History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -18,907,000
2020-12-17 2020-12-15 0.200 18,907,000 +1,696,000 1.19% 3,781,400
2020-08-26 2020-08-24 0.200 17,211,000 +70,000 1.08% 3,442,200
2020-06-30 2020-06-26 0.200 17,141,000 +40,000 1.08% 3,428,200
2020-03-04 2020-03-02 0.200 17,101,000 +4,000 1.07% 3,420,200
2019-10-11 2019-10-09 0.200 17,097,000 +50,000 1.07% 3,419,400
2019-07-31 2019-07-29 0.200 17,047,000 +100,000 1.07% 3,409,400
2019-07-26 2019-07-24 0.200 16,947,000 +100,000 1.06% 3,389,400
2019-02-20 2019-02-18 0.200 16,847,000 -100,000 1.06% 3,369,400
2018-11-09 2018-11-07 0.200 16,947,000 +1,376,000 1.06% 3,389,400
2018-06-20 2018-06-15 0.233 15,571,000 +452,000 0.98% 3,628,043
2018-06-19 2018-06-14 0.240 15,119,000 +198,000 0.95% 3,628,560
2018-06-11 2018-06-07 0.250 14,921,000 -10,000 0.94% 3,730,250
2018-05-29 2018-05-25 0.255 14,931,000 -200,000 0.94% 3,807,405
2018-05-23 2018-05-18 0.265 15,131,000 -30,000 0.95% 4,009,715
2018-04-27 2018-04-25 0.265 15,161,000 -30,000 0.95% 4,017,665
2018-04-25 2018-04-23 0.260 15,191,000 +450,000 0.95% 3,949,660
2018-04-23 2018-04-19 0.280 14,741,000 -43,000 0.93% 4,127,480
2018-04-20 2018-04-18 0.265 14,784,000 -247,000 0.93% 3,917,760
2018-04-12 2018-04-10 0.240 15,031,000 +40,000 0.94% 3,607,440
2018-03-27 2018-03-23 0.241 14,991,000 -144,000 0.94% 3,612,831
2018-03-22 2018-03-20 0.255 15,135,000 -82,000 0.95% 3,859,425
2018-03-14 2018-03-12 0.265 15,217,000 -114,000 0.96% 4,032,505
2018-03-13 2018-03-09 0.265 15,331,000 +160,000 0.96% 4,062,715
2018-02-26 2018-02-22 0.260 15,171,000 +100,000 0.95% 3,944,460
2018-02-21 2018-02-15 0.241 15,071,000 +89,000 0.95% 3,632,111
2018-02-13 2018-02-09 0.243 14,982,000 +100,000 0.94% 3,640,626
2018-01-29 2018-01-25 0.290 14,882,000 +100,000 0.93% 4,315,780
2018-01-22 2018-01-18 0.290 14,782,000 +100,000 0.93% 4,286,780
2018-01-04 2018-01-02 0.280 14,682,000 -200,000 0.92% 4,110,960
2017-12-21 2017-12-19 0.285 14,882,000 -30,000 0.93% 4,241,370
2017-11-30 2017-11-28 0.320 14,912,000 -10,000 0.94% 4,771,840
2017-11-22 2017-11-20 0.325 14,922,000 -87,000 0.94% 4,849,650
2017-11-21 2017-11-17 0.325 15,009,000 -13,000 0.94% 4,877,925
2017-11-15 2017-11-13 0.345 15,022,000 -58,000 0.94% 5,182,590
2017-11-10 2017-11-08 0.375 15,080,000 -5,000 0.95% 5,655,000
2017-11-08 2017-11-06 0.365 15,085,000 -100,000 0.95% 5,506,025
2017-11-07 2017-11-03 0.380 15,185,000 -100,000 0.95% 5,770,300
2017-11-06 2017-11-02 0.395 15,285,000 +43,000 0.96% 6,037,575
2017-11-03 2017-11-01 0.375 15,242,000 -20,000 0.96% 5,715,750
2017-11-02 2017-10-31 0.335 15,262,000 +60,000 0.96% 5,112,770
2017-11-01 2017-10-30 0.330 15,202,000 -120,000 0.95% 5,016,660
2017-10-31 2017-10-27 0.330 15,322,000 -30,000 0.96% 5,056,260
2017-10-30 2017-10-26 0.345 15,352,000 -490,000 0.96% 5,296,440
2017-10-27 2017-10-25 0.355 15,842,000 +685,000 1.00% 5,623,910
2017-10-25 2017-10-23 0.305 15,157,000 +70,000 0.95% 4,622,885
2017-10-20 2017-10-18 0.300 15,087,000 -1,700,000 0.95% 4,526,100
2017-10-19 2017-10-17 0.300 16,787,000 -8,000 1.05% 5,036,100
2017-10-18 2017-10-16 0.300 16,795,000 +8,000 1.05% 5,038,500
2017-10-17 2017-10-13 0.300 16,787,000 +30,000 1.05% 5,036,100
2017-10-13 2017-10-11 0.300 16,757,000 +30,000 1.05% 5,027,100
2017-10-12 2017-10-10 0.300 16,727,000 -734,000 1.05% 5,018,100
2017-10-09 2017-10-04 0.310 17,461,000 -50,000 1.10% 5,412,910
2017-10-04 2017-09-29 0.300 17,511,000 -235,000 1.10% 5,253,300
2017-10-03 2017-09-28 0.300 17,746,000 +78,000 1.11% 5,323,800
2017-09-29 2017-09-27 0.300 17,668,000 +157,000 1.11% 5,300,400
2017-09-28 2017-09-26 0.300 17,511,000 -126,000 1.10% 5,253,300
2017-09-27 2017-09-25 0.305 17,637,000 -149,000 1.11% 5,379,285
2017-09-26 2017-09-22 0.305 17,786,000 +431,000 1.12% 5,424,730
2017-09-21 2017-09-19 0.305 17,355,000 +50,000 1.09% 5,293,275
2017-09-18 2017-09-14 0.305 17,305,000 -400,000 1.09% 5,278,025
2017-09-13 2017-09-11 0.305 17,705,000 +500,000 1.11% 5,400,025
2017-09-12 2017-09-08 0.310 17,205,000 +805,000 1.08% 5,333,550
2017-09-11 2017-09-07 0.325 16,400,000 +1,778,000 1.03% 5,330,000
2017-08-29 2017-08-25 0.305 14,622,000 +30,000 0.92% 4,459,710
2017-08-03 2017-08-01 0.370 14,592,000 +30,000 0.92% 5,399,040
2017-08-01 2017-07-28 0.385 14,562,000 -60,000 0.91% 5,606,370
2017-07-21 2017-07-19 0.365 14,622,000 -42,000 0.92% 5,337,030
2017-07-20 2017-07-18 0.360 14,664,000 +100,000 0.92% 5,279,040
2017-07-19 2017-07-17 0.350 14,564,000 -120,000 0.91% 5,097,400
2017-07-12 2017-07-10 0.355 14,684,000 -2,540,000 0.92% 5,212,820
2017-07-11 2017-07-07 0.355 17,224,000 -160,000 1.08% 6,114,520
2017-07-10 2017-07-06 0.355 17,384,000 -50,000 1.09% 6,171,320
2017-07-06 2017-07-04 0.360 17,434,000 +30,000 1.10% 6,276,240
2017-06-29 2017-06-27 0.375 17,404,000 +90,000 1.09% 6,526,500
2017-06-21 2017-06-19 0.385 17,314,000 -130,000 1.09% 6,665,890
2017-06-20 2017-06-16 0.410 17,444,000 -200,000 1.10% 7,152,040
2017-06-19 2017-06-15 0.420 17,644,000 -40,000 1.11% 7,410,480
2017-06-16 2017-06-14 0.420 17,684,000 +51,000 1.11% 7,427,280
2017-06-08 2017-06-06 0.375 17,633,000 +100,000 1.11% 6,612,375
2017-06-01 2017-05-29 0.380 17,533,000 -20,000 1.10% 6,662,540
2017-05-25 2017-05-23 0.385 17,553,000 -40,000 1.10% 6,757,905
2017-05-23 2017-05-19 0.380 17,593,000 +90,000 1.11% 6,685,340
2017-05-22 2017-05-18 0.390 17,503,000 +229,000 1.10% 6,826,170
2017-05-17 2017-05-15 0.405 17,274,000 +20,000 1.09% 6,995,970
2017-05-16 2017-05-12 0.425 17,254,000 -143,000 1.08% 7,332,950
2017-05-15 2017-05-11 0.440 17,397,000 -97,000 1.09% 7,654,680
2017-05-10 2017-05-08 0.410 17,494,000 +200,000 1.10% 7,172,540
2017-05-09 2017-05-05 0.405 17,294,000 +38,000 1.09% 7,004,070
2017-05-08 2017-05-04 0.390 17,256,000 +47,000 1.08% 6,729,840
2017-05-05 2017-05-02 0.430 17,209,000 +180,000 1.08% 7,399,870
2017-05-04 2017-04-28 0.455 17,029,000 +30,000 1.07% 7,748,195
2017-05-02 2017-04-27 0.455 16,999,000 +70,000 1.07% 7,734,545
2017-04-28 2017-04-26 0.465 16,929,000 +80,000 1.06% 7,871,985
2017-04-27 2017-04-25 0.465 16,849,000 +40,000 1.06% 7,834,785
2017-04-26 2017-04-24 0.480 16,809,000 -108,000 1.06% 8,068,320
2017-04-25 2017-04-21 0.490 16,917,000 +70,000 1.06% 8,289,330
2017-04-19 2017-04-13 0.520 16,847,000 +15,000 1.06% 8,760,440
2017-04-13 2017-04-11 0.510 16,832,000 -169,000 1.06% 8,584,320
2017-04-12 2017-04-10 0.520 17,001,000 +100,000 1.07% 8,840,520
2017-04-05 2017-03-31 0.510 16,901,000 +19,000 1.06% 8,619,510
2017-03-31 2017-03-29 0.550 16,882,000 +24,000 1.06% 9,285,100
2017-03-29 2017-03-27 0.530 16,858,000 -204,000 1.06% 8,934,740
2017-03-22 2017-03-20 0.560 17,062,000 -291,000 1.07% 9,554,720
2017-03-21 2017-03-17 0.620 17,353,000 -4,000 1.09% 10,758,860
2017-03-20 2017-03-16 0.610 17,357,000 +100,000 1.09% 10,587,770
2017-03-17 2017-03-15 0.600 17,257,000 -110,000 1.08% 10,354,200
2017-03-16 2017-03-14 0.630 17,367,000 +412,000 1.09% 10,941,210
2017-03-15 2017-03-13 0.660 16,955,000 -420,000 1.07% 11,190,300
2017-03-14 2017-03-10 0.670 17,375,000 +132,000 1.09% 11,641,250
2017-03-13 2017-03-09 0.680 17,243,000 -7,000 1.08% 11,725,240
2017-03-10 2017-03-08 0.680 17,250,000 -150,000 1.08% 11,730,000
2017-03-08 2017-03-06 0.670 17,400,000 -20,000 1.09% 11,658,000
2017-03-07 2017-03-03 0.670 17,420,000 +650,000 1.09% 11,671,400
2017-03-06 2017-03-02 0.690 16,770,000 -170,000 1.05% 11,571,300
2017-03-03 2017-03-01 0.700 16,940,000 +195,000 1.06% 11,858,000
2017-02-27 2017-02-23 0.610 16,745,000 -10,000 1.05% 10,214,450
2017-02-24 2017-02-22 0.610 16,755,000 -50,000 1.05% 10,220,550
2017-02-23 2017-02-21 0.600 16,805,000 +100,000 1.06% 10,083,000
