -201,955 0.53% 5,323,500
2016-01-14 2016-01-12 0.664 8,213,807 +26,548 0.54% 5,457,690
2016-01-12 2016-01-08 0.759 8,187,259 -216,178 0.54% 6,217,200
2016-01-11 2016-01-07 0.759 8,403,437 +4,741 0.55% 6,381,360
2016-01-07 2016-01-05 0.802 8,398,696 -29,393 0.55% 6,732,080
2016-01-06 2016-01-04 0.823 8,428,089 -227,555 0.56% 6,933,420
2016-01-05 2015-12-31 0.833 8,655,644 -335,645 0.57% 7,211,910
2016-01-04 2015-12-29 0.854 8,991,289 +330,904 0.59% 7,681,230
2015-12-30 2015-12-28 0.886 8,660,385 +200,059 0.57% 7,672,560
2015-10-26 2015-10-22 1.055 8,460,326 +3,793 0.46% 8,923,000
2015-10-23 2015-10-20 1.150 8,456,533 +56,889 0.46% 9,721,710
2015-10-22 2015-10-19 1.139 8,399,644 -3,783,112 0.45% 9,567,719
2015-10-20 2015-10-16 1.181 12,182,756 +28,445 0.66% 14,390,881
2015-10-19 2015-10-15 1.192 12,154,311 +18,963 0.65% 14,485,470
2015-10-16 2015-10-14 1.213 12,135,348 +75,852 0.65% 14,718,850
2015-10-15 2015-10-13 1.223 12,059,496 +57,837 0.65% 14,754,040
2015-10-14 2015-10-12 1.255 12,001,659 -237,037 0.65% 15,063,020
2015-10-13 2015-10-09 1.266 12,238,696 +42,666 0.66% 15,489,600
2015-10-12 2015-10-08 1.266 12,196,030 -20,859 0.80% 15,435,600
2015-10-09 2015-10-07 1.234 12,216,889 +156,445 0.81% 15,075,450
2015-10-08 2015-10-06 1.234 12,060,444 +612,503 0.79% 14,882,399
2015-10-07 2015-10-05 1.382 11,447,941 +18,963 0.75% 15,816,940
2015-10-06 2015-10-02 1.371 11,428,978 +37,926 0.75% 15,670,200
2015-10-05 2015-09-30 1.425 11,391,052 +94,815 0.75% 16,227,282
2015-10-02 2015-09-29 1.414 11,296,237 +628,299 0.74% 15,970,301
2015-09-30 2015-09-25 1.468 10,667,938 -9,266 0.72% 15,657,680
2015-09-29 2015-09-24 1.479 10,677,204 -3,706 0.72% 15,786,510
2015-09-25 2015-09-23 1.468 10,680,910 +444,767 0.72% 15,676,719
2015-09-24 2015-09-22 1.500 10,236,143 +54,670 0.69% 15,355,330
2015-09-23 2015-09-21 1.446 10,181,473 +132,503 0.69% 14,723,919
2015-09-22 2015-09-18 1.435 10,048,970 +518,896 0.68% 14,423,850
2015-09-21 2015-09-17 1.457 9,530,074 +18,532 0.64% 13,884,750
2015-09-18 2015-09-16 1.479 9,511,542 +151,962 0.64% 14,063,050
2015-09-17 2015-09-15 1.457 9,359,580 +515,189 0.63% 13,636,350
2015-09-16 2015-09-14 1.468 8,844,391 +472,566 0.60% 12,981,201
2015-09-15 2015-09-11 1.500 8,371,825 +275,200 0.56% 12,558,650
2015-09-11 2015-09-09 1.597 8,096,625 +476,272 0.55% 12,932,240
2015-09-10 2015-09-08 1.543 7,620,353 +556,886 0.51% 11,760,320
2015-09-09 2015-09-07 1.489 7,063,467 +23,165 0.48% 10,519,740
2015-09-08 2015-09-04 1.468 7,040,302 +250,182 0.47% 10,333,280
2015-09-07 2015-09-02 1.479 6,790,120 -11,119 0.46% 10,039,360
2015-09-02 2015-08-31 1.489 6,801,239 -18,532 0.46% 10,129,200
2015-09-01 2015-08-28 1.565 6,819,771 +34,284 0.46% 10,672,000
2015-08-31 2015-08-27 1.554 6,785,487 -26,871 0.46% 10,545,120
2015-08-28 2015-08-26 1.479 6,812,358 +37,064 0.46% 10,072,240
2015-08-27 2015-08-25 1.468 6,775,294 -16,679 0.46% 9,944,320
2015-08-24 2015-08-20 1.684 6,791,973 -458,667 0.46% 11,434,800
2015-08-21 2015-08-19 1.748 7,250,640 +13,899 0.49% 12,676,500
2015-08-20 2015-08-18 1.791 7,236,741 -74,128 0.49% 12,964,600
2015-08-17 2015-08-13 1.889 7,310,869 -4,633 0.49% 13,807,501
2015-08-14 2015-08-12 1.856 7,315,502 -18,532 0.49% 13,579,401
2015-08-13 2015-08-11 1.899 7,334,034 +29,652 0.49% 13,930,401
2015-08-11 2015-08-07 1.899 7,304,382 -9,266 0.49% 13,874,079
2015-08-10 2015-08-06 1.845 7,313,648 +47,256 0.49% 13,497,029
2015-08-07 2015-08-05 1.932 7,266,392 +27,798 0.49% 14,037,180
2015-08-06 2015-08-04 1.964 7,238,594 -18,532 0.49% 14,217,840
2015-08-05 2015-08-03 1.921 7,257,126 +340,062 0.49% 13,940,960
2015-08-03 2015-07-30 2.040 6,917,064 -18,532 0.47% 14,108,850
2015-07-31 2015-07-29 2.061 6,935,596 +18,532 0.47% 14,296,350
2015-07-30 2015-07-28 2.029 6,917,064 +64,862 0.47% 14,034,200
2015-07-29 2015-07-27 2.018 6,852,202 +13,899 0.46% 13,828,650
2015-07-28 2015-07-24 2.202 6,838,303 +164,935 0.46% 15,055,200
2015-07-27 2015-07-23 2.202 6,673,368 -54,670 0.47% 14,692,079
2015-07-24 2015-07-22 2.299 6,728,038 -64,862 0.47% 15,465,931
2015-07-23 2015-07-21 2.342 6,792,900 -9,266 0.48% 15,908,271
2015-07-22 2015-07-20 2.385 6,802,166 +666,225 0.48% 16,223,611
2015-07-21 2015-07-17 2.310 6,135,941 +7,413 0.43% 14,171,081
2015-07-20 2015-07-16 2.212 6,128,528 -12,972 0.43% 13,558,700
2015-07-17 2015-07-15 2.256 6,141,500 +45,403 0.43% 13,852,519
2015-07-16 2015-07-14 2.288 6,096,097 +86,174 0.43% 13,947,480
2015-07-15 2015-07-13 2.234 6,009,923 +11,119 0.42% 13,426,019
2015-07-14 2015-07-10 2.158 5,998,804 +184,393 0.42% 12,948,000
2015-07-13 2015-07-09 2.061 5,814,411 -38,917 0.41% 11,985,250
2015-07-10 2015-07-08 1.738 5,853,328 +520,749 0.41% 10,170,370
2015-07-09 2015-07-07 1.943 5,332,579 +152,889 0.39% 10,359,000
2015-07-08 2015-07-06 2.115 5,179,690 -115,825 0.38% 10,956,400
2015-07-07 2015-07-03 2.310 5,295,515 -172,348 0.39% 12,230,100
2015-07-06 2015-07-02 2.374 5,467,863 +4,633 0.40% 12,982,201
2015-07-03 2015-06-30 2.504 5,463,230 -26,871 0.40% 13,678,721
2015-07-02 2015-06-29 2.374 5,490,101 +76,908 0.40% 13,035,000
2015-06-30 2015-06-26 2.579 5,413,193 +44,477 0.40% 13,962,379
2015-06-29 2015-06-25 2.633 5,368,716 +27,797 0.39% 14,137,359
2015-06-25 2015-06-23 2.709 5,340,919 +12,973 0.39% 14,467,641
2015-06-24 2015-06-22 2.601 5,327,946 +177,907 0.39% 13,857,500
2015-06-23 2015-06-19 2.612 5,150,039 -8,339 0.38% 13,450,360
2015-06-22 2015-06-18 2.666 5,158,378 +78,760 0.38% 13,750,489
2015-06-19 2015-06-17 2.730 5,079,618 +34,285 0.37% 13,869,461
2015-06-18 2015-06-16 2.687 5,045,333 +2,779 0.37% 13,558,049
2015-06-17 2015-06-15 2.795 5,042,554 -20,385 0.37% 14,094,781
2015-06-16 2015-06-12 2.946 5,062,939 -313,190 0.37% 14,916,721
2015-06-15 2015-06-11 2.838 5,376,129 +41,697 0.39% 15,259,259
2015-06-12 2015-06-10 2.806 5,334,432 +14,825 0.39% 14,968,199
2015-06-11 2015-06-09 2.828 5,319,607 +54,670 0.39% 15,041,421
2015-06-10 2015-06-08 2.935 5,264,937 +200,145 0.39% 15,455,039
2015-06-09 2015-06-05 3.143 5,064,792 +533,721 0.41% 15,920,402
2015-06-08 2015-06-04 3.220 4,531,071 +283,612 0.37% 14,590,115
2015-06-05 2015-06-03 3.614 4,247,459 -361,564 0.35% 15,351,600
2015-06-04 2015-06-02 3.154 4,609,023 +31,044 0.38% 14,538,241
2015-06-03 2015-06-01 3.100 4,577,979 -31,957 0.38% 14,189,619
2015-06-02 2015-05-29 3.078 4,609,936 -32,869 0.38% 14,187,691
2015-06-01 2015-05-28 3.110 4,642,805 +323,216 0.38% 14,441,400
2015-05-29 2015-05-27 3.100 4,319,589 -25,565 0.36% 13,388,730
2015-05-28 2015-05-26 3.067 4,345,154 +109,565 0.36% 13,325,199
2015-05-27 2015-05-22 3.045 4,235,589 -57,522 0.35% 12,896,419
2015-05-26 2015-05-21 3.001 4,293,111 +120,521 0.35% 12,883,480
2015-05-22 2015-05-20 3.034 4,172,590 -274,825 0.34% 12,658,901
2015-05-21 2015-05-19 3.067 4,447,415 -71,217 0.37% 13,638,801
2015-05-20 2015-05-18 3.121 4,518,632 +104,087 0.37% 14,104,651
2015-05-19 2015-05-15 3.078 4,414,545 -353,346 0.36% 13,586,349
2015-05-18 2015-05-14 2.935 4,767,891 +38,347 0.39% 13,994,959
2015-05-15 2015-05-13 2.913 4,729,544 -692,084 0.39% 13,778,801
2015-05-14 2015-05-12 2.946 5,421,628 -83,999 0.45% 15,973,221
2015-05-13 2015-05-11 2.848 5,505,627 +136,043 0.45% 15,677,999
2015-05-12 2015-05-08 2.738 5,369,584 +179,868 0.44% 14,702,499
2015-05-11 2015-05-07 2.683 5,189,716 +285,782 0.43% 13,925,801
2015-05-08 2015-05-06 2.716 4,903,934 -30,131 0.40% 13,320,079
2015-05-07 2015-05-05 2.749 4,934,065 +81,261 0.41% 13,564,041
2015-05-06 2015-05-04 2.727 4,852,804 +239,216 0.40% 13,234,350
2015-05-05 2015-04-30 2.683 4,613,588 +1,010,735 0.38% 12,379,851
2015-05-04 2015-04-29 2.585 3,602,853 +92,217 0.30% 9,312,559
2015-04-30 2015-04-28 2.672 3,510,636 +118,695 0.29% 9,381,799
2015-04-29 2015-04-27 2.738 3,391,941 +58,434 0.28% 9,287,500
2015-04-28 2015-04-24 2.738 3,333,507 +115,043 0.28% 9,127,501
2015-04-27 2015-04-23 2.629 3,218,464 -856,431 0.27% 8,460,001
2015-04-24 2015-04-22 2.771 4,074,895 -33,782 0.34% 11,291,391
2015-04-23 2015-04-21 2.935 4,108,677 +110,478 0.34% 12,060,000
2015-04-22 2015-04-20 2.979 3,998,199 +109,564 0.33% 11,910,879
2015-04-21 2015-04-17 3.220 3,888,635 +629,085 0.32% 12,521,462
2015-04-20 2015-04-16 3.143 3,259,550 -10,957 0.27% 10,245,899
2015-04-17 2015-04-15 3.034 3,270,507 +658,301 0.27% 9,922,140
2015-04-16 2015-04-14 2.990 2,612,206 +556,041 0.24% 7,810,531
2015-04-15 2015-04-13 3.209 2,056,165 -91,304 0.19% 6,598,361
2015-04-14 2015-04-10 2.968 2,147,469 +222,782 0.20% 6,373,921
2015-04-13 2015-04-09 2.990 1,924,687 +35,609 0.18% 5,754,840
2015-04-10 2015-04-08 3.012 1,889,078 +40,173 0.18% 5,689,749
2015-04-08 2015-04-01 2.530 1,848,905 +166,174 0.17% 4,677,751
2015-04-02 2015-03-31 2.431 1,682,731 +21,912 0.16% 4,091,459
2015-04-01 2015-03-30 2.640 1,660,819 -27,391 0.15% 4,383,791
2015-03-31 2015-03-27 2.453 1,688,210 +10,044 0.16% 4,141,761
2015-03-26 2015-03-24 2.475 1,678,166 +87,651 0.16% 4,153,879
2015-03-25 2015-03-23 2.508 1,590,515 +12,783 0.15% 3,989,181
2015-03-24 2015-03-20 2.530 1,577,732 -38,348 0.15% 3,991,680
2015-03-23 2015-03-19 2.541 1,616,080 +14,609 0.15% 4,106,401
2015-03-20 2015-03-18 2.475 1,601,471 -18,261 0.15% 3,964,040
2015-03-19 2015-03-17 2.486 1,619,732 -44,739 0.15% 4,026,981
2015-03-18 2015-03-16 2.475 1,664,471 -43,826 0.16% 4,119,981
2015-03-17 2015-03-13 2.333 1,708,297 -12,782 0.16% 3,985,231
2015-03-16 2015-03-12 2.355 1,721,079 -18,261 0.16% 4,052,750
2015-03-13 2015-03-11 2.278 1,739,340 +9,130 0.16% 3,962,400
2015-03-12 2015-03-10 2.333 1,730,210 -73,956 0.16% 4,036,351
2015-03-11 2015-03-09 2.322 1,804,166 +27,391 0.17% 4,189,121
2015-03-10 2015-03-06 2.322 1,776,775 -4,565 0.17% 4,125,521
2015-03-09 2015-03-05 2.311 1,781,340 +31,957 0.17% 4,116,611
2015-03-05 2015-03-03 2.311 1,749,383 +18,260 0.16% 4,042,759
2015-03-04 2015-03-02 2.278 1,731,123 -18,260 0.16% 3,943,681
2015-03-03 2015-02-27 2.344 1,749,383 +18,260 0.16% 4,100,239
2015-03-02 2015-02-26 2.366 1,731,123 +6,392 0.16% 4,095,361
2015-02-27 2015-02-25 2.388 1,724,731 -8,218 0.16% 4,118,019
2015-02-26 2015-02-24 2.256 1,732,949 -14,608 0.16% 3,909,881
2015-02-25 2015-02-23 2.201 1,747,557 -27,391 0.16% 3,847,139
2015-02-23 2015-02-16 2.212 1,774,948 +22,826 0.17% 3,926,879
2015-02-12 2015-02-10 2.147 1,752,122 +2,739 0.17% 3,761,239
2015-02-11 2015-02-09 2.136 1,749,383 +41,086 0.16% 3,736,199
2015-02-04 2015-02-02 2.464 1,708,297 +164,347 0.16% 4,209,751
2015-02-03 2015-01-30 2.410 1,543,950 +3,653 0.15% 3,720,201
2015-01-26 2015-01-22 2.420 1,540,297 -10,044 0.15% 3,728,269
2015-01-21 2015-01-19 2.344 1,550,341 +16,435 0.15% 3,633,720
2015-01-15 2015-01-13 2.530 1,533,906 -15,522 0.15% 3,880,800
2015-01-13 2015-01-09 2.464 1,549,428 +3,652 0.15% 3,818,251
2015-01-12 2015-01-08 2.596 1,545,776 +1,826 0.15% 4,012,411
2015-01-09 2015-01-07 2.672 1,543,950 -36,521 0.15% 4,126,041
2015-01-08 2015-01-06 2.420 1,580,471 -46,565 0.15% 3,825,510
2015-01-06 2015-01-02 2.147 1,627,036 +42,913 0.15% 3,492,720
2015-01-05 2014-12-31 2.212 1,584,123 +1,826 0.15% 3,504,699
2014-12-30 2014-12-24 2.300 1,582,297 +15,521 0.15% 3,639,300
2014-12-29 2014-12-22 2.355 1,566,776 -7,304 0.15% 3,689,401
2014-12-22 2014-12-18 2.377 1,574,080 +4,565 0.15% 3,741,080
2014-12-16 2014-12-12 2.410 1,569,515 +24,652 0.15% 3,781,801
2014-12-11 2014-12-09 2.300 1,544,863 +4,566 0.15% 3,553,201
2014-12-10 2014-12-08 2.366 1,540,297 -1,826 0.15% 3,643,919
2014-12-09 2014-12-05 2.497 1,542,123 +9,130 0.15% 3,850,919
2014-12-08 2014-12-04 2.519 1,532,993 -6,391 0.15% 3,861,700
2014-11-26 2014-11-24 2.618 1,539,384 -37,435 0.15% 4,029,539
2014-11-24 2014-11-20 2.585 1,576,819 +37,435 0.15% 4,075,720
2014-11-21 2014-11-19 2.760 1,539,384 +22,826 0.15% 4,248,719
2014-11-19 2014-11-17 2.826 1,516,558 +1,826 0.15% 4,285,379
2014-11-14 2014-11-12 2.979 1,514,732 -1,826 0.15% 4,512,479
2014-11-13 2014-11-11 3.012 1,516,558 -1,826 0.15% 4,567,749
2014-11-12 2014-11-10 2.870 1,518,384 -45,652 0.15% 4,357,059
2014-11-11 2014-11-07 2.826 1,564,036 -11,870 0.15% 4,419,539
2014-11-06 2014-11-04 2.924 1,575,906 +2,739 0.15% 4,608,420
2014-11-04 2014-10-31 2.902 1,573,167 -18,261 0.15% 4,565,951
2014-11-03 2014-10-30 2.848 1,591,428 -154,303 0.15% 4,531,801
2014-10-31 2014-10-29 2.859 1,745,731 +40,174 0.17% 4,990,319
2014-10-30 2014-10-28 2.935 1,705,557 -914 0.17% 5,006,239
2014-10-29 2014-10-27 2.913 1,706,471 +18,261 0.17% 4,971,541
2014-10-28 2014-10-24 3.121 1,688,210 +1,826 0.16% 5,269,651
2014-10-27 2014-10-23 3.089 1,686,384 +18,261 0.16% 5,208,541
2014-10-24 2014-10-22 3.143 1,668,123 +57,522 0.16% 5,243,490
2014-10-23 2014-10-21 3.067 1,610,601 -1,826 0.16% 4,939,199
2014-10-22 2014-10-20 3.056 1,612,427 +18,260 0.16% 4,927,139
2014-10-21 2014-10-17 3.067 1,594,167 -48,391 0.16% 4,888,801
2014-10-20 2014-10-16 2.979 1,642,558 -45,652 0.16% 4,893,281
2014-10-17 2014-10-15 3.001 1,688,210 -91,304 0.16% 5,066,261
2014-10-16 2014-10-14 3.001 1,779,514 -39,260 0.17% 5,340,261
2014-10-15 2014-10-13 3.012 1,818,774 +36,521 0.18% 5,477,999
2014-10-14 2014-10-10 3.121 1,782,253 -21,000 0.17% 5,563,201
2014-10-13 2014-10-09 3.121 1,803,253 -22,826 0.18% 5,628,751
2014-10-10 2014-10-08 3.110 1,826,079 +78,522 0.18% 5,680,001
2014-10-09 2014-10-07 3.100 1,747,557 -74,870 0.17% 5,416,619
2014-10-08 2014-10-06 2.913 1,822,427 +18,261 0.18% 5,309,361
2014-10-07 2014-10-03 2.880 1,804,166 -36,521 0.18% 5,196,881
2014-10-06 2014-09-30 2.891 1,840,687 -3,652 0.18% 5,322,239
2014-10-03 2014-09-29 2.924 1,844,339 -46,565 0.18% 5,393,399
2014-09-30 2014-09-26 2.848 1,890,904 -21,000 0.18% 5,384,599
2014-09-29 2014-09-25 2.793 1,911,904 +9,130 0.19% 5,339,699
2014-09-26 2014-09-24 3.089 1,902,774 -173,477 0.19% 5,876,880
2014-09-24 2014-09-22 3.023 2,076,251 +22,650 0.20% 6,276,489
2014-09-23 2014-09-19 3.056 2,053,601 -13,547 0.20% 6,276,239
2014-09-22 2014-09-18 2.990 2,067,148 +18,062 0.20% 6,180,301
2014-09-18 2014-09-16 3.101 2,049,086 +6,322 0.20% 6,353,200
2014-09-17 2014-09-15 3.167 2,042,764 -42,445 0.20% 6,469,318
2014-09-16 2014-09-12 3.156 2,085,209 +13,546 0.21% 6,580,649
2014-09-15 2014-09-11 2.957 2,071,663 +49,669 0.20% 6,124,980
2014-09-12 2014-09-10 3.056 2,021,994 -36,123 0.20% 6,179,641
2014-09-11 2014-09-08 3.078 2,058,117 +47,863 0.20% 6,335,621
2014-09-10 2014-09-05 3.067 2,010,254 -181,519 0.20% 6,166,021
2014-09-08 2014-09-04 2.968 2,191,773 -24,383 0.22% 6,504,361
2014-09-04 2014-09-02 2.558 2,216,156 -42,444 0.22% 5,668,741
2014-09-03 2014-09-01 2.624 2,258,600 +55,991 0.22% 5,927,369
2014-09-02 2014-08-29 2.547 2,202,609 -65,925 0.22% 5,609,699
2014-09-01 2014-08-28 2.392 2,268,534 -43,348 0.22% 5,425,919
2014-08-29 2014-08-27 2.381 2,311,882 -48,766 0.23% 5,504,000
2014-08-12 2014-08-08 2.215 2,360,648 +48,766 0.23% 5,227,999
2014-08-11 2014-08-07 2.248 2,311,882 -81,277 0.23% 5,196,800
2014-08-08 2014-08-06 2.270 2,393,159 -18,062 0.24% 5,432,500
2014-08-07 2014-08-05 2.292 2,411,221 +3,613 0.24% 5,526,901
2014-08-06 2014-08-04 2.303 2,407,608 -18,062 0.24% 5,545,279
2014-08-05 2014-08-01 2.259 2,425,670 -19,868 0.24% 5,479,440
2014-08-04 2014-07-31 2.115 2,445,538 +903 0.24% 5,172,281
2014-08-01 2014-07-30 2.181 2,444,635 -5,418 0.24% 5,332,791
2014-07-31 2014-07-29 2.126 2,450,053 -33,414 0.24% 5,208,960
2014-07-30 2014-07-28 2.049 2,483,467 -42,445 0.24% 5,087,500
2014-07-28 2014-07-24 1.982 2,525,912 -38,832 0.25% 5,006,631
2014-07-23 2014-07-21 1.916 2,564,744 +14,449 0.25% 4,913,200
2014-07-22 2014-07-18 1.927 2,550,295 +9,031 0.25% 4,913,760
2014-07-10 2014-07-08 1.894 2,541,264 +6,322 0.25% 4,811,940
2014-07-08 2014-07-04 1.960 2,534,942 -9,031 0.25% 4,968,389
2014-07-07 2014-07-03 1.927 2,543,973 -18,062 0.25% 4,901,579
2014-06-30 2014-06-26 1.894 2,562,035 -4,515 0.25% 4,851,270
2014-06-26 2014-06-24 1.871 2,566,550 +14,449 0.25% 4,802,980
2014-06-06 2014-06-04 1.860 2,552,101 +31,608 0.25% 4,747,680
2014-05-30 2014-05-28 1.922 2,520,493 -27,093 0.25% 4,844,438
2014-05-29 2014-05-27 1.922 2,547,586 +52,451 0.25% 4,896,511
2014-05-28 2014-05-26 1.911 2,495,135 +26,534 0.25% 4,767,489
2014-05-16 2014-05-14 1.854 2,468,601 +4,423 0.25% 4,577,241
2014-05-12 2014-05-08 1.820 2,464,178 +17,689 0.25% 4,485,459
2014-05-09 2014-05-07 1.854 2,446,489 +8,845 0.25% 4,536,241