2017-02-22 2017-02-20 0.610 16,705,000 -406,000 1.05% 10,190,050
2017-02-21 2017-02-17 0.610 17,111,000 -914,000 1.07% 10,437,710
2017-02-20 2017-02-16 0.630 18,025,000 +2,002,000 1.13% 11,355,750
2017-02-17 2017-02-15 0.600 16,023,000 -114,000 1.01% 9,613,800
2017-02-16 2017-02-14 0.600 16,137,000 +91,000 1.01% 9,682,200
2017-02-15 2017-02-13 0.590 16,046,000 +300,000 1.01% 9,467,140
2017-02-06 2017-02-02 0.610 15,746,000 -33,000 0.99% 9,605,060
2017-02-03 2017-02-01 0.640 15,779,000 -400,000 0.99% 10,098,560
2017-02-02 2017-01-27 0.620 16,179,000 +225,000 1.02% 10,030,980
2017-01-23 2017-01-19 0.520 15,954,000 +130,000 1.00% 8,296,080
2016-12-21 2016-12-19 0.590 15,824,000 -40,000 0.99% 9,336,160
2016-12-16 2016-12-14 0.590 15,864,000 -400,000 1.00% 9,359,760
2016-12-15 2016-12-13 0.600 16,264,000 +418,000 1.02% 9,758,400
2016-12-09 2016-12-07 0.600 15,846,000 -100,000 1.00% 9,507,600
2016-11-22 2016-11-18 0.610 15,946,000 +40,000 1.00% 9,727,060
2016-11-18 2016-11-16 0.630 15,906,000 +100,000 1.00% 10,020,780
2016-11-10 2016-11-08 0.640 15,806,000 -360,000 0.99% 10,115,840
2016-11-04 2016-11-02 0.650 16,166,000 -60,000 1.02% 10,507,900
2016-11-01 2016-10-28 0.660 16,226,000 -30,000 1.02% 10,709,160
2016-10-25 2016-10-20 0.670 16,256,000 -7,000 1.02% 10,891,520
2016-10-17 2016-10-13 0.680 16,263,000 -93,000 1.02% 11,058,840
2016-10-14 2016-10-12 0.670 16,356,000 -200,000 1.03% 10,958,520
2016-10-13 2016-10-11 0.670 16,556,000 -80,000 1.04% 11,092,520
2016-10-12 2016-10-07 0.690 16,636,000 +260,000 1.04% 11,478,840
2016-10-11 2016-10-06 0.670 16,376,000 +180,000 1.03% 10,971,920
2016-10-05 2016-10-03 0.660 16,196,000 -80,000 1.02% 10,689,360
2016-10-03 2016-09-29 0.670 16,276,000 -10,000 1.02% 10,904,920
2016-09-30 2016-09-28 0.660 16,286,000 +37,000 1.02% 10,748,760
2016-09-27 2016-09-23 0.690 16,249,000 -310,000 1.02% 11,211,810
2016-09-26 2016-09-22 0.690 16,559,000 +69,000 1.04% 11,425,710
2016-09-23 2016-09-21 0.690 16,490,000 +205,000 1.04% 11,378,100
2016-09-22 2016-09-20 0.670 16,285,000 +45,000 1.02% 10,910,950
2016-09-21 2016-09-19 0.650 16,240,000 +60,000 1.02% 10,556,000
2016-09-14 2016-09-12 0.650 16,180,000 -111,000 1.02% 10,517,000
2016-09-13 2016-09-09 0.660 16,291,000 +12,000 1.02% 10,752,060
2016-09-12 2016-09-08 0.660 16,279,000 -298,000 1.02% 10,744,140
2016-09-09 2016-09-07 0.640 16,577,000 +37,000 1.04% 10,609,280
2016-09-08 2016-09-06 0.640 16,540,000 -95,000 1.04% 10,585,600
2016-09-07 2016-09-05 0.640 16,635,000 -504,000 1.04% 10,646,400
2016-09-06 2016-09-02 0.630 17,139,000 -163,000 1.08% 10,797,570
2016-09-05 2016-09-01 0.630 17,302,000 -100,000 1.09% 10,900,260
2016-09-02 2016-08-31 0.640 17,402,000 +130,000 1.09% 11,137,280
2016-08-24 2016-08-22 0.680 17,272,000 -700,000 1.08% 11,744,960
2016-08-22 2016-08-18 0.750 17,972,000 +200,000 1.13% 13,479,000
2016-08-12 2016-08-10 0.760 17,772,000 -50,000 1.12% 13,506,720
2016-08-11 2016-08-09 0.760 17,822,000 -213,000 1.12% 13,544,720
2016-08-10 2016-08-08 0.760 18,035,000 +263,000 1.13% 13,706,600
2016-08-03 2016-07-29 0.720 17,772,000 +76,000 1.12% 12,795,840
2016-07-28 2016-07-26 0.730 17,696,000 +369,000 1.11% 12,918,080
2016-07-27 2016-07-25 0.750 17,327,000 +20,000 1.09% 12,995,250
2016-07-26 2016-07-22 0.730 17,307,000 +500,000 1.09% 12,634,110
2016-07-25 2016-07-21 0.720 16,807,000 -768,000 1.06% 12,101,040
2016-07-21 2016-07-19 0.720 17,575,000 -50,000 1.10% 12,654,000
2016-07-13 2016-07-11 0.720 17,625,000 -30,000 1.11% 12,690,000
2016-07-11 2016-07-07 0.720 17,655,000 +60,000 1.11% 12,711,600
2016-07-07 2016-07-05 0.720 17,595,000 -50,000 1.11% 12,668,400
2016-07-06 2016-07-04 0.740 17,645,000 +7,000 1.11% 13,057,300
2016-06-30 2016-06-28 0.710 17,638,000 -17,000 1.11% 12,522,980
2016-06-28 2016-06-24 0.700 17,655,000 -20,000 1.11% 12,358,500
2016-06-24 2016-06-22 0.730 17,675,000 +20,000 1.11% 12,902,750
2016-06-21 2016-06-17 0.680 17,655,000 -100,000 1.11% 12,005,400
2016-06-17 2016-06-15 0.690 17,755,000 +100,000 1.12% 12,250,950
2016-06-16 2016-06-14 0.700 17,655,000 -90,000 1.11% 12,358,500
2016-06-15 2016-06-13 0.730 17,745,000 -43,000 1.11% 12,953,850
2016-06-14 2016-06-10 0.760 17,788,000 -100,000 1.12% 13,518,880
2016-06-13 2016-06-08 0.770 17,888,000 +100,000 1.12% 13,773,760
2016-06-10 2016-06-07 0.854 17,788,000 +100,000 1.12% 15,196,233
2016-06-08 2016-06-06 0.854 17,688,000 +1,059,378 1.11% 15,110,803
2016-06-07 2016-06-03 0.823 16,628,622 -123,259 1.10% 13,679,640
2016-06-06 2016-06-02 0.823 16,751,881 -47,408 1.11% 13,781,040
2016-06-03 2016-06-01 0.802 16,799,289 -75,852 1.11% 13,465,680
2016-06-02 2016-05-31 0.791 16,875,141 -795,496 1.12% 13,348,500
2016-05-24 2016-05-20 0.844 17,670,637 +37,926 1.17% 14,909,600
2016-05-20 2016-05-18 0.854 17,632,711 -729,126 1.17% 15,063,570
2016-05-19 2016-05-17 0.854 18,361,837 +123,259 1.22% 15,686,460
2016-05-18 2016-05-16 0.823 18,238,578 +47,408 1.21% 15,004,080
2016-05-17 2016-05-13 0.833 18,191,170 -75,852 1.21% 15,156,940
2016-05-16 2016-05-12 0.844 18,267,022 -18,963 1.21% 15,412,800
2016-05-13 2016-05-11 0.875 18,285,985 -142,222 1.21% 16,007,380
2016-05-12 2016-05-10 0.886 18,428,207 +123,259 1.22% 16,326,240
2016-05-11 2016-05-09 0.865 18,304,948 -206,696 1.21% 15,830,920
2016-05-10 2016-05-06 0.854 18,511,644 -354,608 1.23% 15,814,440
2016-05-09 2016-05-05 0.896 18,866,252 +157,393 1.25% 16,913,300
2016-05-06 2016-05-04 0.886 18,708,859 +59,733 1.24% 16,574,880
2016-05-05 2016-05-03 0.907 18,649,126 -127,052 1.24% 16,915,340
2016-05-04 2016-04-29 0.939 18,776,178 -203,852 1.24% 17,624,670
2016-05-03 2016-04-28 0.918 18,980,030 +140,326 1.26% 17,415,660
2016-04-29 2016-04-27 0.970 18,839,704 -454,163 1.25% 18,280,400
2016-04-28 2016-04-26 0.991 19,293,867 +2,308,741 1.28% 19,128,060
2016-04-27 2016-04-25 1.086 16,985,126 -51,200 1.13% 18,451,420
2016-04-25 2016-04-21 0.780 17,036,326 -663,704 1.13% 13,296,320
2016-04-20 2016-04-18 0.780 17,700,030 -66,370 1.17% 13,814,320
2016-04-19 2016-04-15 0.791 17,766,400 -85,333 1.18% 14,053,500
2016-04-18 2016-04-14 0.770 17,851,733 -109,986 1.18% 13,744,440
2016-04-15 2016-04-13 0.770 17,961,719 -75,851 1.19% 13,829,120
2016-04-14 2016-04-12 0.770 18,037,570 +28,444 1.19% 13,887,520
2016-04-11 2016-04-07 0.802 18,009,126 -18,963 1.19% 14,435,440
2016-04-08 2016-04-06 0.802 18,028,089 -104,296 1.19% 14,450,640
2016-04-07 2016-04-05 0.802 18,132,385 +132,741 1.20% 14,534,240
2016-04-06 2016-04-01 0.823 17,999,644 -901,689 1.19% 14,807,520
2016-04-05 2016-03-31 0.802 18,901,333 +884,622 1.25% 15,150,600
2016-04-01 2016-03-30 0.696 18,016,711 +47,407 1.19% 12,541,320
2016-03-30 2016-03-24 0.654 17,969,304 +37,926 1.19% 11,750,240
2016-03-29 2016-03-23 0.654 17,931,378 +3,793 1.19% 11,725,440
2016-03-24 2016-03-22 0.675 17,927,585 -13,274 1.19% 12,101,120
2016-03-23 2016-03-21 0.675 17,940,859 +12,326 1.19% 12,110,080
2016-03-16 2016-03-14 0.675 17,928,533 +125,155 1.19% 12,101,760
2016-03-10 2016-03-08 0.675 17,803,378 -267,378 1.18% 12,017,280
2016-03-09 2016-03-07 0.696 18,070,756 -193,422 1.20% 12,578,940
2016-03-07 2016-03-03 0.675 18,264,178 -853,333 1.21% 12,328,320
2016-03-04 2016-03-02 0.675 19,117,511 -274,015 1.27% 12,904,320
2016-03-01 2016-02-26 0.717 19,391,526 -81,541 1.28% 13,907,360
2016-02-29 2016-02-25 0.728 19,473,067 +9,482 1.29% 14,171,220
2016-02-26 2016-02-24 0.728 19,463,585 -1,422,222 1.29% 14,164,320
2016-02-24 2016-02-22 0.749 20,885,807 -1,002,193 1.38% 15,639,880
2016-02-23 2016-02-19 0.759 21,888,000 -169,719 1.45% 16,621,200
2016-02-22 2016-02-18 0.759 22,057,719 +223,763 1.45% 16,750,080
2016-02-19 2016-02-17 0.759 21,833,956 -50,251 1.44% 16,580,160