2014-05-02 2014-04-29 1.843 2,437,644 -7,960 0.25% 4,492,281
2014-04-30 2014-04-28 1.899 2,445,604 +26,534 0.25% 4,645,200
2014-04-29 2014-04-25 1.922 2,419,070 +7,076 0.24% 4,649,501
2014-04-23 2014-04-17 1.911 2,411,994 +17,690 0.24% 4,608,631
2014-04-17 2014-04-15 1.888 2,394,304 -52,185 0.24% 4,520,690
2014-04-14 2014-04-10 2.103 2,446,489 +88,449 0.25% 5,144,761
2014-04-11 2014-04-09 2.058 2,358,040 -884 0.24% 4,852,120
2014-04-08 2014-04-04 2.103 2,358,924 -17,690 0.24% 4,960,619
2014-04-07 2014-04-03 2.126 2,376,614 +4,422 0.24% 5,051,560
2014-04-04 2014-04-02 2.046 2,372,192 -9,729 0.24% 4,854,421
2014-04-03 2014-04-01 1.979 2,381,921 -15,921 0.24% 4,712,750
2014-04-02 2014-03-31 1.967 2,397,842 +1,769 0.24% 4,717,140
2014-04-01 2014-03-28 2.001 2,396,073 +4,423 0.24% 4,794,930
2014-03-31 2014-03-27 1.945 2,391,650 -27,420 0.24% 4,650,879
2014-03-27 2014-03-25 1.945 2,419,070 -22,112 0.24% 4,704,201
2014-03-26 2014-03-24 2.001 2,441,182 -17,689 0.25% 4,885,201
2014-03-25 2014-03-21 2.001 2,458,871 +884 0.25% 4,920,599
2014-03-24 2014-03-20 1.911 2,457,987 +885 0.25% 4,696,510
2014-03-21 2014-03-19 1.888 2,457,102 -35,380 0.25% 4,639,259
2014-03-20 2014-03-18 1.854 2,492,482 -4,422 0.25% 4,621,520
2014-03-18 2014-03-14 1.798 2,496,904 -2,654 0.25% 4,488,570
2014-03-17 2014-03-13 1.798 2,499,558 -8,845 0.25% 4,493,340
2014-03-14 2014-03-12 1.809 2,508,403 +53,070 0.25% 4,537,601
2014-03-12 2014-03-10 1.832 2,455,333 +1,769 0.25% 4,497,119
2014-03-11 2014-03-07 1.933 2,453,564 -17,690 0.25% 4,743,539
2014-03-10 2014-03-06 1.911 2,471,254 +8,845 0.25% 4,721,860
2014-03-07 2014-03-05 1.899 2,462,409 -53,069 0.25% 4,677,119
2014-03-05 2014-03-03 1.843 2,515,478 +114,983 0.25% 4,635,719
2014-03-03 2014-02-27 1.854 2,400,495 +8,845 0.24% 4,450,959
2014-02-28 2014-02-26 1.809 2,391,650 +14,151 0.24% 4,326,399
2014-02-27 2014-02-25 1.832 2,377,499 +35,380 0.24% 4,354,561
2014-02-26 2014-02-24 1.899 2,342,119 +24,765 0.24% 4,448,640
2014-02-25 2014-02-21 1.979 2,317,354 +8,845 0.23% 4,585,001
2014-02-24 2014-02-20 1.967 2,308,509 +17,690 0.23% 4,541,401
2014-02-21 2014-02-19 2.012 2,290,819 -4,422 0.23% 4,610,200
2014-02-18 2014-02-14 2.035 2,295,241 -35,380 0.23% 4,670,999
2014-02-14 2014-02-12 1.933 2,330,621 -1,769 0.23% 4,505,850
2014-02-13 2014-02-11 1.843 2,332,390 +885 0.23% 4,298,310
2014-02-11 2014-02-07 1.888 2,331,505 +1,769 0.23% 4,402,119
2014-02-10 2014-02-06 1.933 2,329,736 -206,970 0.23% 4,504,139
2014-02-07 2014-02-05 1.741 2,536,706 +247,656 0.26% 4,416,720
2014-02-05 2014-01-30 1.888 2,289,050 +35,379 0.23% 4,321,960
2014-01-29 2014-01-27 1.911 2,253,671 -4,422 0.23% 4,306,121
2014-01-27 2014-01-23 1.979 2,258,093 +1,769 0.23% 4,467,750
2014-01-21 2014-01-17 1.990 2,256,324 +7,076 0.23% 4,489,760
2014-01-20 2014-01-16 2.001 2,249,248 +38,917 0.23% 4,501,110
2014-01-17 2014-01-15 2.046 2,210,331 +44,225 0.22% 4,523,190
2014-01-16 2014-01-14 2.046 2,166,106 +5,306 0.22% 4,432,689
2014-01-15 2014-01-13 2.046 2,160,800 +32,726 0.22% 4,421,831
2014-01-14 2014-01-10 2.159 2,128,074 +28,304 0.21% 4,595,461
2014-01-13 2014-01-09 2.171 2,099,770 +22,112 0.21% 4,558,080
2014-01-09 2014-01-07 2.182 2,077,658 +10,614 0.21% 4,533,570
2014-01-08 2014-01-06 2.171 2,067,044 +19,459 0.21% 4,487,040
2014-01-07 2014-01-03 2.205 2,047,585 -17,690 0.21% 4,514,249
2013-12-27 2013-12-20 2.239 2,065,275 +6,191 0.21% 4,623,300
2013-12-20 2013-12-18 2.374 2,059,084 -56,607 0.21% 4,888,801
2013-12-19 2013-12-17 2.329 2,115,691 -30,072 0.21% 4,927,521
2013-12-13 2013-12-11 2.193 2,145,763 -17,690 0.22% 4,706,439
2013-12-11 2013-12-09 2.205 2,163,453 +14,152 0.22% 4,769,700
2013-12-10 2013-12-06 2.227 2,149,301 -8,845 0.22% 4,787,099
2013-12-06 2013-12-04 2.216 2,158,146 +27,419 0.22% 4,782,400
2013-12-05 2013-12-03 2.193 2,130,727 +13,267 0.21% 4,673,460
2013-12-03 2013-11-29 2.227 2,117,460 +10,614 0.21% 4,716,181
2013-12-02 2013-11-28 2.227 2,106,846 -21,228 0.21% 4,692,540
2013-11-29 2013-11-27 2.250 2,128,074 +21,228 0.21% 4,787,941
2013-11-28 2013-11-26 2.227 2,106,846 +8,845 0.21% 4,692,540
2013-11-27 2013-11-25 2.227 2,098,001 +8,845 0.21% 4,672,840
2013-11-26 2013-11-22 2.239 2,089,156 +1,769 0.21% 4,676,760
2013-11-20 2013-11-18 2.250 2,087,387 +1,769 0.21% 4,696,400
2013-11-19 2013-11-15 2.216 2,085,618 -22,112 0.21% 4,621,679
2013-11-15 2013-11-13 2.193 2,107,730 +9,729 0.21% 4,623,019
2013-11-11 2013-11-07 2.239 2,098,001 +17,690 0.21% 4,696,560
2013-11-07 2013-11-05 2.273 2,080,311 -17,690 0.21% 4,727,519
2013-11-01 2013-10-30 2.261 2,098,001 +176,897 0.21% 4,744,000
2013-10-31 2013-10-29 2.261 1,921,104 +45,109 0.19% 4,344,000
2013-10-22 2013-10-18 2.374 1,875,995 +68,990 0.19% 4,454,100
2013-10-18 2013-10-16 2.329 1,807,005 +12,383 0.18% 4,208,580
2013-10-17 2013-10-15 2.386 1,794,622 -34,495 0.18% 4,281,189
2013-10-16 2013-10-11 2.453 1,829,117 -110,561 0.18% 4,487,559
2013-10-11 2013-10-09 2.216 1,939,678 -35,379 0.20% 4,298,280
2013-10-07 2013-10-03 2.250 1,975,057 +10,613 0.20% 4,443,669
2013-10-03 2013-09-30 2.239 1,964,444 +13,268 0.20% 4,397,581
2013-10-02 2013-09-27 2.273 1,951,176 +21,227 0.20% 4,434,059
2013-09-27 2013-09-25 2.250 1,929,949 +31,842 0.19% 4,342,181
2013-09-26 2013-09-24 2.295 1,898,107 -8,845 0.19% 4,356,380
2013-09-25 2013-09-23 2.329 1,906,952 -53,069 0.19% 4,441,360
2013-09-24 2013-09-19 2.335 1,960,021 -7,076 0.20% 4,576,727
2013-09-23 2013-09-18 2.289 1,967,097 +32,843 0.20% 4,503,186
2013-09-16 2013-09-12 2.255 1,934,254 +8,736 0.20% 4,361,580
2013-09-13 2013-09-11 2.289 1,925,518 +46,304 0.20% 4,408,001
2013-09-12 2013-09-10 2.369 1,879,214 +140,657 0.19% 4,452,569
2013-09-10 2013-09-06 2.324 1,738,557 -33,199 0.18% 4,039,700
2013-09-05 2013-09-03 2.404 1,771,756 +20,968 0.18% 4,258,801
2013-09-03 2013-08-30 2.392 1,750,788 +17,473 0.18% 4,188,359
2013-08-29 2013-08-27 2.312 1,733,315 +12,231 0.18% 4,007,679
2013-08-22 2013-08-20 2.243 1,721,084 +17,473 0.18% 3,861,199
2013-08-21 2013-08-19 2.312 1,703,611 -6,989 0.17% 3,938,999
2013-08-16 2013-08-13 2.461 1,710,600 -8,737 0.17% 4,209,699
2013-08-15 2013-08-12 2.369 1,719,337 -8,736 0.18% 4,073,760
2013-08-09 2013-08-07 2.404 1,728,073 -34,946 0.18% 4,153,799
2013-08-08 2013-08-06 2.450 1,763,019 +17,473 0.18% 4,318,519
2013-08-06 2013-08-02 2.507 1,745,546 -87,365 0.18% 4,375,619
2013-08-02 2013-07-31 2.404 1,832,911 +8,736 0.19% 4,405,800
2013-07-31 2013-07-29 2.484 1,824,175 +87,365 0.19% 4,530,961
2013-07-29 2013-07-25 2.553 1,736,810 -8,736 0.18% 4,433,240
2013-07-22 2013-07-18 2.495 1,745,546 +873 0.18% 4,355,639
2013-07-19 2013-07-17 2.553 1,744,673 -8,736 0.18% 4,453,311
2013-07-18 2013-07-16 2.656 1,753,409 -72,513 0.18% 4,656,240
2013-07-16 2013-07-12 2.415 1,825,922 -8,736 0.19% 4,409,900
2013-07-15 2013-07-11 2.381 1,834,658 +8,736 0.19% 4,367,999
2013-07-12 2013-07-10 2.358 1,825,922 -873 0.19% 4,305,400
2013-07-11 2013-07-09 2.163 1,826,795 +19,220 0.19% 3,951,989
2013-07-09 2013-07-05 2.392 1,807,575 -6,116 0.18% 4,324,209
2013-07-08 2013-07-04 2.381 1,813,691 +8,737 0.18% 4,318,081
2013-07-05 2013-07-03 2.369 1,804,954 +32,325 0.18% 4,276,619
2013-07-04 2013-07-02 2.484 1,772,629 +26,209 0.18% 4,402,929
2013-07-03 2013-06-28 2.507 1,746,420 +8,736 0.18% 4,377,810
2013-07-02 2013-06-27 2.507 1,737,684 +3,495 0.18% 4,355,911
2013-06-28 2013-06-26 2.484 1,734,189 +6,989 0.18% 4,307,450
2013-06-26 2013-06-24 2.369 1,727,200 +2,621 0.18% 4,092,391
2013-06-21 2013-06-19 2.759 1,724,579 -10,484 0.18% 4,757,341
2013-06-20 2013-06-18 2.804 1,735,063 +19,221 0.18% 4,865,701
2013-06-19 2013-06-17 2.907 1,715,842 -21,842 0.17% 4,988,559
2013-06-18 2013-06-14 2.633 1,737,684 -1,747 0.18% 4,574,701
2013-06-17 2013-06-13 2.621 1,739,431 +1,747 0.18% 4,559,390
2013-06-14 2013-06-11 2.713 1,737,684 +21,842 0.18% 4,713,931
2013-06-11 2013-06-07 2.873 1,715,842 -55,914 0.17% 4,929,639
2013-06-10 2013-06-06 2.701 1,771,756 -72,512 0.18% 4,786,081
2013-06-07 2013-06-05 2.781 1,844,268 -2,621 0.19% 5,129,729
2013-06-05 2013-06-03 2.701 1,846,889 -7,863 0.19% 4,989,039
2013-06-04 2013-05-31 2.899 1,854,752 -13,105 0.19% 5,376,316