2016-02-18 2016-02-16 0.749 21,884,207 -76,800 1.44% 16,387,510
2016-02-11 2016-02-04 0.738 21,961,007 -47,408 1.45% 16,213,400
2016-02-04 2016-02-02 0.749 22,008,415 -181,096 1.45% 16,480,520
2016-02-03 2016-02-01 0.749 22,189,511 +113,778 1.46% 16,616,130
2016-02-02 2016-01-29 0.749 22,075,733 +106,192 1.46% 16,530,930
2016-02-01 2016-01-28 0.759 21,969,541 -92,918 1.45% 16,683,120
2016-01-29 2016-01-27 0.770 22,062,459 -131,793 1.45% 16,986,370
2016-01-28 2016-01-26 0.780 22,194,252 -207,644 1.46% 17,321,920
2016-01-27 2016-01-25 0.802 22,401,896 +292,029 1.48% 17,956,520
2016-01-25 2016-01-21 0.780 22,109,867 -73,007 1.46% 17,256,060
2016-01-22 2016-01-20 0.780 22,182,874 -398,222 1.46% 17,313,040
2016-01-21 2016-01-19 0.780 22,581,096 -175,408 1.49% 17,623,840
2016-01-20 2016-01-18 0.759 22,756,504 -580,266 1.50% 17,280,720
2016-01-19 2016-01-15 0.780 23,336,770 +736,711 1.54% 18,213,620
2016-01-18 2016-01-14 0.664 22,600,059 -244,622 1.49% 15,016,680
2016-01-15 2016-01-13 0.664 22,844,681 +316,681 1.51% 15,179,220
2016-01-14 2016-01-12 0.664 22,528,000 -425,719 1.48% 14,968,800
2016-01-13 2016-01-11 0.696 22,953,719 +133,689 1.51% 15,977,940
2016-01-12 2016-01-08 0.759 22,820,030 +353,660 1.50% 17,328,960
2016-01-11 2016-01-07 0.759 22,466,370 +529,066 1.48% 17,060,400
2016-01-08 2016-01-06 0.780 21,937,304 -146,015 1.45% 17,121,380
2016-01-07 2016-01-05 0.802 22,083,319 -662,755 1.46% 17,701,160
2016-01-06 2016-01-04 0.823 22,746,074 -1,453,511 1.50% 18,712,200
2016-01-05 2015-12-31 0.833 24,199,585 +1,467,733 1.60% 20,163,170
2016-01-04 2015-12-29 0.854 22,731,852 -453,215 1.50% 19,419,750
2015-12-30 2015-12-28 0.886 23,185,067 +613,452 1.53% 20,540,520
2015-12-14 2015-12-10 1.055 22,571,615 -37,926 1.49% 23,806,000
2015-12-01 2015-11-27 1.055 22,609,541 -948,148 1.49% 23,846,000
2015-10-26 2015-10-22 1.055 23,557,689 -1,639,348 1.27% 24,846,000
2015-10-23 2015-10-20 1.150 25,197,037 -1,087,526 1.36% 28,966,750
2015-10-22 2015-10-19 1.139 26,284,563 -204,800 1.41% 29,939,760
2015-10-20 2015-10-16 1.181 26,489,363 -36,030 1.43% 31,290,560
2015-10-19 2015-10-15 1.192 26,525,393 -61,629 1.43% 31,612,880
2015-10-16 2015-10-14 1.213 26,587,022 -199,111 1.43% 32,247,150
2015-10-15 2015-10-13 1.223 26,786,133 -151,704 1.44% 32,771,160
2015-10-14 2015-10-12 1.255 26,937,837 +570,785 1.45% 33,809,090
2015-10-13 2015-10-09 1.266 26,367,052 -54,044 1.42% 33,370,800
2015-10-12 2015-10-08 1.266 26,421,096 +2,512,592 1.74% 33,439,200
2015-10-09 2015-10-07 1.234 23,908,504 -170,666 1.58% 29,502,720
2015-10-08 2015-10-06 1.234 24,079,170 -126,104 1.59% 29,713,320
2015-10-07 2015-10-05 1.382 24,205,274 +18,963 1.60% 33,442,990
2015-10-06 2015-10-02 1.371 24,186,311 +12,326 1.59% 33,161,700
2015-10-05 2015-09-30 1.425 24,173,985 +52,148 1.59% 34,437,388
2015-10-02 2015-09-29 1.414 24,121,837 +548,224 1.59% 34,102,773
2015-09-30 2015-09-25 1.468 23,573,613 +18,532 1.59% 34,599,759
2015-09-29 2015-09-24 1.479 23,555,081 +92,659 1.59% 34,826,769
2015-09-25 2015-09-23 1.468 23,462,422 +157,522 1.58% 34,436,561
2015-09-24 2015-09-22 1.500 23,304,900 +630,088 1.57% 34,959,891
2015-09-23 2015-09-21 1.446 22,674,812 +9,266 1.53% 32,791,140
2015-09-22 2015-09-18 1.435 22,665,546 +144,549 1.53% 32,533,130
2015-09-21 2015-09-17 1.457 22,520,997 +144,550 1.52% 32,811,751
2015-09-18 2015-09-16 1.479 22,376,447 +403,071 1.51% 33,084,130
2015-09-17 2015-09-15 1.457 21,973,376 +29,651 1.48% 32,013,899
2015-09-16 2015-09-14 1.468 21,943,725 +9,266 1.48% 32,207,520
2015-09-15 2015-09-11 1.500 21,934,459 +18,532 1.48% 32,904,080
2015-09-14 2015-09-10 1.522 21,915,927 +157,522 1.48% 33,349,320
2015-09-11 2015-09-09 1.597 21,758,405 +741,279 1.47% 34,753,359
2015-09-10 2015-09-08 1.543 21,017,126 -4,633 1.42% 32,435,260
2015-09-08 2015-09-04 1.468 21,021,759 -23,165 1.42% 30,854,320
2015-09-07 2015-09-02 1.479 21,044,924 -9,266 1.42% 31,115,440
2015-09-04 2015-09-01 1.489 21,054,190 +120,458 1.42% 31,356,360
2015-09-02 2015-08-31 1.489 20,933,732 +129,724 1.41% 31,176,960
2015-09-01 2015-08-28 1.565 20,804,008 -18,532 1.40% 32,555,400
2015-08-31 2015-08-27 1.554 20,822,540 +15,752 1.40% 32,359,680
2015-08-28 2015-08-26 1.479 20,806,788 +9,266 1.40% 30,763,350
2015-08-27 2015-08-25 1.468 20,797,522 -116,751 1.40% 30,525,200
2015-08-26 2015-08-24 1.489 20,914,273 -64,862 1.41% 31,147,979
2015-08-25 2015-08-21 1.640 20,979,135 +92,660 1.42% 34,414,319
2015-08-24 2015-08-20 1.684 20,886,475 +129,723 1.41% 35,163,959
2015-08-21 2015-08-19 1.748 20,756,752 +92,660 1.40% 36,289,621
2015-08-20 2015-08-18 1.791 20,664,092 -440,134 1.39% 37,019,661
2015-08-19 2015-08-17 1.845 21,104,226 +111,192 1.42% 38,946,960
2015-08-18 2015-08-14 1.878 20,993,034 -101,926 1.42% 39,421,439
2015-08-14 2015-08-12 1.856 21,094,960 -120,458 1.42% 39,157,520
2015-08-13 2015-08-11 1.899 21,215,418 -55,596 1.43% 40,296,960
2015-08-12 2015-08-10 1.943 21,271,014 +11,065,449 1.43% 41,320,800
2015-08-11 2015-08-07 1.899 10,205,565 -74,128 0.69% 19,384,640
2015-08-10 2015-08-06 1.845 10,279,693 +257,595 0.69% 18,970,740
2015-08-07 2015-08-05 1.932 10,022,098 +51,889 0.68% 19,360,639
2015-08-04 2015-07-31 2.029 9,970,209 -18,532 0.67% 20,228,800
2015-08-03 2015-07-30 2.040 9,988,741 -5,559 0.67% 20,374,201
2015-07-31 2015-07-29 2.061 9,994,300 +64,862 0.67% 20,601,259
2015-07-30 2015-07-28 2.029 9,929,438 -370,640 0.67% 20,146,079
2015-07-29 2015-07-27 2.018 10,300,078 -1,909,721 0.69% 20,786,920
2015-07-28 2015-07-24 2.202 12,209,799 -186,247 0.82% 26,881,079
2015-07-27 2015-07-23 2.202 12,396,046 +200,146 0.87% 27,291,120
2015-07-24 2015-07-22 2.299 12,195,900 +109,338 0.85% 28,035,059
2015-07-23 2015-07-21 2.342 12,086,562 -37,064 0.85% 28,305,481
2015-07-22 2015-07-20 2.385 12,123,626 -379,905 0.85% 28,915,641
2015-07-21 2015-07-17 2.310 12,503,531 +2,190,480 0.88% 28,877,159
2015-07-20 2015-07-16 2.212 10,313,051 +719,042 0.72% 22,816,501
2015-07-17 2015-07-15 2.256 9,594,009 -9,266 0.67% 21,639,859
2015-07-16 2015-07-14 2.288 9,603,275 +408,630 0.67% 21,971,679
2015-07-15 2015-07-13 2.234 9,194,645 -16,679 0.64% 20,540,610
2015-07-14 2015-07-10 2.158 9,211,324 +18,532 0.65% 19,882,000
2015-07-13 2015-07-09 2.061 9,192,792 -232,576 0.64% 18,949,110
2015-07-10 2015-07-08 1.738 9,425,368 -1,235,157 0.66% 16,376,919
2015-07-09 2015-07-07 1.943 10,660,525 +280,759 0.78% 20,709,000
2015-07-08 2015-07-06 2.115 10,379,766 -27,798 0.76% 21,955,921
2015-07-07 2015-07-03 2.310 10,407,564 -880,269 0.76% 24,036,481
2015-07-06 2015-07-02 2.374 11,287,833 -11,086,761 0.83% 26,800,400
2015-07-03 2015-06-30 2.504 22,374,594 -111,192 1.64% 56,021,040
2015-07-02 2015-06-29 2.374 22,485,786 -1,450,128 1.65% 53,387,400
2015-06-30 2015-06-26 2.579 23,935,914 +69,495 1.75% 61,738,481
2015-06-29 2015-06-25 2.633 23,866,419 +138,990 1.75% 62,847,080
2015-06-26 2015-06-24 2.676 23,727,429 +370,640 1.74% 63,505,360
2015-06-25 2015-06-23 2.709 23,356,789 -55,596 1.71% 63,269,569
2015-06-24 2015-06-22 2.601 23,412,385 +111,192 1.72% 60,893,470
2015-06-23 2015-06-19 2.612 23,301,193 +18,532 1.71% 60,855,739
2015-06-22 2015-06-18 2.666 23,282,661 +18,532 1.71% 62,063,689
2015-06-19 2015-06-17 2.730 23,264,129 +37,064 1.70% 63,520,709
2015-06-18 2015-06-16 2.687 23,227,065 +1,584,485 1.70% 62,416,829
2015-06-17 2015-06-15 2.795 21,642,580 +133,430 1.59% 60,494,629
2015-06-16 2015-06-12 2.946 21,509,150 -26,872 1.58% 63,371,490
2015-06-15 2015-06-11 2.838 21,536,022 -18,532 1.58% 61,126,461
2015-06-12 2015-06-10 2.806 21,554,554 +194,586 1.58% 60,481,201
2015-06-11 2015-06-09 2.828 21,359,968 +854,325 1.57% 60,396,241
2015-06-10 2015-06-08 2.935 20,505,643 -999,801 1.50% 60,193,600
2015-06-09 2015-06-05 3.143 21,505,444 +678,271 1.74% 67,599,086
2015-06-08 2015-06-04 3.220 20,827,173 -20,254 1.69% 67,063,801
2015-06-05 2015-06-03 3.614 20,847,427 +2,614,031 1.71% 75,348,899
2015-06-04 2015-06-02 3.154 18,233,396 -1,406,993 1.50% 57,513,601
2015-06-03 2015-06-01 3.100 19,640,389 +964,169 1.62% 60,876,129
2015-06-02 2015-05-29 3.078 18,676,220 +969,648 1.54% 57,478,551
2015-06-01 2015-05-28 3.110 17,706,572 -1,543,949 1.46% 55,076,120
2015-05-29 2015-05-27 3.100 19,250,521 +885,648 1.58% 59,667,719
2015-05-28 2015-05-26 3.067 18,364,873 -88,565 1.51% 56,319,199
2015-05-27 2015-05-22 3.045 18,453,438 -125,999 1.52% 56,186,580
2015-05-26 2015-05-21 3.001 18,579,437 -423,651 1.53% 55,756,259
2015-05-22 2015-05-20 3.034 19,003,088 +98,609 1.56% 57,652,011
2015-05-21 2015-05-19 3.067 18,904,479 -1,928,340 1.56% 57,973,999
2015-05-20 2015-05-18 3.121 20,832,819 -887,474 1.71% 65,028,451
2015-05-19 2015-05-15 3.078 21,720,293 -84,912 1.79% 66,847,091
2015-05-18 2015-05-14 2.935 21,805,205 -18,261 1.79% 64,003,759
2015-05-15 2015-05-13 2.913 21,823,466 -256,564 1.80% 63,579,319
2015-05-14 2015-05-12 2.946 22,080,030 -80,348 1.82% 65,052,269
2015-05-13 2015-05-11 2.848 22,160,378 -363,389 1.82% 63,104,601
2015-05-12 2015-05-08 2.738 22,523,767 -101,348 1.85% 61,672,499
2015-05-11 2015-05-07 2.683 22,625,115 +899,344 1.86% 60,711,001
2015-05-08 2015-05-06 2.716 21,725,771 -513,128 1.79% 59,011,600
2015-05-07 2015-05-05 2.749 22,238,899 +1,445,341 1.83% 61,136,070
2015-05-06 2015-05-04 2.727 20,793,558 +1,468,167 1.71% 56,707,260
2015-05-05 2015-04-30 2.683 19,325,391 +3,808,287 1.59% 51,856,701
2015-05-04 2015-04-29 2.585 15,517,104 +88,565 1.28% 40,108,201
2015-04-30 2015-04-28 2.672 15,428,539 -82,173 1.27% 41,231,121
2015-04-29 2015-04-27 2.738 15,510,712 +384,389 1.28% 42,469,999
2015-04-28 2015-04-24 2.738 15,126,323 +578,867 1.25% 41,417,501
2015-04-27 2015-04-23 2.629 14,547,456 +347,868 1.20% 38,239,201
2015-04-24 2015-04-22 2.771 14,199,588 +929,474 1.17% 39,346,561
2015-04-23 2015-04-21 2.935 13,270,114 +136,956 1.10% 38,951,121
2015-04-22 2015-04-20 2.979 13,133,158 -25,565 1.09% 39,124,481
2015-04-21 2015-04-17 3.220 13,158,723 +284,868 1.09% 42,371,280
2015-04-20 2015-04-16 3.143 12,873,855 +724,041 1.07% 40,467,001
2015-04-17 2015-04-15 3.034 12,149,814 -13,696 1.01% 36,860,389
2015-04-16 2015-04-14 2.990 12,163,510 +7,304 1.12% 36,369,060
2015-04-15 2015-04-13 3.209 12,156,206 +428,216 1.13% 39,010,021
2015-04-14 2015-04-10 2.968 11,727,990 +18,261 1.09% 34,809,949
2015-04-13 2015-04-09 2.990 11,709,729 -54,783 1.09% 35,012,249
2015-04-10 2015-04-08 3.012 11,764,512 -138,782 1.10% 35,433,750
2015-04-09 2015-04-02 2.607 11,903,294 -100,434 1.11% 31,028,060
2015-04-08 2015-04-01 2.530 12,003,728 +5,478 1.12% 30,369,570
2015-04-02 2015-03-31 2.431 11,998,250 +105,000 1.12% 29,173,020
2015-04-01 2015-03-30 2.640 11,893,250 +36,521 1.11% 31,392,659
2015-03-24 2015-03-20 2.530 11,856,729 -45,652 1.11% 29,997,660
2015-03-20 2015-03-18 2.475 11,902,381 -66,652 1.11% 29,461,361
2015-03-19 2015-03-17 2.486 11,969,033 -79,434 1.12% 29,757,431
2015-03-18 2015-03-16 2.475 12,048,467 -68,478 1.13% 29,822,960
2015-03-13 2015-03-11 2.278 12,116,945 +45,652 1.13% 27,603,680
2015-03-10 2015-03-06 2.322 12,071,293 +45,652 1.13% 28,028,520
2015-03-09 2015-03-05 2.311 12,025,641 -9,130 1.13% 27,790,810
2015-03-06 2015-03-04 2.377 12,034,771 -45,652 1.13% 28,602,769
2015-03-05 2015-03-03 2.311 12,080,423 +22,826 1.13% 27,917,409
2015-03-02 2015-02-26 2.366 12,057,597 +45,651 1.13% 28,524,959
2015-02-27 2015-02-25 2.388 12,011,946 -241,955 1.13% 28,680,081
2015-02-26 2015-02-24 2.256 12,253,901 -273,912 1.15% 27,647,260
2015-02-25 2015-02-23 2.201 12,527,813 +18,261 1.18% 27,579,211
2015-02-24 2015-02-18 2.190 12,509,552 +527,737 1.18% 27,402,000
2015-02-23 2015-02-16 2.212 11,981,815 +230,086 1.13% 26,508,460
2015-02-16 2015-02-12 2.190 11,751,729 +18,260 1.11% 25,741,999
2015-02-12 2015-02-10 2.147 11,733,469 +9,131 1.11% 25,187,961
2015-02-11 2015-02-09 2.136 11,724,338 +168,912 1.10% 25,039,950
2015-02-09 2015-02-05 2.322 11,555,426 +91,304 1.09% 26,830,720
2015-02-06 2015-02-04 2.399 11,464,122 +68,478 1.08% 27,497,640
2015-02-05 2015-02-03 2.497 11,395,644 -45,652 1.07% 28,456,680
2015-02-04 2015-02-02 2.464 11,441,296 -146,086 1.08% 28,194,750
2015-02-03 2015-01-30 2.410 11,587,382 +91,304 1.09% 27,920,199
2015-02-02 2015-01-29 2.410 11,496,078 +87,651 1.08% 27,700,199
2015-01-30 2015-01-28 2.475 11,408,427 +4,566 1.09% 28,238,701
2015-01-29 2015-01-27 2.486 11,403,861 -136,956 1.09% 28,352,299
2015-01-28 2015-01-26 2.486 11,540,817 -18,261 1.10% 28,692,799
2015-01-27 2015-01-23 2.508 11,559,078 -27,391 1.10% 28,991,400
2015-01-26 2015-01-22 2.420 11,586,469 +18,261 1.10% 28,044,900
2015-01-23 2015-01-21 2.475 11,568,208 -9,131 1.10% 28,634,199
2015-01-22 2015-01-20 2.399 11,577,339 -45,652 1.10% 27,769,201
2015-01-21 2015-01-19 2.344 11,622,991 +73,043 1.11% 27,242,201
2015-01-20 2015-01-16 2.464 11,549,948 +191,739 1.10% 28,462,501
2015-01-19 2015-01-15 2.486 11,358,209 +91,304 1.08% 28,238,799
2015-01-16 2015-01-14 2.497 11,266,905 +109,564 1.07% 28,135,199
2015-01-15 2015-01-13 2.530 11,157,341 +9,131 1.06% 28,228,201
2015-01-14 2015-01-12 2.541 11,148,210 -27,391 1.06% 28,327,199
2015-01-13 2015-01-09 2.464 11,175,601 +67,564 1.06% 27,539,999
2015-01-12 2015-01-08 2.596 11,108,037 -18,260 1.06% 28,833,421
2015-01-09 2015-01-07 2.672 11,126,297 -52,044 1.06% 29,733,839
2015-01-08 2015-01-06 2.420 11,178,341 +18,261 1.06% 27,057,031
2015-01-07 2015-01-05 2.158 11,160,080 -106,825 1.06% 24,079,310
2015-01-06 2015-01-02 2.147 11,266,905 +247,433 1.07% 24,186,399
2015-01-05 2014-12-31 2.212 11,019,472 +292,173 1.05% 24,379,381
2014-12-29 2014-12-22 2.355 10,727,299 -182,608 1.02% 25,260,350
2014-12-23 2014-12-19 2.366 10,909,907 -45,652 1.04% 25,809,840
2014-12-18 2014-12-16 2.355 10,955,559 +53,869 1.05% 25,797,850
2014-12-17 2014-12-15 2.410 10,901,690 -91,304 1.04% 26,268,001
2014-12-16 2014-12-12 2.410 10,992,994 -53,869 1.05% 26,488,001
2014-12-15 2014-12-11 2.322 11,046,863 +91,304 1.05% 25,649,880
2014-12-12 2014-12-10 2.420 10,955,559 +241,042 1.05% 26,517,790
2014-12-11 2014-12-09 2.300 10,714,517 +40,174 1.02% 24,643,501
2014-12-10 2014-12-08 2.366 10,674,343 +219,130 1.02% 25,252,560
2014-12-08 2014-12-04 2.519 10,455,213 -182,608 1.00% 26,337,299
2014-12-05 2014-12-03 2.497 10,637,821 -15,522 1.02% 26,564,279
2014-12-04 2014-12-02 2.563 10,653,343 -36,522 1.02% 27,303,120
2014-12-03 2014-12-01 2.475 10,689,865 -365,215 1.02% 26,460,081
2014-12-01 2014-11-27 2.574 11,055,080 -45,652 1.06% 28,453,799
2014-11-28 2014-11-26 2.650 11,100,732 +91,304 1.08% 29,422,359
2014-11-26 2014-11-24 2.618 11,009,428 +45,652 1.07% 28,818,619
2014-11-25 2014-11-21 2.508 10,963,776 +365,215 1.07% 27,498,319
2014-11-24 2014-11-20 2.585 10,598,561 -158,868 1.03% 27,394,881
2014-11-21 2014-11-19 2.760 10,757,429 +191,738 1.05% 29,690,639
2014-11-20 2014-11-18 2.848 10,565,691 +36,521 1.03% 30,087,199
2014-11-19 2014-11-17 2.826 10,529,170 +273,912 1.02% 29,752,561
2014-11-18 2014-11-14 2.990 10,255,258 +182,608 1.00% 30,663,361
2014-11-17 2014-11-13 3.012 10,072,650 -36,522 0.98% 30,338,000
2014-11-14 2014-11-12 2.979 10,109,172 +45,652 0.98% 30,115,841
2014-11-13 2014-11-11 3.012 10,063,520 +164,348 0.98% 30,310,501
2014-11-12 2014-11-10 2.870 9,899,172 +472,954 0.96% 28,406,039
2014-11-11 2014-11-07 2.826 9,426,218 +36,521 0.92% 26,635,920
2014-11-10 2014-11-06 2.880 9,389,697 -489,389 0.91% 27,046,921