2013-06-03 2013-05-30 2.887 1,867,857 -33,876 0.19% 5,392,646
2013-05-31 2013-05-29 2.725 1,901,733 -73,310 0.20% 5,181,749
2013-05-30 2013-05-28 2.226 1,975,043 +17,249 0.20% 4,396,800
2013-05-28 2013-05-24 2.203 1,957,794 +8,625 0.20% 4,313,001
2013-05-27 2013-05-23 2.273 1,949,169 +2,587 0.20% 4,429,600
2013-05-23 2013-05-21 2.446 1,946,582 +172,493 0.20% 4,762,271
2013-05-15 2013-05-13 2.470 1,774,089 -30,186 0.18% 4,381,411
2013-05-13 2013-05-09 2.365 1,804,275 +25,874 0.19% 4,267,680
2013-05-09 2013-05-07 2.331 1,778,401 +12,937 0.18% 4,144,620
2013-05-03 2013-04-30 2.389 1,765,464 -17,249 0.18% 4,216,820
2013-05-02 2013-04-29 2.389 1,782,713 -863 0.18% 4,258,019
2013-04-30 2013-04-26 2.365 1,783,576 -15,524 0.18% 4,218,720
2013-04-29 2013-04-25 2.319 1,799,100 -8,625 0.19% 4,172,000
2013-04-26 2013-04-24 2.261 1,807,725 -4,312 0.19% 4,087,200
2013-04-25 2013-04-23 2.168 1,812,037 -20,699 0.19% 3,928,870
2013-04-23 2013-04-19 2.122 1,832,736 -1,725 0.19% 3,888,749
2013-04-22 2013-04-18 2.087 1,834,461 +34,498 0.19% 3,828,600
2013-04-18 2013-04-16 2.168 1,799,963 -15,524 0.19% 3,902,691
2013-04-16 2013-04-12 2.064 1,815,487 -18,112 0.19% 3,746,900
2013-04-15 2013-04-11 2.075 1,833,599 -8,624 0.19% 3,805,541
2013-04-12 2013-04-10 2.110 1,842,223 +17,249 0.19% 3,887,519
2013-04-11 2013-04-09 2.145 1,824,974 -86,247 0.19% 3,914,600
2013-04-10 2013-04-08 2.122 1,911,221 -3,449 0.20% 4,055,281
2013-04-09 2013-04-05 2.029 1,914,670 -8,625 0.20% 3,884,999
2013-04-08 2013-04-03 2.110 1,923,295 +132,819 0.20% 4,058,600
2013-04-05 2013-04-02 2.064 1,790,476 +46,574 0.18% 3,695,281
2013-04-03 2013-03-28 2.215 1,743,902 +48,298 0.18% 3,862,019
2013-03-21 2013-03-19 2.273 1,695,604 +4,312 0.18% 3,853,359
2013-03-20 2013-03-18 2.249 1,691,292 -1,725 0.17% 3,804,340
2013-03-18 2013-03-14 2.400 1,693,017 +25,874 0.17% 4,063,410
2013-03-15 2013-03-13 2.446 1,667,143 +8,624 0.17% 4,078,630
2013-03-13 2013-03-11 2.493 1,658,519 +2,588 0.17% 4,134,451
2013-03-12 2013-03-08 2.493 1,655,931 +41,398 0.17% 4,128,000
2013-03-08 2013-03-06 2.412 1,614,533 -12,937 0.17% 3,893,760
2013-03-07 2013-03-05 2.365 1,627,470 -68,997 0.17% 3,849,480
2013-03-06 2013-03-04 2.435 1,696,467 -8,625 0.18% 4,130,700
2013-03-01 2013-02-27 2.551 1,705,092 -29,323 0.18% 4,349,401
2013-02-28 2013-02-26 2.609 1,734,415 +71,584 0.18% 4,524,749
2013-02-27 2013-02-25 2.458 1,662,831 +36,224 0.17% 4,087,360
2013-02-19 2013-02-15 2.945 1,626,607 -8,625 0.17% 4,790,439
2013-02-18 2013-02-14 2.852 1,635,232 +8,625 0.17% 4,664,160
2013-02-15 2013-02-08 2.945 1,626,607 -12,937 0.17% 4,790,439
2013-02-08 2013-02-06 2.875 1,639,544 -17,250 0.17% 4,714,479
2013-02-07 2013-02-05 2.922 1,656,794 +30,187 0.17% 4,840,921
2013-02-05 2013-02-01 3.119 1,626,607 -4,313 0.17% 5,073,339
2013-02-04 2013-01-31 3.131 1,630,920 -39,673 0.17% 5,105,701
2013-02-01 2013-01-30 3.131 1,670,593 -12,937 0.17% 5,229,900
2013-01-31 2013-01-29 3.119 1,683,530 -17,249 0.17% 5,250,880
2013-01-29 2013-01-25 3.003 1,700,779 +93,146 0.18% 5,107,479
2013-01-28 2013-01-24 3.154 1,607,633 -154,381 0.17% 5,070,080
2013-01-25 2013-01-23 3.049 1,762,014 +8,624 0.18% 5,373,089
2013-01-24 2013-01-22 3.084 1,753,390 -13,799 0.18% 5,407,781
2013-01-23 2013-01-21 3.038 1,767,189 -43,123 0.18% 5,368,380
2013-01-22 2013-01-18 3.165 1,810,312 +164,730 0.19% 5,730,269
2013-01-21 2013-01-17 3.096 1,645,582 +31,049 0.17% 5,094,361
2013-01-18 2013-01-16 3.235 1,614,533 +84,522 0.17% 5,222,880
2013-01-17 2013-01-15 3.316 1,530,011 +37,086 0.16% 5,073,639
2013-01-16 2013-01-14 3.652 1,492,925 +2,587 0.15% 5,452,648
2013-01-15 2013-01-11 3.548 1,490,338 +42,261 0.15% 5,287,680
2013-01-14 2013-01-10 3.699 1,448,077 -107,808 0.15% 5,356,009
2013-01-11 2013-01-09 3.699 1,555,885 -41,399 0.16% 5,754,759
2013-01-10 2013-01-08 3.768 1,597,284 +44,849 0.16% 6,019,002
2013-01-09 2013-01-07 3.791 1,552,435 -11,212 0.16% 5,885,998
2013-01-08 2013-01-04 3.548 1,563,647 -62,098 0.16% 5,547,778
2013-01-07 2013-01-03 3.548 1,625,745 -107,808 0.17% 5,768,100
2013-01-04 2013-01-02 3.339 1,733,553 +17,249 0.18% 5,788,800
2013-01-03 2012-12-31 3.270 1,716,304 +4,313 0.18% 5,611,801
2013-01-02 2012-12-27 3.235 1,711,991 +862 0.18% 5,538,149
2012-12-28 2012-12-24 3.247 1,711,129 -50,885 0.18% 5,555,200
2012-12-27 2012-12-20 3.316 1,762,014 -8,625 0.18% 5,842,979
2012-12-21 2012-12-19 3.339 1,770,639 +109,533 0.18% 5,912,640
2012-12-20 2012-12-18 3.293 1,661,106 +8,625 0.17% 5,469,840
2012-12-19 2012-12-17 3.304 1,652,481 +11,212 0.17% 5,460,599
2012-12-18 2012-12-14 3.281 1,641,269 -6,900 0.17% 5,385,489
2012-12-14 2012-12-12 3.247 1,648,169 -8,625 0.17% 5,350,800
2012-12-13 2012-12-11 3.154 1,656,794 -10,349 0.17% 5,225,121
2012-12-12 2012-12-10 3.235 1,667,143 -17,249 0.17% 5,393,069
2012-12-07 2012-12-05 3.258 1,684,392 -25,874 0.17% 5,487,929
2012-12-06 2012-12-04 3.328 1,710,266 -8,625 0.18% 5,691,209
2012-12-05 2012-12-03 3.247 1,718,891 -18,974 0.18% 5,580,400
2012-12-04 2012-11-30 3.165 1,737,865 -90,559 0.18% 5,500,949
2012-12-03 2012-11-29 3.165 1,828,424 -25,874 0.19% 5,787,600
2012-11-30 2012-11-28 3.049 1,854,298 +8,625 0.19% 5,654,500
2012-11-29 2012-11-27 3.049 1,845,673 -5,175 0.19% 5,628,199
2012-11-28 2012-11-26 3.107 1,850,848 -41,398 0.19% 5,751,280
2012-11-27 2012-11-23 3.189 1,892,246 -17,250 0.20% 6,033,499
2012-11-26 2012-11-22 3.061 1,909,496 -8,624 0.20% 5,844,961
2012-11-23 2012-11-21 2.933 1,918,120 -44,848 0.20% 5,626,719
2012-11-20 2012-11-16 2.818 1,962,968 +31,048 0.20% 5,530,679
2012-11-19 2012-11-15 2.818 1,931,920 +6,900 0.20% 5,443,201
2012-11-16 2012-11-14 2.841 1,925,020 -7,762 0.20% 5,468,400
2012-11-15 2012-11-13 2.806 1,932,782 -29,324 0.20% 5,423,220
2012-11-14 2012-11-12 2.760 1,962,106 +15,524 0.20% 5,414,500
2012-11-13 2012-11-09 3.200 1,946,582 +17,250 0.20% 6,229,321
2012-11-12 2012-11-08 3.235 1,929,332 +1,725 0.20% 6,241,229
2012-11-09 2012-11-07 3.362 1,927,607 +39,673 0.20% 6,481,499
2012-11-08 2012-11-06 3.304 1,887,934 -33,636 0.19% 6,238,650
2012-11-07 2012-11-05 3.200 1,921,570 -25,874 0.20% 6,149,280
2012-11-06 2012-11-02 3.258 1,947,444 +4,312 0.20% 6,344,980
2012-11-05 2012-11-01 3.316 1,943,132 -4,312 0.20% 6,443,581
2012-11-02 2012-10-31 3.212 1,947,444 -30,186 0.20% 6,254,660
2012-11-01 2012-10-30 3.084 1,977,630 -8,625 0.20% 6,099,379
2012-10-31 2012-10-29 3.096 1,986,255 +4,312 0.21% 6,149,010
2012-10-30 2012-10-26 3.107 1,981,943 -6,899 0.20% 6,158,641
2012-10-26 2012-10-24 3.304 1,988,842 +79,346 0.21% 6,572,099
2012-10-25 2012-10-22 3.328 1,909,496 +40,536 0.20% 6,354,181
2012-10-24 2012-10-19 3.200 1,868,960 +54,335 0.19% 5,980,921
2012-10-22 2012-10-18 3.293 1,814,625 -99,183 0.19% 5,975,362
2012-10-19 2012-10-17 3.177 1,913,808 -24,149 0.20% 6,080,060
2012-10-18 2012-10-16 3.049 1,937,957 +29,324 0.20% 5,909,610
2012-10-17 2012-10-15 3.061 1,908,633 +31,911 0.20% 5,842,320
2012-10-16 2012-10-12 3.142 1,876,722 +8,625 0.19% 5,896,960
2012-10-15 2012-10-11 3.200 1,868,097 +25,874 0.19% 5,978,159
2012-10-12 2012-10-10 3.003 1,842,223 -4,313 0.19% 5,532,239
2012-10-11 2012-10-09 2.968 1,846,536 +20,699 0.19% 5,480,961
2012-10-09 2012-10-05 2.852 1,825,837 +8,625 0.19% 5,207,821
2012-10-05 2012-10-03 2.887 1,817,212 -11,212 0.19% 5,246,430
2012-10-04 2012-09-28 2.783 1,828,424 -48,298 0.19% 5,088,000
2012-10-03 2012-09-27 2.725 1,876,722 -51,748 0.19% 5,113,600
2012-09-28 2012-09-26 2.725 1,928,470 -27,599 0.20% 5,254,601
2012-09-27 2012-09-25 2.771 1,956,069 -43,123 0.20% 5,420,521
2012-09-26 2012-09-24 2.690 1,999,192 -6,037 0.21% 5,377,760
2012-09-25 2012-09-21 2.655 2,005,229 +10,349 0.21% 5,324,250
2012-09-24 2012-09-20 2.632 1,994,880 +103,496 0.21% 5,250,511
2012-09-20 2012-09-18 2.644 1,891,384 -43,123 0.20% 5,000,040
2012-09-19 2012-09-17 2.655 1,934,507 -8,625 0.20% 5,136,470
2012-09-18 2012-09-14 2.748 1,943,132 -14,662 0.20% 5,339,611
2012-09-17 2012-09-13 2.725 1,957,794 +26,737 0.20% 5,334,501
2012-09-14 2012-09-12 2.751 1,931,057 +12,937 0.20% 5,311,373
2012-09-13 2012-09-11 2.751 1,918,120 +40,171 0.20% 5,275,790
2012-09-12 2012-09-10 2.832 1,877,949 -11,962 0.20% 5,319,159