2014-11-07 2014-11-05 2.837 9,879,086 +1,095,648 0.96% 28,023,801
2014-11-06 2014-11-04 2.924 8,783,438 +376,172 0.85% 25,685,399
2014-11-05 2014-11-03 2.913 8,407,266 -18,261 0.82% 24,493,279
2014-11-04 2014-10-31 2.902 8,425,527 -84,000 0.82% 24,454,200
2014-11-03 2014-10-30 2.848 8,509,527 +25,565 0.83% 24,232,001
2014-10-31 2014-10-29 2.859 8,483,962 -202,694 0.83% 24,252,121
2014-10-30 2014-10-28 2.935 8,686,656 -60,261 0.85% 25,497,519
2014-10-29 2014-10-27 2.913 8,746,917 +88,565 0.85% 25,482,800
2014-10-27 2014-10-23 3.089 8,658,352 -383,477 0.84% 26,742,060
2014-10-24 2014-10-22 3.143 9,041,829 +98,609 0.88% 28,421,611
2014-10-21 2014-10-17 3.067 8,943,220 +383,476 0.87% 27,425,999
2014-10-15 2014-10-13 3.012 8,559,744 +6,391 0.83% 25,781,251
2014-10-14 2014-10-10 3.121 8,553,353 -472,041 0.83% 26,698,802
2014-10-09 2014-10-07 3.100 9,025,394 +4,565 0.88% 27,974,550
2014-10-08 2014-10-06 2.913 9,020,829 +88,565 0.88% 26,280,801
2014-10-07 2014-10-03 2.880 8,932,264 -63,913 0.87% 25,729,290
2014-10-06 2014-09-30 2.891 8,996,177 -155,216 0.88% 26,011,921
2014-10-03 2014-09-29 2.924 9,151,393 -648,258 0.89% 26,761,409
2014-09-30 2014-09-26 2.848 9,799,651 +314,998 0.96% 27,905,799
2014-09-29 2014-09-25 2.793 9,484,653 -940,430 0.92% 26,489,401
2014-09-26 2014-09-24 3.089 10,425,083 +255,651 1.02% 32,198,760
2014-09-25 2014-09-23 3.045 10,169,432 -75,782 0.99% 30,967,325
2014-09-24 2014-09-22 3.023 10,245,214 +3,396 1.00% 30,971,196
2014-09-23 2014-09-19 3.056 10,241,818 -407,288 1.01% 31,301,160
2014-09-22 2014-09-18 2.990 10,649,106 -532,817 1.05% 31,838,399
2014-09-19 2014-09-17 3.101 11,181,923 -9,031 1.10% 34,669,600
2014-09-18 2014-09-16 3.101 11,190,954 -532,816 1.10% 34,697,601
2014-09-17 2014-09-15 3.167 11,723,770 +298,919 1.16% 37,128,519
2014-09-16 2014-09-12 3.156 11,424,851 +310,659 1.13% 36,055,349
2014-09-15 2014-09-11 2.957 11,114,192 +26,189 1.10% 32,859,690
2014-09-12 2014-09-10 3.056 11,088,003 +71,343 1.09% 33,887,281
2014-09-11 2014-09-08 3.078 11,016,660 -31,700 1.09% 33,913,221
2014-09-10 2014-09-05 3.067 11,048,360 +246,540 1.09% 33,888,464
2014-09-08 2014-09-04 2.968 10,801,820 +78,568 1.07% 32,055,757
2014-09-05 2014-09-03 2.602 10,723,252 -270,924 1.06% 27,904,142
2014-09-04 2014-09-02 2.558 10,994,176 +191,453 1.08% 28,122,179
2014-09-03 2014-09-01 2.624 10,802,723 -47,863 1.07% 28,350,184
2014-09-02 2014-08-29 2.547 10,850,586 +149,008 1.07% 27,634,737
2014-09-01 2014-08-28 2.392 10,701,578 +216,739 1.06% 25,596,222
2014-08-29 2014-08-27 2.381 10,484,839 +212,223 1.03% 24,961,721
2014-08-28 2014-08-26 2.270 10,272,616 -4,515 1.01% 23,318,962
2014-08-27 2014-08-25 2.192 10,277,131 -270,924 1.01% 22,532,604
2014-08-26 2014-08-22 2.192 10,548,055 -149,008 1.04% 23,126,605
2014-08-25 2014-08-21 2.204 10,697,063 -90,308 1.05% 23,571,756
2014-08-22 2014-08-20 2.215 10,787,371 -90,307 1.06% 23,890,207
2014-08-21 2014-08-19 2.259 10,877,678 -90,308 1.07% 24,572,009
2014-08-20 2014-08-18 2.270 10,967,986 +90,308 1.08% 24,897,460
2014-08-18 2014-08-14 2.270 10,877,678 +18,061 1.07% 24,692,460
2014-08-14 2014-08-12 2.248 10,859,617 -1,806 1.07% 24,410,959
2014-08-13 2014-08-11 2.248 10,861,423 +877,793 1.07% 24,415,019
2014-08-12 2014-08-08 2.215 9,983,630 -153,524 0.98% 22,110,205
2014-08-07 2014-08-05 2.292 10,137,154 +90,308 1.00% 23,235,964
2014-08-06 2014-08-04 2.303 10,046,846 +112,885 0.99% 23,140,215
2014-08-05 2014-08-01 2.259 9,933,961 -50,572 0.98% 22,440,210
2014-08-04 2014-07-31 2.115 9,984,533 +22,577 0.98% 21,117,156
2014-08-01 2014-07-30 2.181 9,961,956 +175,197 0.98% 21,731,272
2014-07-31 2014-07-29 2.126 9,786,759 +178,809 0.96% 20,807,237
2014-07-30 2014-07-28 2.049 9,607,950 +291,695 0.95% 19,682,342
2014-07-29 2014-07-25 1.982 9,316,255 +27,995 0.92% 18,465,824
2014-07-25 2014-07-23 1.916 9,288,260 +30,705 0.92% 17,793,229
2014-07-10 2014-07-08 1.894 9,257,555 +63,216 0.91% 17,529,386
2014-07-09 2014-07-07 1.938 9,194,339 -9,031 0.91% 17,816,930
2014-07-08 2014-07-04 1.960 9,203,370 -18,062 0.91% 18,038,252
2014-07-07 2014-07-03 1.927 9,221,432 +72,247 0.91% 17,767,320
2014-07-03 2014-06-30 1.938 9,149,185 +27,092 0.90% 17,729,429
2014-06-23 2014-06-19 1.849 9,122,093 -90,308 0.90% 16,868,842
2014-06-20 2014-06-18 1.882 9,212,401 -90,308 0.91% 17,341,875
2014-06-17 2014-06-13 1.882 9,302,709 +9,031 0.92% 17,511,875
2014-06-16 2014-06-12 1.882 9,293,678 +5,418 0.92% 17,494,875
2014-06-04 2014-05-30 1.849 9,288,260 -18,061 0.92% 17,176,123
2014-05-30 2014-05-28 1.922 9,306,321 -18,062 0.92% 17,886,935
2014-05-29 2014-05-27 1.922 9,324,383 +200,818 0.92% 17,921,651
2014-05-23 2014-05-21 1.820 9,123,565 +106,138 0.92% 16,607,315
2014-05-21 2014-05-19 1.832 9,017,427 +17,690 0.91% 16,516,067
2014-05-20 2014-05-16 1.809 8,999,737 -17,690 0.91% 16,280,164
2014-05-14 2014-05-12 1.809 9,017,427 -884 0.91% 16,312,165
2014-05-09 2014-05-07 1.854 9,018,311 -87,565 0.91% 16,721,608
2014-05-08 2014-05-05 1.877 9,105,876 -23,881 0.92% 17,089,872
2014-05-07 2014-05-02 1.877 9,129,757 -44,224 0.92% 17,134,692
2014-05-05 2014-04-30 1.865 9,173,981 -137,980 0.92% 17,113,970
2014-05-02 2014-04-29 1.843 9,311,961 -44,224 0.94% 17,160,808
2014-04-30 2014-04-28 1.899 9,356,185 +13,267 0.94% 17,771,213
2014-04-29 2014-04-25 1.922 9,342,918 -399,788 0.94% 17,957,275
2014-04-28 2014-04-24 1.933 9,742,706 -60,145 0.98% 18,835,827
2014-04-24 2014-04-22 1.854 9,802,851 +60,145 0.99% 18,176,290
2014-04-23 2014-04-17 1.911 9,742,706 -2,132,496 0.98% 18,615,525
2014-04-22 2014-04-16 1.899 11,875,202 +17,690 1.20% 22,555,854
2014-04-17 2014-04-15 1.888 11,857,512 +148,594 1.19% 22,388,192
2014-04-16 2014-04-14 1.990 11,708,918 -60,145 1.18% 23,299,061
2014-04-15 2014-04-11 2.035 11,769,063 +33,610 1.18% 23,950,985
2014-04-14 2014-04-10 2.103 11,735,453 -33,610 1.18% 24,678,672
2014-04-10 2014-04-08 2.046 11,769,063 +7,960 1.18% 24,084,046
2014-04-08 2014-04-04 2.103 11,761,103 -106,138 1.18% 24,732,612
2014-04-07 2014-04-03 2.126 11,867,241 -26,535 1.19% 25,224,153
2014-04-04 2014-04-02 2.046 11,893,776 +45,994 1.20% 24,339,257
2014-04-03 2014-04-01 1.979 11,847,782 +266,230 1.19% 23,441,429
2014-04-02 2014-03-31 1.967 11,581,552 +24,765 1.17% 22,783,739
2014-04-01 2014-03-28 2.001 11,556,787 -132,672 1.16% 23,127,003
2014-03-31 2014-03-27 1.945 11,689,459 +1,017,159 1.18% 22,731,696
2014-03-28 2014-03-26 1.854 10,672,300 +79,603 1.07% 19,788,408
2014-03-27 2014-03-25 1.945 10,592,697 +176,898 1.07% 20,598,898
2014-03-26 2014-03-24 2.001 10,415,799 -3,538 1.05% 20,843,701
2014-03-25 2014-03-21 2.001 10,419,337 +8,844 1.05% 20,850,781
2014-03-21 2014-03-19 1.888 10,410,493 -12,382 1.05% 19,656,073
2014-03-17 2014-03-13 1.798 10,422,875 +5,307 1.05% 18,736,723
2014-03-13 2014-03-11 1.843 10,417,568 +22,996 1.05% 19,198,307
2014-03-12 2014-03-10 1.832 10,394,572 +71,644 1.05% 19,038,407
2014-03-11 2014-03-07 1.933 10,322,928 +13,267 1.04% 19,957,585
2014-03-10 2014-03-06 1.911 10,309,661 -113,214 1.04% 19,698,814
2014-03-07 2014-03-05 1.899 10,422,875 +66,336 1.05% 19,797,292
2014-03-05 2014-03-03 1.843 10,356,539 +35,380 1.04% 19,085,838
2014-02-27 2014-02-25 1.832 10,321,159 -88,449 1.04% 18,903,946
2014-02-26 2014-02-24 1.899 10,409,608 -6,191 1.05% 19,772,093
2014-02-25 2014-02-21 1.979 10,415,799 +53,069 1.05% 20,608,179
2014-02-24 2014-02-20 1.967 10,362,730 +176,897 1.04% 20,386,019
2014-02-20 2014-02-18 1.990 10,185,833 +265,346 1.03% 20,268,341
2014-02-19 2014-02-17 2.058 9,920,487 +141,518 1.00% 20,413,307
2014-02-18 2014-02-14 2.035 9,778,969 +865,911 0.98% 19,900,984
2014-02-17 2014-02-13 1.979 8,913,058 -36,264 0.90% 17,634,931