2012-09-11 2012-09-07 2.762 1,889,911 -27,340 0.20% 5,220,321
2012-09-07 2012-09-05 2.540 1,917,251 +1,709 0.20% 4,869,480
2012-09-06 2012-09-04 2.587 1,915,542 +21,359 0.20% 4,954,819
2012-09-04 2012-08-31 2.493 1,894,183 +65,788 0.20% 4,722,211
2012-08-31 2012-08-29 2.669 1,828,395 +29,904 0.19% 4,879,201
2012-08-30 2012-08-28 2.715 1,798,491 +8,544 0.19% 4,883,600
2012-08-29 2012-08-27 2.762 1,789,947 +42,719 0.19% 4,944,200
2012-08-28 2012-08-24 2.868 1,747,228 -45,282 0.18% 5,010,251
2012-08-27 2012-08-23 2.903 1,792,510 +122,178 0.19% 5,203,039
2012-08-23 2012-08-21 2.598 1,670,332 +16,233 0.17% 4,340,099
2012-08-21 2012-08-17 2.434 1,654,099 +3,418 0.17% 4,026,880
2012-08-16 2012-08-14 2.505 1,650,681 +89,710 0.17% 4,134,479
2012-08-15 2012-08-13 2.446 1,560,971 +239,230 0.16% 3,818,431
2012-08-14 2012-08-10 2.528 1,321,741 +4,272 0.14% 3,341,519
2012-08-10 2012-08-08 2.540 1,317,469 +13,670 0.14% 3,346,139
2012-08-09 2012-08-07 2.540 1,303,799 +17,088 0.14% 3,311,420
2012-08-08 2012-08-06 2.446 1,286,711 -66,643 0.13% 3,147,539
2012-08-07 2012-08-03 2.458 1,353,354 +8,544 0.14% 3,326,401
2012-08-06 2012-08-02 2.516 1,344,810 +64,079 0.14% 3,384,100
2012-08-01 2012-07-30 2.434 1,280,731 -17,087 0.13% 3,117,921
2012-07-31 2012-07-27 2.423 1,297,818 +12,815 0.14% 3,144,329
2012-07-30 2012-07-26 2.388 1,285,003 +11,108 0.13% 3,068,161
2012-07-27 2012-07-25 2.540 1,273,895 -41,866 0.13% 3,235,469
2012-07-26 2012-07-24 2.598 1,315,761 -687,784 0.14% 3,418,801
2012-07-25 2012-07-23 2.633 2,003,545 -25,631 0.21% 5,276,251
2012-07-24 2012-07-20 2.669 2,029,176 +42,719 0.21% 5,414,999
2012-07-23 2012-07-19 2.516 1,986,457 +4,272 0.21% 4,998,751
2012-07-20 2012-07-18 2.540 1,982,185 -17,088 0.21% 5,034,400
2012-07-18 2012-07-16 2.540 1,999,273 -29,903 0.21% 5,077,801
2012-07-17 2012-07-13 2.657 2,029,176 +25,631 0.21% 5,391,249
2012-07-16 2012-07-12 2.645 2,003,545 +73,478 0.21% 5,299,701
2012-07-13 2012-07-11 2.633 1,930,067 +55,535 0.20% 5,082,750
2012-07-12 2012-07-10 2.563 1,874,532 +93,983 0.20% 4,804,861
2012-07-11 2012-07-09 2.622 1,780,549 -46,991 0.19% 4,668,161
2012-07-10 2012-07-06 2.563 1,827,540 +17,088 0.19% 4,684,409
2012-07-09 2012-07-05 2.329 1,810,452 +20,505 0.19% 4,216,809
2012-07-06 2012-07-04 2.399 1,789,947 +317,833 0.19% 4,294,750
2012-07-04 2012-06-29 1.990 1,472,114 +19,651 0.15% 2,929,100
2012-06-27 2012-06-25 2.072 1,452,463 +8,544 0.15% 3,009,000
2012-06-26 2012-06-22 2.072 1,443,919 +25,632 0.15% 2,991,300
2012-06-25 2012-06-21 2.095 1,418,287 -44,429 0.15% 2,971,399
2012-06-22 2012-06-20 2.118 1,462,716 -42,719 0.15% 3,098,721
2012-06-20 2012-06-18 2.083 1,505,435 +70,060 0.16% 3,136,360
2012-06-19 2012-06-15 2.037 1,435,375 +17,088 0.15% 2,923,200
2012-06-18 2012-06-14 2.107 1,418,287 +11,961 0.15% 2,987,999
2012-06-13 2012-06-11 2.259 1,406,326 +17,088 0.15% 3,176,780
2012-06-12 2012-06-08 2.130 1,389,238 -2,563 0.14% 2,959,320
2012-06-11 2012-06-07 2.247 1,391,801 -8,544 0.14% 3,127,679
2012-06-07 2012-06-05 2.259 1,400,345 -12,816 0.15% 3,163,270
2012-06-06 2012-06-04 2.306 1,413,161 +12,816 0.15% 3,258,380
2012-06-04 2012-05-31 2.446 1,400,345 -2,563 0.15% 3,425,509
2012-05-31 2012-05-29 2.470 1,402,908 -20,506 0.15% 3,464,619
2012-05-29 2012-05-25 2.494 1,423,414 +19,590 0.15% 3,549,551
2012-05-28 2012-05-24 2.529 1,403,824 -58,949 0.15% 3,550,710
2012-05-25 2012-05-23 2.399 1,462,773 -16,842 0.15% 3,508,740
2012-05-24 2012-05-22 2.434 1,479,615 -21,054 0.16% 3,601,849
2012-05-23 2012-05-21 2.304 1,500,669 -311,586 0.16% 3,457,081
2012-05-22 2012-05-18 2.137 1,812,255 -41,264 0.19% 3,873,600
2012-05-18 2012-05-16 2.031 1,853,519 -181,900 0.20% 3,763,709
2012-05-17 2012-05-15 2.137 2,035,419 +4,211 0.22% 4,350,601
2012-05-16 2012-05-14 2.042 2,031,208 -92,634 0.21% 4,148,640
2012-05-15 2012-05-11 2.185 2,123,842 -8,421 0.22% 4,640,480
2012-05-14 2012-05-10 2.209 2,132,263 +42,948 0.23% 4,709,520
2012-05-10 2012-05-08 2.351 2,089,315 +5,895 0.22% 4,912,381
2012-05-09 2012-05-07 2.399 2,083,420 +16,843 0.22% 4,997,480
2012-05-07 2012-05-03 2.553 2,066,577 +8,421 0.22% 5,276,099
2012-05-04 2012-05-02 2.470 2,058,156 +21,895 0.22% 5,083,520
2012-05-03 2012-04-30 2.399 2,036,261 +67,370 0.22% 4,884,361
2012-05-02 2012-04-27 2.589 1,968,891 -8,421 0.21% 5,096,841
2012-04-30 2012-04-26 2.612 1,977,312 +10,948 0.21% 5,165,600
2012-04-26 2012-04-24 2.802 1,966,364 -170,110 0.21% 5,510,599
2012-04-25 2012-04-23 2.897 2,136,474 +8,422 0.23% 6,190,281
2012-04-20 2012-04-18 3.028 2,128,052 -16,843 0.22% 6,443,849
2012-04-16 2012-04-12 2.992 2,144,895 -8,421 0.23% 6,418,440
2012-04-10 2012-04-03 3.087 2,153,316 -33,685 0.23% 6,648,199
2012-04-05 2012-04-02 2.897 2,187,001 -33,685 0.23% 6,336,679
2012-04-02 2012-03-29 2.945 2,220,686 +33,685 0.23% 6,539,759
2012-03-29 2012-03-27 3.266 2,187,001 +16,842 0.23% 7,141,749
2012-03-28 2012-03-26 3.242 2,170,159 -1,684 0.23% 7,035,211
2012-03-27 2012-03-23 3.147 2,171,843 +10,105 0.23% 6,834,350
2012-03-26 2012-03-22 3.218 2,161,738 +501,065 0.23% 6,956,572
2012-03-23 2012-03-21 3.313 1,660,673 -51,369 0.18% 5,501,882
2012-03-22 2012-03-20 3.147 1,712,042 +33,685 0.18% 5,387,449
2012-03-21 2012-03-19 3.277 1,678,357 -8,421 0.18% 5,500,679
2012-03-20 2012-03-16 3.396 1,686,778 -12,632 0.18% 5,728,578
2012-03-19 2012-03-15 3.444 1,699,410 +4,210 0.18% 5,852,199
2012-03-16 2012-03-14 3.491 1,695,200 -62,317 0.18% 5,918,221
2012-03-15 2012-03-13 3.503 1,757,517 +9,263 0.19% 6,156,650
2012-03-14 2012-03-12 3.515 1,748,254 +25,264 0.18% 6,144,961
2012-03-13 2012-03-09 3.527 1,722,990 -21,895 0.18% 6,076,620
2012-03-12 2012-03-08 3.361 1,744,885 -19,369 0.18% 5,863,760
2012-03-09 2012-03-07 3.254 1,764,254 -7,579 0.19% 5,740,300
2012-03-08 2012-03-06 3.289 1,771,833 -2,527 0.19% 5,828,079
2012-03-07 2012-03-05 3.349 1,774,360 -40,422 0.19% 5,941,742
2012-03-06 2012-03-02 3.242 1,814,782 +22,738 0.19% 5,883,151
2012-03-05 2012-03-01 3.171 1,792,044 +39,580 0.19% 5,681,759
2012-03-02 2012-02-29 3.289 1,752,464 +35,369 0.19% 5,764,369
2012-03-01 2012-02-28 3.372 1,717,095 -26,106 0.18% 5,790,760
2012-02-29 2012-02-27 3.372 1,743,201 +40,422 0.18% 5,878,800
2012-02-28 2012-02-24 3.479 1,702,779 -48,001 0.18% 5,924,461
2012-02-27 2012-02-23 3.408 1,750,780 +236,637 0.18% 5,966,730
2012-02-24 2012-02-22 3.337 1,514,143 +339,377 0.16% 5,052,381
2012-02-23 2012-02-21 3.325 1,174,766 -33,685 0.12% 3,906,001
2012-02-22 2012-02-20 3.396 1,208,451 -842 0.13% 4,104,100
2012-02-21 2012-02-17 3.467 1,209,293 -842 0.13% 4,193,120
2012-02-20 2012-02-16 3.479 1,210,135 +47,159 0.13% 4,210,410
2012-02-17 2012-02-15 3.515 1,162,976 +13,474 0.12% 4,087,760
2012-02-16 2012-02-14 3.539 1,149,502 -42,948 0.12% 4,067,700
2012-02-15 2012-02-13 3.527 1,192,450 +842 0.13% 4,205,518
2012-02-14 2012-02-10 3.598 1,191,608 -34,528 0.13% 4,287,449
2012-02-13 2012-02-09 3.693 1,226,136 +11,790 0.13% 4,528,162
2012-02-10 2012-02-08 3.551 1,214,346 -33,685 0.13% 4,311,581
2012-02-08 2012-02-06 3.562 1,248,031 -20,211 0.13% 4,446,001
2012-02-07 2012-02-03 3.503 1,268,242 -16,842 0.13% 4,442,701
2012-02-06 2012-02-02 3.337 1,285,084 +16,842 0.14% 4,288,059
2012-02-02 2012-01-31 3.171 1,268,242 -41,264 0.13% 4,021,021
2012-01-27 2012-01-20 3.277 1,309,506 +16,843 0.14% 4,291,800
2012-01-26 2012-01-19 3.242 1,292,663 -15,159 0.14% 4,190,549
2012-01-20 2012-01-18 3.099 1,307,822 +16,001 0.14% 4,053,331
2012-01-18 2012-01-16 3.016 1,291,821 +2,526 0.14% 3,896,359
2012-01-16 2012-01-12 3.171 1,289,295 +1,684 0.14% 4,087,770
2012-01-13 2012-01-11 3.182 1,287,611 -84,212 0.14% 4,097,721
2012-01-12 2012-01-10 3.099 1,371,823 +16,000 0.14% 4,251,689
2012-01-06 2012-01-04 3.099 1,355,823 -4,211 0.14% 4,202,100
2012-01-05 2012-01-03 3.099 1,360,034 -8,421 0.14% 4,215,151
2012-01-04 2011-12-30 3.016 1,368,455 +3,369 0.14% 4,127,501
2011-12-30 2011-12-28 3.111 1,365,086 -33,685 0.14% 4,247,019
2011-12-29 2011-12-23 3.016 1,398,771 +1,684 0.15% 4,218,939
2011-12-23 2011-12-21 2.945 1,397,087 +26,948 0.15% 4,114,320
2011-12-22 2011-12-20 2.933 1,370,139 -21,053 0.14% 4,018,690
2011-12-21 2011-12-19 3.004 1,391,192 +7,579 0.15% 4,179,559