2014-02-14 2014-02-12 1.933 8,949,322 +9,730 0.90% 17,301,957
2014-02-12 2014-02-10 1.832 8,939,592 +30,957 0.90% 16,373,507
2014-02-10 2014-02-06 1.933 8,908,635 -33,611 0.90% 17,223,296
2014-02-07 2014-02-05 1.741 8,942,246 +44,225 0.90% 15,569,559
2014-01-27 2014-01-23 1.979 8,898,021 +70,759 0.90% 17,605,180
2014-01-23 2014-01-21 2.024 8,827,262 +42,455 0.89% 17,864,383
2014-01-22 2014-01-20 2.035 8,784,807 -14,152 0.88% 17,877,785
2014-01-21 2014-01-17 1.990 8,798,959 +45,993 0.89% 17,508,662
2014-01-15 2014-01-13 2.046 8,752,966 +88,449 0.88% 17,911,947
2014-01-09 2014-01-07 2.182 8,664,517 +6,191 0.87% 18,906,479
2014-01-03 2013-12-31 2.261 8,658,326 +35,380 0.87% 19,578,207
2013-12-20 2013-12-18 2.374 8,622,946 -37,149 0.87% 20,473,116
2013-12-18 2013-12-16 2.193 8,660,095 -2,653 0.87% 18,994,741
2013-12-17 2013-12-13 2.205 8,662,748 +17,690 0.87% 19,098,501
2013-12-13 2013-12-11 2.193 8,645,058 +44,224 0.87% 18,961,759
2013-12-11 2013-12-09 2.205 8,600,834 +44,224 0.87% 18,962,001
2013-12-10 2013-12-06 2.227 8,556,610 +2,654 0.86% 19,057,984
2013-12-02 2013-11-28 2.227 8,553,956 +35,379 0.86% 19,052,072
2013-11-29 2013-11-27 2.250 8,518,577 +2,393,420 0.86% 19,165,895
2013-11-26 2013-11-22 2.239 6,125,157 +8,844 0.62% 13,711,703
2013-11-21 2013-11-19 2.261 6,116,313 -88,448 0.62% 13,830,207
2013-11-20 2013-11-18 2.250 6,204,761 +5,307 0.62% 13,960,055
2013-11-19 2013-11-15 2.216 6,199,454 +14,152 0.62% 13,737,841
2013-11-12 2013-11-08 2.227 6,185,302 +3,538 0.62% 13,776,412
2013-11-07 2013-11-05 2.273 6,181,764 -70,759 0.62% 14,048,096
2013-10-29 2013-10-25 2.306 6,252,523 -19,459 0.63% 14,420,969
2013-10-25 2013-10-23 2.318 6,271,982 -5,307 0.63% 14,536,761
2013-10-24 2013-10-22 2.340 6,277,289 -1,769 0.63% 14,691,003
2013-10-23 2013-10-21 2.408 6,279,058 +58,376 0.63% 15,121,089
2013-10-22 2013-10-18 2.374 6,220,682 -61,914 0.63% 14,769,517
2013-10-21 2013-10-17 2.374 6,282,596 +61,914 0.63% 14,916,517
2013-10-18 2013-10-16 2.329 6,220,682 -194,587 0.63% 14,488,192
2013-10-17 2013-10-15 2.386 6,415,269 -8,845 0.65% 15,304,048
2013-10-16 2013-10-11 2.453 6,424,114 +283,920 0.65% 15,760,934
2013-10-15 2013-10-10 2.227 6,140,194 -35,379 0.62% 13,675,944
2013-10-11 2013-10-09 2.216 6,175,573 +8,845 0.62% 13,684,922
2013-10-10 2013-10-08 2.216 6,166,728 -26,535 0.62% 13,665,321
2013-10-09 2013-10-07 2.193 6,193,263 +20,343 0.62% 13,584,080
2013-10-07 2013-10-03 2.250 6,172,920 -88,448 0.62% 13,888,416
2013-10-03 2013-09-30 2.239 6,261,368 +3,538 0.63% 14,016,623
2013-09-30 2013-09-26 2.273 6,257,830 +30,072 0.63% 14,220,956
2013-09-27 2013-09-25 2.250 6,227,758 +44,225 0.63% 14,011,795
2013-09-26 2013-09-24 2.295 6,183,533 -39,802 0.62% 14,191,938
2013-09-25 2013-09-23 2.329 6,223,335 -86,680 0.63% 14,494,371
2013-09-23 2013-09-18 2.289 6,310,015 +59,856 0.64% 14,445,231
2013-09-19 2013-09-17 2.324 6,250,159 -34,946 0.64% 14,522,828
2013-09-17 2013-09-13 2.301 6,285,105 +34,946 0.64% 14,460,147
2013-09-16 2013-09-12 2.255 6,250,159 +17,473 0.64% 14,093,582
2013-09-13 2013-09-11 2.289 6,232,686 -874 0.64% 14,268,205
2013-09-12 2013-09-10 2.369 6,233,560 +1,747 0.64% 14,769,663
2013-09-11 2013-09-09 2.358 6,231,813 -21,841 0.64% 14,694,193
2013-09-04 2013-09-02 2.415 6,253,654 -52,419 0.64% 15,103,598
2013-09-02 2013-08-29 2.346 6,306,073 -8,736 0.64% 14,797,112
2013-08-30 2013-08-28 2.278 6,314,809 +34,946 0.64% 14,383,925
2013-08-28 2013-08-26 2.289 6,279,863 -87,365 0.64% 14,376,205
2013-08-27 2013-08-23 2.301 6,367,228 +8,736 0.65% 14,649,087
2013-08-26 2013-08-22 2.335 6,358,492 -34,945 0.65% 14,847,331
2013-08-23 2013-08-21 2.301 6,393,437 +43,682 0.65% 14,709,386
2013-08-22 2013-08-20 2.243 6,349,755 +17,473 0.65% 14,245,482
2013-08-21 2013-08-19 2.312 6,332,282 -874 0.65% 14,641,168
2013-08-20 2013-08-16 2.392 6,333,156 +26,210 0.65% 15,150,626
2013-08-19 2013-08-15 2.427 6,306,946 +34,946 0.64% 15,304,498
2013-08-16 2013-08-13 2.461 6,272,000 -43,683 0.64% 15,435,070
2013-08-15 2013-08-12 2.369 6,315,683 -432,455 0.64% 14,964,244
2013-08-13 2013-08-09 2.415 6,748,138 -74,260 0.69% 16,297,857
2013-08-12 2013-08-08 2.381 6,822,398 +8,736 0.70% 16,242,934
2013-08-09 2013-08-07 2.404 6,813,662 +218,412 0.69% 16,378,117
2013-08-07 2013-08-05 2.450 6,595,250 -8,736 0.67% 16,155,081
2013-08-06 2013-08-02 2.507 6,603,986 -39,314 0.67% 16,554,435
2013-08-05 2013-08-01 2.461 6,643,300 +26,209 0.68% 16,348,821
2013-07-31 2013-07-29 2.484 6,617,091 -3,495 0.67% 16,435,804
2013-07-30 2013-07-26 2.530 6,620,586 -13,104 0.67% 16,747,609
2013-07-29 2013-07-25 2.553 6,633,690 +43,682 0.68% 16,932,619
2013-07-26 2013-07-24 2.598 6,590,008 -8,736 0.67% 17,122,844
2013-07-25 2013-07-23 2.530 6,598,744 -43,683 0.67% 16,692,357
2013-07-24 2013-07-22 2.472 6,642,427 -17,473 0.68% 16,422,703
2013-07-23 2013-07-19 2.495 6,659,900 -13,978 0.68% 16,618,365
2013-07-22 2013-07-18 2.495 6,673,878 +37,567 0.68% 16,653,245
2013-07-19 2013-07-17 2.553 6,636,311 -2,367,583 0.68% 16,939,309
2013-07-18 2013-07-16 2.656 9,003,894 -26,209 0.92% 23,910,159
2013-07-16 2013-07-12 2.415 9,030,103 -41,936 0.92% 21,809,176
2013-07-12 2013-07-10 2.358 9,072,039 -96,974 0.92% 21,391,253
2013-07-11 2013-07-09 2.163 9,169,013 +48,924 0.93% 19,835,744
2013-07-10 2013-07-08 2.312 9,120,089 +43,682 0.93% 21,086,988
2013-07-08 2013-07-04 2.381 9,076,407 -275,199 0.93% 21,609,335
2013-07-05 2013-07-03 2.369 9,351,606 -152,888 0.95% 22,157,494
2013-07-04 2013-07-02 2.484 9,504,494 -34,946 0.97% 23,607,654
2013-07-03 2013-06-28 2.507 9,539,440 +211,423 0.97% 23,912,837
2013-07-02 2013-06-27 2.507 9,328,017 -132,794 0.95% 23,382,855
2013-06-28 2013-06-26 2.484 9,460,811 +179,097 0.96% 23,499,153
2013-06-26 2013-06-24 2.369 9,281,714 -157,256 0.95% 21,991,894
2013-06-25 2013-06-21 2.587 9,438,970 -26,210 0.96% 24,417,272
2013-06-24 2013-06-20 2.701 9,465,180 -303,155 0.96% 25,568,484
2013-06-21 2013-06-19 2.759 9,768,335 +64,650 1.00% 26,946,458
2013-06-20 2013-06-18 2.804 9,703,685 +305,776 0.99% 27,212,402
2013-06-19 2013-06-17 2.907 9,397,909 +703,286 0.96% 27,323,042
2013-06-18 2013-06-14 2.633 8,694,623 +8,736 0.89% 22,889,837
2013-06-17 2013-06-13 2.621 8,685,887 -65,523 0.89% 22,767,417
2013-06-14 2013-06-11 2.713 8,751,410 -174,730 0.89% 23,740,534
2013-06-13 2013-06-10 2.793 8,926,140 +137,163 0.91% 24,929,733
2013-06-11 2013-06-07 2.873 8,788,977 -55,040 0.90% 25,250,859
2013-06-10 2013-06-06 2.701 8,844,017 +85,618 0.90% 23,890,524
2013-06-07 2013-06-05 2.781 8,758,399 +226,274 0.89% 24,360,999
2013-06-06 2013-06-04 2.541 8,532,125 -320,628 0.87% 21,680,749
2013-06-05 2013-06-03 2.701 8,852,753 -670,087 0.90% 23,914,123
2013-06-04 2013-05-31 2.899 9,522,840 +97,848 0.97% 27,603,583
2013-06-03 2013-05-30 2.887 9,424,992 +55,955 0.96% 27,210,674
2013-05-31 2013-05-29 2.725 9,369,037 +1,151,390 0.97% 25,528,293
2013-05-27 2013-05-23 2.273 8,217,647 +25,874 0.85% 18,675,082
2013-05-23 2013-05-21 2.446 8,191,773 -28,462 0.85% 20,040,997
2013-05-22 2013-05-20 2.389 8,220,235 +8,625 0.85% 19,634,073
2013-05-15 2013-05-13 2.470 8,211,610 -25,874 0.85% 20,279,950
2013-05-13 2013-05-09 2.365 8,237,484 -86,246 0.85% 19,484,251
2013-05-08 2013-05-06 2.296 8,323,730 -55,198 0.86% 19,109,183
2013-05-07 2013-05-03 2.342 8,378,928 -862 0.87% 19,624,508
2013-05-06 2013-05-02 2.319 8,379,790 +13,799 0.87% 19,432,205
2013-05-03 2013-04-30 2.389 8,365,991 -10,350 0.86% 19,982,212
2013-05-02 2013-04-29 2.389 8,376,341 +8,625 0.86% 20,006,933
2013-04-30 2013-04-26 2.365 8,367,716 -51,748 0.86% 19,792,290
2013-04-29 2013-04-25 2.319 8,419,464 -82,796 0.87% 19,524,207