2011-12-20 2011-12-16 3.040 1,383,613 +3,368 0.15% 4,206,080
2011-12-16 2011-12-14 3.028 1,380,245 +16,843 0.15% 4,179,451
2011-12-15 2011-12-13 3.182 1,363,402 +19,369 0.14% 4,338,920
2011-12-14 2011-12-12 3.325 1,344,033 +16,842 0.14% 4,468,800
2011-12-13 2011-12-09 3.408 1,327,191 +7,580 0.14% 4,523,121
2011-12-12 2011-12-08 3.491 1,319,611 +80,001 0.14% 4,606,978
2011-12-02 2011-11-30 3.408 1,239,610 -56,422 0.13% 4,224,642
2011-12-01 2011-11-29 3.527 1,296,032 -16,842 0.14% 4,570,830
2011-11-30 2011-11-28 3.456 1,312,874 -8,422 0.14% 4,536,688
2011-11-24 2011-11-22 3.539 1,321,296 -3,368 0.14% 4,675,621
2011-11-23 2011-11-21 3.527 1,324,664 -42,107 0.14% 4,671,809
2011-11-22 2011-11-18 3.527 1,366,771 -1,684 0.14% 4,820,312
2011-11-18 2011-11-16 3.741 1,368,455 -19,369 0.14% 5,118,751
2011-11-17 2011-11-15 3.836 1,387,824 +4,211 0.15% 5,323,041
2011-11-16 2011-11-14 3.705 1,383,613 -8,421 0.15% 5,126,160
2011-11-15 2011-11-11 3.776 1,392,034 +16,842 0.15% 5,256,539
2011-11-14 2011-11-10 3.681 1,375,192 +20,211 0.15% 5,062,301
2011-11-11 2011-11-09 4.014 1,354,981 -15,158 0.14% 5,438,421
2011-11-10 2011-11-08 3.907 1,370,139 -19,369 0.14% 5,352,830
2011-11-09 2011-11-07 3.836 1,389,508 -100,213 0.15% 5,329,500
2011-11-08 2011-11-04 3.705 1,489,721 -32,843 0.16% 5,519,280
2011-11-07 2011-11-03 3.539 1,522,564 -269,480 0.16% 5,387,840
2011-11-04 2011-11-02 3.325 1,792,044 +88,423 0.19% 5,958,399
2011-11-03 2011-11-01 3.337 1,703,621 +242,532 0.18% 5,684,630
2011-11-02 2011-10-31 3.503 1,461,089 +68,213 0.15% 5,118,251
2011-11-01 2011-10-28 3.147 1,392,876 -24,422 0.15% 4,383,099
2011-10-31 2011-10-27 3.087 1,417,298 +16,842 0.15% 4,375,800
2011-10-28 2011-10-26 2.791 1,400,456 +16,001 0.15% 3,908,051
2011-10-27 2011-10-25 2.779 1,384,455 +21,895 0.15% 3,846,959
2011-10-26 2011-10-24 2.779 1,362,560 -50,527 0.14% 3,786,120
2011-10-21 2011-10-19 2.601 1,413,087 +8,421 0.15% 3,674,819
2011-10-20 2011-10-18 2.577 1,404,666 +7,579 0.15% 3,619,559
2011-10-19 2011-10-17 2.838 1,397,087 +3,368 0.15% 3,965,010
2011-10-18 2011-10-14 2.684 1,393,719 -8,421 0.15% 3,740,301
2011-10-17 2011-10-13 2.814 1,402,140 -14,316 0.15% 3,946,050
2011-10-14 2011-10-12 2.660 1,416,456 -58,107 0.15% 3,767,680
2011-10-13 2011-10-11 2.624 1,474,563 -34,527 0.16% 3,869,711
2011-10-12 2011-10-10 2.541 1,509,090 -21,053 0.16% 3,834,880
2011-10-11 2011-10-07 2.363 1,530,143 +292,218 0.16% 3,615,830
2011-10-06 2011-10-03 3.254 1,237,925 +842 0.13% 4,027,799
2011-10-04 2011-09-30 3.562 1,237,083 +16,842 0.13% 4,406,999
2011-09-30 2011-09-27 3.384 1,220,241 -4,210 0.13% 4,129,651
2011-09-28 2011-09-26 3.266 1,224,451 -10,106 0.13% 3,998,499
2011-09-27 2011-09-23 3.361 1,234,557 +79,160 0.13% 4,148,781
2011-09-26 2011-09-22 3.396 1,155,397 -15,158 0.12% 3,923,920
2011-09-23 2011-09-21 3.503 1,170,555 +7,579 0.12% 4,100,499
2011-09-22 2011-09-20 3.598 1,162,976 +77,476 0.12% 4,184,430
2011-09-19 2011-09-15 3.657 1,085,500 +6,737 0.11% 3,970,118
2011-09-16 2011-09-14 3.622 1,078,763 +84,212 0.11% 3,907,048
2011-09-15 2011-09-12 3.669 994,551 +1,684 0.11% 3,649,291
2011-09-14 2011-09-09 3.883 992,867 +843 0.10% 3,855,332
2011-09-12 2011-09-08 3.836 992,024 -2,527 0.10% 3,804,938
2011-09-08 2011-09-06 3.610 994,551 -8,421 0.11% 3,590,241
2011-09-07 2011-09-05 3.622 1,002,972 +8,421 0.11% 3,632,550
2011-09-05 2011-09-01 4.014 994,551 +14,326 0.11% 3,992,065
2011-09-01 2011-08-30 3.930 980,225 -9,208 0.10% 3,852,592
2011-08-31 2011-08-29 3.942 989,433 -23,438 0.11% 3,900,602
2011-08-30 2011-08-26 3.859 1,012,871 -6,697 0.11% 3,908,301
2011-08-26 2011-08-24 3.799 1,019,568 -25,112 0.11% 3,873,242
2011-08-25 2011-08-23 3.691 1,044,680 -16,742 0.11% 3,856,320
2011-08-24 2011-08-22 3.500 1,061,422 -62,781 0.11% 3,715,241
2011-08-23 2011-08-19 3.811 1,124,203 -4,185 0.12% 4,284,170
2011-08-22 2011-08-18 4.241 1,128,388 -37,669 0.12% 4,785,398
2011-08-19 2011-08-17 4.050 1,166,057 +20,927 0.12% 4,722,270
2011-08-18 2011-08-16 3.906 1,145,130 -8,371 0.12% 4,473,360
2011-08-16 2011-08-12 3.488 1,153,501 -66,967 0.12% 4,023,760
2011-08-15 2011-08-11 3.417 1,220,468 +8,371 0.13% 4,169,882
2011-08-12 2011-08-10 3.369 1,212,097 -8,371 0.13% 4,083,361
2011-08-10 2011-08-08 3.464 1,220,468 -59,432 0.13% 4,228,202
2011-08-09 2011-08-05 3.632 1,279,900 +128,910 0.14% 4,648,158
2011-08-08 2011-08-04 4.050 1,150,990 +43,529 0.12% 4,661,252
2011-08-05 2011-08-03 4.301 1,107,461 +837 0.12% 4,762,799
2011-08-04 2011-08-02 4.432 1,106,624 -13,394 0.12% 4,904,619
2011-08-03 2011-08-01 4.516 1,120,018 +13,394 0.12% 5,057,642
2011-08-02 2011-07-29 4.611 1,106,624 -8,371 0.12% 5,102,919
2011-08-01 2011-07-28 4.659 1,114,995 +13,393 0.12% 5,194,800
2011-07-29 2011-07-27 4.826 1,101,602 -10,045 0.12% 5,316,641
2011-07-28 2011-07-26 4.838 1,111,647 +11,719 0.12% 5,378,401
2011-07-27 2011-07-25 4.743 1,099,928 -20,090 0.12% 5,216,582
2011-07-26 2011-07-22 4.850 1,120,018 +15,068 0.12% 5,432,282
2011-07-25 2011-07-21 4.802 1,104,950 -20,927 0.12% 5,306,400
2011-07-22 2011-07-20 4.623 1,125,877 -5,023 0.12% 5,205,149
2011-07-21 2011-07-19 4.444 1,130,900 +12,557 0.12% 5,025,722
2011-07-20 2011-07-18 4.444 1,118,343 -12,557 0.12% 4,969,918
2011-07-19 2011-07-15 4.516 1,130,900 +39,343 0.12% 5,106,782
2011-07-18 2011-07-14 4.743 1,091,557 +17,579 0.12% 5,176,881
2011-07-15 2011-07-13 4.874 1,073,978 +42,691 0.11% 5,234,640
2011-07-14 2011-07-12 4.778 1,031,287 +57,759 0.11% 4,928,001
2011-07-13 2011-07-11 5.005 973,528 +85,383 0.10% 4,872,970
2011-07-12 2011-07-08 5.161 888,145 +48,550 0.09% 4,583,518
2011-07-11 2011-07-07 5.543 839,595 +4,186 0.09% 4,653,922
2011-07-08 2011-07-06 5.424 835,409 -5,023 0.09% 4,530,919
2011-07-07 2011-07-05 5.531 840,432 +74,501 0.09% 4,648,522
2011-07-06 2011-07-04 5.770 765,931 +24,275 0.08% 4,419,448
2011-07-04 2011-06-29 6.081 741,656 -4,185 0.08% 4,509,741
2011-06-30 2011-06-28 5.937 745,841 -50,225 0.08% 4,428,268
2011-06-29 2011-06-27 5.627 796,066 -33,484 0.08% 4,479,208
2011-06-28 2011-06-24 5.698 829,550 -23,438 0.09% 4,727,072
2011-06-27 2011-06-23 5.495 852,988 -10,045 0.09% 4,687,400
2011-06-24 2011-06-22 5.388 863,033 -8,371 0.09% 4,649,810
2011-06-22 2011-06-20 5.268 871,404 -8,371 0.09% 4,590,811
2011-06-20 2011-06-16 5.280 879,775 -156,534 0.09% 4,645,422
2011-06-17 2011-06-15 5.531 1,036,309 +35,994 0.11% 5,731,939
2011-06-16 2011-06-14 5.388 1,000,315 +5,860 0.11% 5,389,452
2011-06-15 2011-06-13 5.209 994,455 +131,422 0.11% 5,179,680
2011-06-14 2011-06-10 4.874 863,033 +12,556 0.09% 4,206,480
2011-06-13 2011-06-09 5.089 850,477 +22,602 0.09% 4,328,162
2011-06-10 2011-06-08 5.531 827,875 +44,365 0.09% 4,579,068
2011-06-09 2011-06-07 5.913 783,510 +7,534 0.08% 4,633,200
2011-06-08 2011-06-03 5.973 775,976 +10,882 0.08% 4,634,998
2011-06-03 2011-06-01 6.284 765,094 +50,225 0.08% 4,807,639
2011-06-02 2011-05-31 6.487 714,869 +7,534 0.08% 4,637,219
2011-05-27 2011-05-25 6.463 707,335 +8,370 0.07% 4,571,447
2011-05-26 2011-05-24 6.630 698,965 -8,370 0.07% 4,634,253
2011-05-25 2011-05-23 6.451 707,335 -8,371 0.07% 4,562,997
2011-05-23 2011-05-19 6.618 715,706 -41,854 0.08% 4,736,698
2011-05-20 2011-05-18 6.642 757,560 +1,674 0.08% 5,031,797
2011-05-19 2011-05-17 6.367 755,886 -3,349 0.08% 4,812,988
2011-05-18 2011-05-16 6.081 759,235 -7,533 0.08% 4,616,632
2011-05-17 2011-05-13 5.913 766,768 +5,859 0.08% 4,534,198
2011-05-16 2011-05-12 6.009 760,909 +1,674 0.08% 4,572,271
2011-05-13 2011-05-11 6.057 759,235 +1,675 0.08% 4,598,492
2011-05-12 2011-05-09 6.248 757,560 -8,371 0.08% 4,733,147
2011-05-11 2011-05-06 6.176 765,931 +9,208 0.08% 4,730,548
2011-05-09 2011-05-05 6.367 756,723 -6,697 0.08% 4,818,318
2011-05-06 2011-05-04 6.320 763,420 +10,882 0.08% 4,824,480
2011-05-05 2011-05-03 6.367 752,538 -12,556 0.08% 4,791,670
2011-05-03 2011-04-28 6.367 765,094 +8,371 0.08% 4,871,619
2011-04-28 2011-04-26 6.547 756,723 -5,511 0.08% 4,954,359
2011-04-27 2011-04-21 6.595 762,234 -33,358 0.08% 5,027,000
2011-04-26 2011-04-20 6.655 795,592 -8,340 0.08% 5,294,699
2011-04-21 2011-04-19 6.619 803,932 -13,343 0.09% 5,321,282
2011-04-20 2011-04-18 6.823 817,275 -15,011 0.09% 5,576,200
2011-04-19 2011-04-15 6.871 832,286 -8,340 0.09% 5,718,539
2011-04-18 2011-04-14 6.739 840,626 +47,536 0.09% 5,664,962
2011-04-15 2011-04-13 6.583 793,090 -9,174 0.08% 5,220,988
2011-04-14 2011-04-12 6.595 802,264 -25,018 0.09% 5,291,001
2011-04-13 2011-04-11 6.691 827,282 +8,339 0.09% 5,535,357
2011-04-12 2011-04-08 6.787 818,943 +27,521 0.09% 5,558,121
2011-04-11 2011-04-07 6.667 791,422 +3,335 0.08% 5,276,437
2011-04-08 2011-04-06 6.679 788,087 -3,335 0.08% 5,263,653
2011-04-06 2011-04-01 6.691 791,422 -25,019 0.08% 5,295,417
2011-04-04 2011-03-31 6.535 816,441 +834 0.09% 5,335,550
2011-04-01 2011-03-30 6.619 815,607 +20,015 0.09% 5,398,559
2011-03-31 2011-03-29 6.427 795,592 +4,170 0.08% 5,113,439
2011-03-30 2011-03-28 6.379 791,422 +40,863 0.08% 5,048,677
2011-03-28 2011-03-24 6.619 750,559 +4,170 0.08% 4,968,002
2011-03-25 2011-03-23 6.595 746,389 +130,931 0.08% 4,922,501
2011-03-22 2011-03-18 6.859 615,458 +8,339 0.07% 4,221,359
2011-03-21 2011-03-17 6.739 607,119 -8,339 0.06% 4,091,363
2011-03-18 2011-03-16 7.087 615,458 -30,022 0.07% 4,361,579
2011-03-17 2011-03-15 7.195 645,480 +3,335 0.07% 4,643,997
2011-03-16 2011-03-14 7.494 642,145 -35,860 0.07% 4,812,503
2011-03-15 2011-03-11 7.422 678,005 -6,671 0.07% 5,032,472
2011-03-14 2011-03-10 7.446 684,676 -15,845 0.07% 5,098,408
2011-03-11 2011-03-09 7.494 700,521 -32,525 0.07% 5,249,997
2011-03-10 2011-03-08 7.135 733,046 -4,169 0.08% 5,230,053
2011-03-09 2011-03-07 6.895 737,215 -33,359 0.08% 5,082,997
2011-03-08 2011-03-04 6.931 770,574 -16,679 0.08% 5,340,723
2011-03-07 2011-03-03 6.751 787,253 -3,335 0.08% 5,314,722
2011-03-04 2011-03-02 6.703 790,588 +4,169 0.08% 5,299,317
2011-03-03 2011-03-01 6.715 786,419 +4,170 0.08% 5,280,802
2011-03-02 2011-02-28 6.667 782,249 +53,373 0.08% 5,215,280
2011-03-01 2011-02-25 6.547 728,876 +20,849 0.08% 4,772,041
2011-02-28 2011-02-24 6.583 708,027 +5,838 0.08% 4,661,010
2011-02-25 2011-02-23 6.799 702,189 +2,502 0.07% 4,774,138
2011-02-24 2011-02-22 6.787 699,687 +1,667 0.07% 4,748,737
2011-02-23 2011-02-21 6.931 698,020 +2,502 0.07% 4,837,863
2011-02-22 2011-02-18 7.003 695,518 +66,717 0.07% 4,870,562
2011-02-21 2011-02-17 7.255 628,801 +12,509 0.07% 4,561,697
2011-02-18 2011-02-16 7.291 616,292 -3,336 0.07% 4,493,120
2011-02-17 2011-02-15 7.255 619,628 -12,509 0.07% 4,495,151
2011-02-15 2011-02-11 7.147 632,137 +4,170 0.07% 4,517,679
2011-02-14 2011-02-10 7.087 627,967 +4,169 0.07% 4,450,227
2011-02-11 2011-02-09 7.375 623,798 -834 0.07% 4,600,203
2011-02-10 2011-02-08 7.590 624,632 -5,837 0.07% 4,741,173
2011-02-09 2011-02-07 7.854 630,469 -2,502 0.07% 4,951,798
2011-02-08 2011-02-02 7.830 632,971 -51,705 0.07% 4,956,269
2011-02-07 2011-01-31 7.662 684,676 -8,340 0.07% 5,246,188
2011-02-01 2011-01-28 7.734 693,016 -110,916 0.07% 5,359,951
2011-01-31 2011-01-27 7.518 803,932 +4,170 0.09% 6,044,282
2011-01-28 2011-01-26 7.195 799,762 -15,845 0.08% 5,754,000
2011-01-24 2011-01-20 7.015 815,607 -8,340 0.09% 5,721,299
2011-01-19 2011-01-17 7.099 823,947 -8,339 0.09% 5,848,963
2011-01-14 2011-01-12 7.159 832,286 -36,694 0.09% 5,958,059
2011-01-11 2011-01-07 6.991 868,980 -15,011 0.09% 6,074,859
2011-01-10 2011-01-06 7.219 883,991 -31,691 0.09% 6,381,198
2011-01-07 2011-01-05 7.123 915,682 -73,388 0.10% 6,522,123
2011-01-06 2011-01-04 6.571 989,070 +3,336 0.10% 6,499,283
2011-01-03 2010-12-29 6.343 985,734 +5,004 0.10% 6,252,782
2010-12-30 2010-12-28 6.331 980,730 -4,170 0.10% 6,209,280
2010-12-29 2010-12-24 6.475 984,900 -8,339 0.10% 6,377,402
2010-12-28 2010-12-22 6.403 993,239 -6,672 0.11% 6,359,938
2010-12-22 2010-12-20 6.535 999,911 -16,679 0.11% 6,534,550
2010-12-21 2010-12-17 6.523 1,016,590 +35,860 0.11% 6,631,360
2010-12-20 2010-12-16 6.415 980,730 +30,022 0.10% 6,291,600
2010-12-17 2010-12-15 6.487 950,708 +17,513 0.10% 6,167,402
2010-12-16 2010-12-14 6.847 933,195 +1,668 0.10% 6,389,493
2010-12-15 2010-12-13 6.871 931,527 -15,011 0.10% 6,400,412
2010-12-14 2010-12-10 6.979 946,538 -256,024 0.10% 6,605,701
2010-12-13 2010-12-09 6.691 1,202,562 +160,953 0.13% 8,046,361
2010-12-10 2010-12-08 6.427 1,041,609 +33,359 0.11% 6,694,642
2010-12-09 2010-12-07 6.667 1,008,250 -2,502 0.11% 6,722,037
2010-12-08 2010-12-06 6.847 1,010,752 -1,668 0.11% 6,920,518
2010-12-07 2010-12-03 6.931 1,012,420 +14,177 0.11% 7,016,918
2010-12-06 2010-12-02 6.919 998,243 -7,506 0.11% 6,906,690
2010-12-03 2010-12-01 6.955 1,005,749 +17,513 0.11% 6,994,803
2010-12-02 2010-11-30 7.015 988,236 +122,592 0.10% 6,932,253
2010-12-01 2010-11-29 7.099 865,644 -11,676 0.09% 6,144,958
2010-11-30 2010-11-26 7.147 877,320 -15,011 0.09% 6,269,922
2010-11-29 2010-11-25 7.327 892,331 -92,569 0.09% 6,537,701
2010-11-26 2010-11-24 6.859 984,900 +13,343 0.10% 6,755,322
2010-11-25 2010-11-23 6.907 971,557 +90,068 0.10% 6,710,403
2010-11-24 2010-11-22 7.183 881,489 +9,173 0.09% 6,331,427
2010-11-23 2010-11-19 7.159 872,316 -55,041 0.09% 6,244,620
2010-11-22 2010-11-18 7.231 927,357 +25,853 0.10% 6,705,360
2010-11-19 2010-11-17 7.111 901,504 +110,082 0.10% 6,410,327
2010-11-18 2010-11-16 7.434 791,422 -9,174 0.08% 5,883,797
2010-11-17 2010-11-15 7.662 800,596 +27,521 0.08% 6,134,401
2010-11-16 2010-11-12 7.818 773,075 +40,029 0.08% 6,044,037
2010-11-15 2010-11-11 8.058 733,046 +25,853 0.08% 5,906,883
2010-11-12 2010-11-10 7.998 707,193 -8,340 0.07% 5,656,160
2010-11-11 2010-11-09 7.866 715,533 +133,433 0.08% 5,628,483
2010-11-10 2010-11-08 8.118 582,100 -27,520 0.06% 4,725,460
2010-11-09 2010-11-05 7.830 609,620 +97,572 0.07% 4,773,427
2010-11-08 2010-11-04 8.058 512,048 +25,853 0.06% 4,126,082
2010-11-05 2010-11-03 8.166 486,195 +31,690 0.06% 3,970,228
2010-11-04 2010-11-02 8.250 454,505 -2,502 0.05% 3,749,600
2010-11-03 2010-11-01 8.166 457,007 -8,339 0.05% 3,731,881
2010-11-02 2010-10-29 7.890 465,346 +32,524 0.05% 3,671,637
2010-11-01 2010-10-28 8.214 432,822 +75,056 0.05% 3,555,149
2010-10-28 2010-10-26 9.341 357,766 -20,849 0.04% 3,341,907
2010-10-27 2010-10-25 8.897 378,615 +9,173 0.04% 3,368,679
2010-10-26 2010-10-22 8.873 369,442 -8,339 0.04% 3,278,203
2010-10-25 2010-10-21 8.897 377,781 -53,373 0.04% 3,361,258
2010-10-22 2010-10-20 8.430 431,154 +3,336 0.05% 3,634,508
2010-10-21 2010-10-19 8.454 427,818 +4,169 0.05% 3,616,646
2010-10-20 2010-10-18 8.538 423,649 -18,347 0.05% 3,616,963
2010-10-19 2010-10-15 8.550 441,996 -49,203 0.05% 3,778,903
2010-10-18 2010-10-14 8.753 491,199 -11,675 0.06% 4,299,700
2010-10-15 2010-10-13 8.454 502,874 -165,123 0.06% 4,251,147
2010-10-14 2010-10-12 8.010 667,997 -44,200 0.08% 5,350,678
2010-10-13 2010-10-11 7.770 712,197 +40,030 0.08% 5,533,922
2010-10-12 2010-10-08 7.842 672,167 +12,509 0.08% 5,271,240
2010-10-11 2010-10-07 7.542 659,658 -834 0.08% 4,975,392
2010-10-08 2010-10-06 7.626 660,492 +45,868 0.08% 5,037,123
2010-10-07 2010-10-05 7.818 614,624 -3,336 0.07% 4,805,239
2010-10-06 2010-10-04 7.926 617,960 -15,011 0.07% 4,898,010
2010-10-05 2010-09-30 7.794 632,971 -98,407 0.07% 4,933,499
2010-10-04 2010-09-29 7.722 731,378 +13,344 0.08% 5,647,882
2010-09-30 2010-09-28 7.542 718,034 +185,137 0.08% 5,415,687
2010-09-29 2010-09-27 8.226 532,897 +19,181 0.06% 4,383,543
2010-09-28 2010-09-24 8.094 513,716 -112,584 0.06% 4,158,002
2010-09-27 2010-09-22 7.614 626,300 -60,878 0.07% 4,768,854
2010-09-24 2010-09-21 7.207 687,178 -18,347 0.08% 4,952,239
2010-09-22 2010-09-20 7.231 705,525 -24,185 0.08% 5,101,379
2010-09-21 2010-09-17 7.147 729,710 +37,528 0.08% 5,215,001
2010-09-20 2010-09-16 7.159 692,182 +834 0.08% 4,955,101
2010-09-17 2010-09-15 7.195 691,348 +2,502 0.08% 4,974,000
2010-09-16 2010-09-14 7.087 688,846 +30,022 0.08% 4,881,660
2010-09-15 2010-09-13 7.303 658,824 +33,358 0.08% 4,811,102
2010-09-14 2010-09-10 7.207 625,466 +21,683 0.07% 4,507,503
2010-09-13 2010-09-09 7.351 603,783 -52,539 0.07% 4,438,122
2010-09-10 2010-09-08 7.027 656,322 +123,425 0.08% 4,611,821
2010-09-09 2010-09-07 7.195 532,897 +28,355 0.06% 3,834,002
2010-09-08 2010-09-06 7.159 504,542 +39,196 0.06% 3,611,848
2010-09-07 2010-09-03 7.183 465,346 -834 0.05% 3,342,417