2013-04-26 2013-04-24 2.261 8,502,260 -200,954 0.88% 19,223,300
2013-04-25 2013-04-23 2.168 8,703,214 -16,387 0.90% 18,870,362
2013-04-24 2013-04-22 2.110 8,719,601 +2,587 0.90% 18,400,387
2013-04-23 2013-04-19 2.122 8,717,014 +259,602 0.90% 18,495,999
2013-04-18 2013-04-16 2.168 8,457,412 +200,954 0.87% 18,337,412
2013-04-12 2013-04-10 2.110 8,256,458 +862 0.85% 17,423,047
2013-04-11 2013-04-09 2.145 8,255,596 -8,624 0.85% 17,708,392
2013-04-10 2013-04-08 2.122 8,264,220 -62,960 0.85% 17,535,248
2013-04-08 2013-04-03 2.110 8,327,180 -319,112 0.86% 17,572,287
2013-04-05 2013-04-02 2.064 8,646,292 -8,624 0.89% 17,844,684
2013-04-03 2013-03-28 2.215 8,654,916 +491,604 0.89% 19,167,046
2013-03-27 2013-03-25 2.377 8,163,312 +12,937 0.84% 19,403,461
2013-03-25 2013-03-21 2.331 8,150,375 +18,112 0.84% 18,994,707
2013-03-20 2013-03-18 2.249 8,132,263 +22,424 0.84% 18,292,459
2013-03-18 2013-03-14 2.400 8,109,839 +2,312,266 0.84% 19,464,423
2013-03-15 2013-03-13 2.446 5,797,573 -8,624 0.60% 14,183,638
2013-03-14 2013-03-12 2.504 5,806,197 -8,625 0.60% 14,541,341
2013-03-13 2013-03-11 2.493 5,814,822 -27,599 0.60% 14,495,521
2013-03-12 2013-03-08 2.493 5,842,421 +17,249 0.60% 14,564,322
2013-03-11 2013-03-07 2.481 5,825,172 +9,487 0.60% 14,453,781
2013-03-08 2013-03-06 2.412 5,815,685 +94,872 0.60% 14,025,655
2013-03-07 2013-03-05 2.365 5,720,813 +115,570 0.59% 13,531,529
2013-03-05 2013-03-01 2.493 5,605,243 +35,361 0.58% 13,973,071
2013-03-04 2013-02-28 2.609 5,569,882 +17,249 0.58% 14,530,731
2013-03-01 2013-02-27 2.551 5,552,633 -6,900 0.57% 14,163,827
2013-02-28 2013-02-26 2.609 5,559,533 +60,373 0.57% 14,503,733
2013-02-27 2013-02-25 2.458 5,499,160 -87,972 0.57% 13,517,338
2013-02-25 2013-02-21 2.887 5,587,132 -22,424 0.58% 16,130,478
2013-02-21 2013-02-19 2.875 5,609,556 -8,624 0.58% 16,130,177
2013-02-20 2013-02-18 2.945 5,618,180 +11,212 0.58% 16,545,821
2013-02-08 2013-02-06 2.875 5,606,968 +8,624 0.58% 16,122,735
2013-02-06 2013-02-04 3.049 5,598,344 +43,124 0.58% 17,071,602
2013-02-05 2013-02-01 3.119 5,555,220 -25,874 0.57% 17,326,566
2013-01-30 2013-01-28 3.119 5,581,094 -9,487 0.58% 17,407,266
2013-01-29 2013-01-25 3.003 5,590,581 +8,624 0.58% 16,788,646
2013-01-28 2013-01-24 3.154 5,581,957 -102,633 0.58% 17,604,121
2013-01-25 2013-01-23 3.049 5,684,590 -8,625 0.59% 17,334,601
2013-01-24 2013-01-22 3.084 5,693,215 +61,235 0.59% 17,558,935
2013-01-23 2013-01-21 3.038 5,631,980 +24,149 0.58% 17,108,871
2013-01-22 2013-01-18 3.165 5,607,831 +8,625 0.58% 17,750,742
2013-01-21 2013-01-17 3.096 5,599,206 +18,112 0.58% 17,333,915
2013-01-18 2013-01-16 3.235 5,581,094 -1,087,568 0.58% 18,054,377
2013-01-17 2013-01-15 3.316 6,668,662 +411,396 0.69% 22,113,816
2013-01-16 2013-01-14 3.652 6,257,266 +75,897 0.65% 22,853,574
2013-01-14 2013-01-10 3.699 6,181,369 -64,685 0.64% 22,863,057
2013-01-11 2013-01-09 3.699 6,246,054 -43,123 0.64% 23,102,308
2013-01-10 2013-01-08 3.768 6,289,177 -15,525 0.65% 23,699,334
2013-01-09 2013-01-07 3.791 6,304,702 -493,329 0.65% 23,904,038
2013-01-08 2013-01-04 3.548 6,798,031 +198,367 0.70% 24,119,235
2013-01-07 2013-01-03 3.548 6,599,664 +5,174 0.68% 23,415,434
2013-01-04 2013-01-02 3.339 6,594,490 -68,997 0.68% 22,020,778
2013-01-02 2012-12-27 3.235 6,663,487 +86,247 0.69% 21,555,828
2012-12-28 2012-12-24 3.247 6,577,240 +15,524 0.68% 21,353,087
2012-12-27 2012-12-20 3.316 6,561,716 +10,350 0.68% 21,759,175
2012-12-21 2012-12-19 3.339 6,551,366 -491,605 0.68% 21,876,775
2012-12-20 2012-12-18 3.293 7,042,971 +293,238 0.73% 23,191,733
2012-12-19 2012-12-17 3.304 6,749,733 +810,716 0.70% 22,304,393
2012-12-18 2012-12-14 3.281 5,939,017 -12,937 0.61% 19,487,672
2012-12-17 2012-12-13 3.293 5,951,954 -51,748 0.61% 19,599,133
2012-12-14 2012-12-12 3.247 6,003,702 -189,742 0.62% 19,491,089
2012-12-13 2012-12-11 3.154 6,193,444 +99,184 0.64% 19,532,601
2012-12-12 2012-12-10 3.235 6,094,260 +21,561 0.63% 19,714,426
2012-12-11 2012-12-07 3.281 6,072,699 -31,911 0.63% 19,926,322
2012-12-10 2012-12-06 3.293 6,104,610 -38,811 0.63% 20,101,813
2012-12-07 2012-12-05 3.258 6,143,421 -50,885 0.63% 20,015,920
2012-12-06 2012-12-04 3.328 6,194,306 -2,588 0.64% 20,612,635
2012-12-05 2012-12-03 3.247 6,196,894 -28,461 0.64% 20,118,290
2012-12-04 2012-11-30 3.165 6,225,355 +241,490 0.64% 19,705,421
2012-12-03 2012-11-29 3.165 5,983,865 -86,246 0.62% 18,941,021
2012-11-30 2012-11-28 3.049 6,070,111 -257,015 0.63% 18,510,210
2012-11-29 2012-11-27 3.049 6,327,126 +198,367 0.65% 19,293,952
2012-11-28 2012-11-26 3.107 6,128,759 -10,350 0.63% 19,044,356
2012-11-27 2012-11-23 3.189 6,139,109 -187,154 0.63% 19,574,785
2012-11-26 2012-11-22 3.061 6,326,263 -7,762 0.65% 19,364,671
2012-11-23 2012-11-21 2.933 6,334,025 -3,450 0.65% 18,580,579
2012-11-22 2012-11-20 2.864 6,337,475 -8,625 0.65% 18,149,814
2012-11-21 2012-11-19 2.852 6,346,100 +2,587 0.66% 18,100,934
2012-11-19 2012-11-15 2.818 6,343,513 -25,873 0.65% 17,872,902
2012-11-16 2012-11-14 2.841 6,369,386 +33,636 0.66% 18,093,501
2012-11-15 2012-11-13 2.806 6,335,750 -59,510 0.65% 17,777,568
2012-11-14 2012-11-12 2.760 6,395,260 +241,490 0.66% 17,647,944
2012-11-13 2012-11-09 3.200 6,153,770 -431,233 0.64% 19,692,883
2012-11-12 2012-11-08 3.235 6,585,003 -862 0.68% 21,301,939
2012-11-09 2012-11-07 3.362 6,585,865 -276,851 0.68% 22,144,699
2012-11-08 2012-11-06 3.304 6,862,716 -97,458 0.71% 22,677,744
2012-11-07 2012-11-05 3.200 6,960,174 +103,495 0.72% 22,273,483
2012-11-06 2012-11-02 3.258 6,856,679 -862 0.71% 22,339,790
2012-11-05 2012-11-01 3.316 6,857,541 -5,175 0.71% 22,740,154
2012-11-02 2012-10-31 3.212 6,862,716 -10,350 0.71% 22,041,175
2012-11-01 2012-10-30 3.084 6,873,066 -28,461 0.71% 21,197,815
2012-10-30 2012-10-26 3.107 6,901,527 +50,023 0.71% 21,445,636
2012-10-29 2012-10-25 3.235 6,851,504 +9,487 0.71% 22,164,048
2012-10-26 2012-10-24 3.304 6,842,017 -96,596 0.71% 22,609,344
2012-10-25 2012-10-22 3.328 6,938,613 +250,115 0.72% 23,089,446
2012-10-24 2012-10-19 3.200 6,688,498 -296,688 0.69% 21,404,084
2012-10-22 2012-10-18 3.293 6,985,186 -632,186 0.72% 23,001,453
2012-10-19 2012-10-17 3.177 7,617,372 +314,799 0.79% 24,199,962
2012-10-18 2012-10-16 3.049 7,302,573 +8,625 0.75% 22,268,482
2012-10-16 2012-10-12 3.142 7,293,948 +155,244 0.75% 22,918,749
2012-10-15 2012-10-11 3.200 7,138,704 -680,485 0.74% 22,844,803
2012-10-12 2012-10-10 3.003 7,819,189 -10,349 0.81% 23,481,208
2012-10-11 2012-10-09 2.968 7,829,538 +140,581 0.81% 23,239,943
2012-10-10 2012-10-08 2.852 7,688,957 +94,871 0.79% 21,931,154
2012-10-09 2012-10-05 2.852 7,594,086 +75,897 0.78% 21,660,555
2012-10-08 2012-10-04 2.852 7,518,189 +219,929 0.78% 21,444,074
2012-10-05 2012-10-03 2.887 7,298,260 +332,048 0.75% 21,070,635
2012-10-04 2012-09-28 2.783 6,966,212 -62,097 0.72% 19,385,048
2012-10-03 2012-09-27 2.725 7,028,309 -30,186 0.73% 19,150,392
2012-09-28 2012-09-26 2.725 7,058,495 -17,250 0.73% 19,232,641
2012-09-27 2012-09-25 2.771 7,075,745 -87,108 0.73% 19,607,807
2012-09-26 2012-09-24 2.690 7,162,853 -17,250 0.74% 19,267,838
2012-09-24 2012-09-20 2.632 7,180,103 -457,106 0.74% 18,897,984
2012-09-21 2012-09-19 2.690 7,637,209 +239,765 0.79% 20,543,840
2012-09-19 2012-09-17 2.655 7,397,444 +90,559 0.76% 19,641,567
2012-09-18 2012-09-14 2.748 7,306,885 +245,802 0.75% 20,078,884
2012-09-17 2012-09-13 2.725 7,061,083 +131,095 0.73% 19,239,693
2012-09-14 2012-09-12 2.751 6,929,988 -145,757 0.72% 19,060,934
2012-09-13 2012-09-11 2.751 7,075,745 +397,745 0.73% 19,461,839
2012-09-12 2012-09-10 2.832 6,678,000 +5,126 0.70% 18,914,968
2012-09-11 2012-09-07 2.762 6,672,874 +550,227 0.70% 18,431,843
2012-09-10 2012-09-06 2.587 6,122,647 -68,351 0.64% 15,837,088