2010-09-06 2010-09-02 7.159 466,180 -39,196 0.05% 3,337,228
2010-09-03 2010-09-01 7.075 505,376 -74,222 0.06% 3,575,440
2010-09-02 2010-08-31 6.702 579,598 -124,359 0.07% 3,884,362
2010-09-01 2010-08-30 6.702 703,957 -17,453 0.08% 4,717,793
2010-08-31 2010-08-27 6.642 721,410 +209,442 0.08% 4,791,360
2010-08-30 2010-08-26 6.967 511,968 -187,002 0.06% 3,566,637
2010-08-27 2010-08-25 6.798 698,970 -6,649 0.08% 4,751,651
2010-08-26 2010-08-24 6.690 705,619 +263,464 0.08% 4,720,442
2010-08-25 2010-08-23 7.303 442,155 -12,466 0.05% 3,229,244
2010-08-24 2010-08-20 7.315 454,621 -40,725 0.05% 3,325,758
2010-08-23 2010-08-19 7.905 495,346 -4,987 0.06% 3,915,720
2010-08-20 2010-08-18 7.797 500,333 -134,641 0.06% 3,900,962
2010-08-19 2010-08-17 6.967 634,974 -90,592 0.07% 4,423,562
2010-08-18 2010-08-16 6.618 725,566 -53,191 0.08% 4,801,503
2010-08-17 2010-08-13 6.377 778,757 -16,622 0.09% 4,966,099
2010-08-16 2010-08-12 6.365 795,379 +29,920 0.09% 5,062,527
2010-08-13 2010-08-11 6.269 765,459 +53,191 0.09% 4,798,409
2010-08-12 2010-08-10 6.281 712,268 +37,401 0.08% 4,473,542
2010-08-11 2010-08-09 6.521 674,867 +8,311 0.08% 4,401,037
2010-08-10 2010-08-06 6.545 666,556 -36,569 0.08% 4,362,878
2010-08-09 2010-08-05 6.690 703,125 -73,970 0.08% 4,703,757
2010-08-06 2010-08-04 6.329 777,095 -21,609 0.09% 4,918,101
2010-08-05 2010-08-03 6.365 798,704 -67,320 0.09% 5,083,691
2010-08-04 2010-08-02 6.221 866,024 -5,818 0.10% 5,387,137
2010-08-03 2010-07-30 6.136 871,842 +9,142 0.10% 5,349,898
2010-08-02 2010-07-29 6.148 862,700 -3,324 0.10% 5,304,180
2010-07-30 2010-07-28 6.160 866,024 +56,516 0.10% 5,335,037
2010-07-29 2010-07-27 6.196 809,508 +4,986 0.09% 5,016,097
2010-07-28 2010-07-26 6.365 804,522 -29,920 0.09% 5,120,722
2010-07-27 2010-07-23 6.124 834,442 +83,943 0.10% 5,110,360
2010-07-26 2010-07-22 6.245 750,499 -25,765 0.09% 4,686,569
2010-07-23 2010-07-21 6.377 776,264 +39,894 0.09% 4,950,202
2010-07-22 2010-07-20 5.450 736,370 +142,121 0.08% 4,013,579
2010-07-21 2010-07-19 6.497 594,249 +152,926 0.07% 3,861,000
2010-07-20 2010-07-16 6.882 441,323 -16,623 0.05% 3,037,317
2010-07-19 2010-07-15 7.015 457,946 +16,623 0.05% 3,212,332
2010-07-16 2010-07-14 7.352 441,323 +25,764 0.05% 3,244,407
2010-07-15 2010-07-13 7.532 415,559 +6,649 0.05% 3,130,002
2010-07-14 2010-07-12 7.592 408,910 +17,454 0.05% 3,104,521
2010-07-13 2010-07-09 7.436 391,456 -27,427 0.05% 2,910,777
2010-07-12 2010-07-08 7.436 418,883 -43,218 0.05% 3,114,718
2010-07-09 2010-07-07 7.135 462,101 -52,361 0.05% 3,297,078
2010-07-08 2010-07-06 6.594 514,462 -25,764 0.06% 3,392,122
2010-07-07 2010-07-05 6.076 540,226 -4,156 0.06% 3,282,498
2010-07-06 2010-07-02 6.449 544,382 +67,321 0.06% 3,510,800
2010-07-05 2010-06-30 6.870 477,061 +831 0.05% 3,277,537
2010-07-02 2010-06-29 6.822 476,230 -8,312 0.05% 3,248,908
2010-06-30 2010-06-28 6.858 484,542 -63,996 0.06% 3,323,103
2010-06-29 2010-06-25 6.714 548,538 -23,271 0.06% 3,682,803
2010-06-28 2010-06-24 6.509 571,809 +4,156 0.07% 3,722,081
2010-06-25 2010-06-23 6.642 567,653 -66,490 0.07% 3,770,158
2010-06-24 2010-06-22 6.594 634,143 +54,023 0.07% 4,181,242
2010-06-23 2010-06-21 6.521 580,120 -10,805 0.07% 3,783,160
2010-06-22 2010-06-18 6.738 590,925 +8,312 0.07% 3,981,603
2010-06-21 2010-06-17 6.979 582,613 -101,397 0.07% 4,065,797
2010-06-18 2010-06-15 6.714 684,010 +19,947 0.08% 4,592,342
2010-06-17 2010-06-14 6.894 664,063 +10,805 0.08% 4,578,271
2010-06-15 2010-06-11 6.666 653,258 -34,076 0.08% 4,354,438
2010-06-14 2010-06-10 6.281 687,334 -25,765 0.08% 4,316,939
2010-06-11 2010-06-09 5.944 713,099 -28,258 0.08% 4,238,521
2010-06-10 2010-06-08 6.221 741,357 +8,311 0.09% 4,611,641
2010-06-09 2010-06-07 6.196 733,046 +46,543 0.08% 4,542,302
2010-06-08 2010-06-04 6.437 686,503 +59,840 0.08% 4,419,100
2010-06-07 2010-06-03 6.569 626,663 -9,973 0.07% 4,116,843
2010-06-04 2010-06-02 6.437 636,636 +63,996 0.07% 4,098,100
2010-06-03 2010-06-01 6.774 572,640 -82,281 0.07% 3,879,070
2010-06-02 2010-05-31 6.497 654,921 +24,934 0.08% 4,255,203
2010-06-01 2010-05-28 6.160 629,987 -66,489 0.07% 3,880,960
2010-05-31 2010-05-27 5.775 696,476 +21,609 0.08% 4,022,397
2010-05-28 2010-05-26 5.414 674,867 +3,324 0.08% 3,653,998
2010-05-27 2010-05-25 5.138 671,543 -1,662 0.08% 3,450,160
2010-05-26 2010-05-24 5.378 673,205 +4,987 0.08% 3,620,699
2010-05-25 2010-05-20 5.354 668,218 -59,841 0.08% 3,577,797
2010-05-24 2010-05-19 5.294 728,059 +35,738 0.08% 3,854,400
2010-05-20 2010-05-18 5.823 692,321 +24,103 0.08% 4,031,721
2010-05-19 2010-05-17 6.136 668,218 +36,569 0.08% 4,100,397
2010-05-18 2010-05-14 6.425 631,649 -25,765 0.07% 4,058,398
2010-05-17 2010-05-13 6.437 657,414 -11,636 0.08% 4,231,850
2010-05-14 2010-05-12 6.329 669,050 +20,778 0.08% 4,234,303
2010-05-13 2010-05-11 6.317 648,272 -17,453 0.07% 4,095,002
2010-05-12 2010-05-10 6.545 665,725 +9,973 0.08% 4,357,439
2010-05-11 2010-05-07 6.245 655,752 -9,142 0.08% 4,094,912
2010-05-10 2010-05-06 6.088 664,894 +39,894 0.08% 4,048,000
2010-05-07 2010-05-05 6.293 625,000 +21,609 0.07% 3,932,958
2010-05-06 2010-05-04 6.654 603,391 +831 0.07% 4,014,778
2010-05-05 2010-05-03 6.738 602,560 -38,232 0.07% 4,059,999
2010-05-04 2010-04-30 6.666 640,792 +54,854 0.07% 4,271,343
2010-05-03 2010-04-29 6.714 585,938 +4,156 0.07% 3,933,901
2010-04-30 2010-04-28 7.123 581,782 +46,542 0.07% 4,143,998
2010-04-29 2010-04-27 6.930 535,240 -8,311 0.06% 3,709,442
2010-04-28 2010-04-26 6.822 543,551 +9,142 0.06% 3,708,181
2010-04-27 2010-04-23 6.798 534,409 +45,712 0.06% 3,632,953
2010-04-26 2010-04-22 7.027 488,697 -19,116 0.06% 3,433,919
2010-04-23 2010-04-21 7.147 507,813 +78,956 0.06% 3,629,341
2010-04-22 2010-04-20 7.135 428,857 -49,867 0.05% 3,059,883
2010-04-21 2010-04-19 6.353 478,724 +16,623 0.06% 3,041,282
2010-04-20 2010-04-16 6.509 462,101 -167,886 0.05% 3,007,958
2010-04-19 2010-04-15 6.088 629,987 -18,285 0.07% 3,835,480
2010-04-16 2010-04-14 5.583 648,272 -19,115 0.07% 3,619,202
2010-04-15 2010-04-13 5.607 667,387 +18,284 0.08% 3,741,978
2010-04-14 2010-04-12 5.703 649,103 -8,311 0.07% 3,701,941
2010-04-13 2010-04-09 5.631 657,414 -4,156 0.08% 3,701,880
2010-04-12 2010-04-08 5.234 661,570 -1,662 0.08% 3,462,602
2010-04-09 2010-04-07 5.090 663,232 -48,205 0.08% 3,375,541
2010-04-08 2010-04-01 5.005 711,437 -27,426 0.08% 3,560,962
2010-04-07 2010-03-31 4.861 738,863 +97,240 0.09% 3,591,558
2010-04-01 2010-03-30 5.029 641,623 -4,155 0.07% 3,226,961
2010-03-31 2010-03-29 5.041 645,778 -81,450 0.07% 3,255,629
2010-03-30 2010-03-26 5.150 727,228 +48,205 0.08% 3,745,001
2010-03-29 2010-03-25 5.029 679,023 +20,778 0.08% 3,415,060
2010-03-26 2010-03-24 5.053 658,245 +54,854 0.08% 3,326,400
2010-03-25 2010-03-23 5.102 603,391 -67,321 0.07% 3,078,238
2010-03-24 2010-03-22 5.102 670,712 -39,893 0.08% 3,421,681
2010-03-23 2010-03-19 4.933 710,605 -91,423 0.08% 3,505,498
2010-03-22 2010-03-18 4.909 802,028 -13,298 0.09% 3,937,198
2010-03-19 2010-03-17 4.945 815,326 -18,285 0.09% 4,031,909
2010-03-18 2010-03-16 4.849 833,611 -164,561 0.10% 4,042,091
2010-03-17 2010-03-15 5.174 998,172 +98,072 0.11% 5,164,299
2010-03-16 2010-03-12 4.837 900,100 +221,908 0.10% 4,353,659
2010-03-15 2010-03-11 4.789 678,192 +195,313 0.08% 3,247,681
2010-03-12 2010-03-10 4.945 482,879 -415,559 0.06% 2,387,909
2010-03-11 2010-03-09 5.246 898,438 +27,427 0.10% 4,713,160
2010-03-10 2010-03-08 5.222 871,011 -17,454 0.10% 4,548,319
2010-03-09 2010-03-05 4.873 888,465 +485,373 0.10% 4,329,452
2010-03-08 2010-03-04 4.464 403,092 +13,298 0.05% 1,799,350
2010-03-05 2010-03-03 4.584 389,794 +24,933 0.05% 1,786,890
2010-03-04 2010-03-02 4.524 364,861 +67,321 0.04% 1,650,642
2010-03-03 2010-03-01 4.440 297,540 +79,787 0.04% 1,321,020
2010-03-02 2010-02-26 4.211 217,753 -73,969 0.03% 917,001
2010-03-01 2010-02-25 3.766 291,722 -231,882 0.04% 1,098,629
2010-02-26 2010-02-24 3.826 523,604 +231,882 0.06% 2,003,400
2010-02-25 2010-02-23 3.670 291,722 +28,258 0.04% 1,070,549
2010-02-24 2010-02-22 3.814 263,464 -112,201 0.03% 1,004,889
2010-02-23 2010-02-19 3.333 375,665 0.05% 1,252,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top