2012-09-07 2012-09-05 2.540 6,190,998 +25,632 0.65% 15,724,044
2012-09-06 2012-09-04 2.587 6,165,366 -85,439 0.64% 15,947,587
2012-09-05 2012-09-03 2.610 6,250,805 -153,790 0.65% 16,314,909
2012-09-04 2012-08-31 2.493 6,404,595 +52,972 0.67% 15,966,698
2012-09-03 2012-08-30 2.563 6,351,623 -41,011 0.66% 16,280,685
2012-08-31 2012-08-29 2.669 6,392,634 +220,433 0.67% 17,059,195
2012-08-30 2012-08-28 2.715 6,172,201 +102,526 0.64% 16,759,918
2012-08-29 2012-08-27 2.762 6,069,675 +17,088 0.63% 16,765,684
2012-08-28 2012-08-24 2.868 6,052,587 -28,195 0.63% 17,356,053
2012-08-27 2012-08-23 2.903 6,080,782 -273,404 0.63% 17,650,416
2012-08-24 2012-08-22 2.540 6,354,186 +40,156 0.66% 16,138,512
2012-08-23 2012-08-21 2.598 6,314,030 +37,593 0.66% 16,406,028
2012-08-22 2012-08-20 2.481 6,276,437 +2,563 0.65% 15,573,738
2012-08-21 2012-08-17 2.434 6,273,874 +4,272 0.65% 15,273,655
2012-08-16 2012-08-14 2.505 6,269,602 -21,360 0.65% 15,703,541
2012-08-15 2012-08-13 2.446 6,290,962 -21,359 0.66% 15,388,886
2012-08-14 2012-08-10 2.528 6,312,321 +2,563 0.66% 15,958,302
2012-08-13 2012-08-09 2.540 6,309,758 -25,632 0.66% 16,025,673
2012-08-10 2012-08-08 2.540 6,335,390 -34,175 0.66% 16,090,774
2012-08-09 2012-08-07 2.540 6,369,565 +129,867 0.66% 16,177,572
2012-08-08 2012-08-06 2.446 6,239,698 -42,720 0.65% 15,263,485
2012-08-07 2012-08-03 2.458 6,282,418 -198,218 0.65% 15,441,517
2012-08-06 2012-08-02 2.516 6,480,636 +91,420 0.68% 16,307,971
2012-08-02 2012-07-31 2.423 6,389,216 -111,926 0.67% 15,479,672
2012-07-31 2012-07-27 2.423 6,501,142 -53,826 0.68% 15,750,844
2012-07-30 2012-07-26 2.388 6,554,968 -153,790 0.68% 15,651,090
2012-07-26 2012-07-24 2.598 6,708,758 +108,507 0.70% 17,431,668
2012-07-25 2012-07-23 2.633 6,600,251 +68,351 0.69% 17,381,482
2012-07-24 2012-07-20 2.669 6,531,900 +100,818 0.68% 17,430,836
2012-07-23 2012-07-19 2.516 6,431,082 +17,088 0.67% 16,183,273
2012-07-20 2012-07-18 2.540 6,413,994 +25,632 0.67% 16,290,414
2012-07-19 2012-07-17 2.563 6,388,362 -159,771 0.67% 16,374,855
2012-07-18 2012-07-16 2.540 6,548,133 -138,411 0.68% 16,631,104
2012-07-17 2012-07-13 2.657 6,686,544 +88,856 0.70% 17,765,253
2012-07-16 2012-07-12 2.645 6,597,688 +11,107 0.69% 17,451,954
2012-07-13 2012-07-11 2.633 6,586,581 +110,217 0.69% 17,345,483
2012-07-12 2012-07-10 2.563 6,476,364 +49,554 0.67% 16,600,425
2012-07-11 2012-07-09 2.622 6,426,810 +46,992 0.67% 16,849,512
2012-07-10 2012-07-06 2.563 6,379,818 -559,626 0.66% 16,352,955
2012-07-09 2012-07-05 2.329 6,939,444 +199,073 0.72% 16,162,986
2012-07-06 2012-07-04 2.399 6,740,371 +1,038,084 0.70% 16,172,662
2012-07-05 2012-07-03 2.013 5,702,287 +382,767 0.59% 11,479,457
2012-06-29 2012-06-27 2.037 5,319,520 -17,088 0.55% 10,833,419
2012-06-28 2012-06-26 2.072 5,336,608 -854 0.56% 11,055,602
2012-06-20 2012-06-18 2.083 5,337,462 +8,544 0.56% 11,119,843
2012-06-19 2012-06-15 2.037 5,328,918 +8,543 0.55% 10,852,558
2012-06-18 2012-06-14 2.107 5,320,375 +17,088 0.55% 11,208,786
2012-06-15 2012-06-13 2.189 5,303,287 -17,088 0.55% 11,607,283
2012-06-14 2012-06-12 2.224 5,320,375 +11,962 0.55% 11,831,497
2012-06-12 2012-06-08 2.130 5,308,413 +8,544 0.55% 11,307,847
2012-06-07 2012-06-05 2.259 5,299,869 +4,272 0.55% 11,971,988
2012-06-06 2012-06-04 2.306 5,295,597 -10,253 0.55% 12,210,262
2012-06-04 2012-05-31 2.446 5,305,850 -8,544 0.55% 12,979,115
2012-05-30 2012-05-28 2.482 5,314,394 -1,709 0.55% 13,189,336
2012-05-29 2012-05-25 2.494 5,316,103 +135,257 0.55% 13,256,705
2012-05-28 2012-05-24 2.529 5,180,846 +5,895 0.55% 13,103,979
2012-05-25 2012-05-23 2.399 5,174,951 -18,527 0.55% 12,413,108
2012-05-24 2012-05-22 2.434 5,193,478 +8,421 0.55% 12,642,561
2012-05-23 2012-05-21 2.304 5,185,057 -16,842 0.55% 11,944,780
2012-05-21 2012-05-17 2.078 5,201,899 +157,477 0.55% 10,809,930
2012-05-18 2012-05-16 2.031 5,044,422 +134,740 0.53% 10,243,077
2012-05-17 2012-05-15 2.137 4,909,682 +80,845 0.52% 10,494,186
2012-05-16 2012-05-14 2.042 4,828,837 -19,369 0.51% 9,862,656
2012-05-15 2012-05-11 2.185 4,848,206 +16,842 0.51% 10,593,069
2012-05-11 2012-05-09 2.268 4,831,364 -16,842 0.51% 10,957,867
2012-05-09 2012-05-07 2.399 4,848,206 +32,843 0.51% 11,629,347
2012-05-07 2012-05-03 2.553 4,815,363 +20,211 0.51% 12,293,920
2012-05-04 2012-05-02 2.470 4,795,152 -17,685 0.51% 11,843,733
2012-05-03 2012-04-30 2.399 4,812,837 +30,317 0.51% 11,544,508
2012-04-30 2012-04-26 2.612 4,782,520 +8,421 0.51% 12,494,025
2012-04-27 2012-04-25 2.719 4,774,099 -14,316 0.50% 12,982,245
2012-04-26 2012-04-24 2.802 4,788,415 +1,684 0.51% 13,419,202
2012-04-24 2012-04-20 2.992 4,786,731 +6,737 0.51% 14,323,939
2012-04-23 2012-04-19 3.052 4,779,994 -16,843 0.50% 14,587,584
2012-04-20 2012-04-18 3.028 4,796,837 -18,526 0.51% 14,525,064
2012-04-18 2012-04-16 3.016 4,815,363 -16,001 0.51% 14,523,980
2012-04-17 2012-04-13 2.969 4,831,364 +16,843 0.51% 14,342,758
2012-04-12 2012-04-10 3.099 4,814,521 -25,264 0.51% 14,921,638
2012-04-10 2012-04-03 3.087 4,839,785 -84,213 0.51% 14,942,468
2012-04-03 2012-03-30 2.957 4,923,998 -67,370 0.52% 14,559,287
2012-03-30 2012-03-28 3.159 4,991,368 +8,422 0.53% 15,766,095
2012-03-29 2012-03-27 3.266 4,982,946 +29,474 0.53% 16,272,032
2012-03-28 2012-03-26 3.242 4,953,472 -1,272,452 0.52% 16,058,141
2012-03-27 2012-03-23 3.147 6,225,924 -8,422 0.66% 19,591,721
2012-03-26 2012-03-22 3.218 6,234,346 -311,586 0.66% 20,062,410
2012-03-23 2012-03-21 3.313 6,545,932 -116,214 0.69% 21,686,956
2012-03-22 2012-03-20 3.147 6,662,146 +23,580 0.70% 20,964,424
2012-03-20 2012-03-16 3.396 6,638,566 +33,685 0.70% 22,545,674
2012-03-19 2012-03-15 3.444 6,604,881 +25,264 0.70% 22,744,998
2012-03-16 2012-03-14 3.491 6,579,617 +26,105 0.70% 22,970,521
2012-03-15 2012-03-13 3.503 6,553,512 +306,534 0.69% 22,957,206
2012-03-14 2012-03-12 3.515 6,246,978 +359,588 0.66% 21,957,586
2012-03-13 2012-03-09 3.527 5,887,390 -153,267 0.62% 20,763,576
2012-03-12 2012-03-08 3.361 6,040,657 -16,842 0.64% 20,299,882
2012-03-09 2012-03-07 3.254 6,057,499 -17,685 0.64% 19,709,101
2012-03-08 2012-03-06 3.289 6,075,184 -218,953 0.64% 19,983,066
2012-03-07 2012-03-05 3.349 6,294,137 -24,421 0.66% 21,076,971
2012-03-06 2012-03-02 3.242 6,318,558 -13,474 0.67% 20,483,470
2012-03-05 2012-03-01 3.171 6,332,032 +82,528 0.67% 20,076,004
2012-03-02 2012-02-29 3.289 6,249,504 +1,684 0.66% 20,556,455
2012-03-01 2012-02-28 3.372 6,247,820 +37,896 0.66% 21,070,253
2012-02-29 2012-02-27 3.372 6,209,924 -109,476 0.66% 20,942,452
2012-02-28 2012-02-24 3.479 6,319,400 -19,369 0.67% 21,987,020
2012-02-27 2012-02-23 3.408 6,338,769 +131,371 0.67% 21,602,784
2012-02-24 2012-02-22 3.337 6,207,398 +547,382 0.66% 20,712,800
2012-02-23 2012-02-21 3.325 5,660,016 -161,688 0.60% 18,819,089
2012-02-22 2012-02-20 3.396 5,821,704 +65,686 0.61% 19,771,475
2012-02-21 2012-02-17 3.467 5,756,018 +47,159 0.61% 19,958,500
2012-02-20 2012-02-16 3.479 5,708,859 +114,529 0.60% 19,862,771
2012-02-17 2012-02-15 3.515 5,594,330 -17,685 0.59% 19,663,585
2012-02-16 2012-02-14 3.539 5,612,015 +95,161 0.59% 19,859,028
2012-02-15 2012-02-13 3.527 5,516,854 +164,214 0.58% 19,456,775
2012-02-14 2012-02-10 3.598 5,352,640 +67,370 0.57% 19,258,993
2012-02-13 2012-02-09 3.693 5,285,270 -74,107 0.56% 19,518,681
2012-02-10 2012-02-08 3.551 5,359,377 -93,476 0.57% 19,028,669
2012-02-09 2012-02-07 3.503 5,452,853 +892,654 0.58% 19,101,555
2012-02-08 2012-02-06 3.562 4,560,199 -93,476 0.48% 16,245,308
2012-02-07 2012-02-03 3.503 4,653,675 +33,685 0.49% 16,302,003
2012-02-06 2012-02-02 3.337 4,619,990 -33,685 0.49% 15,415,949
2012-02-02 2012-01-31 3.171 4,653,675 +33,685 0.49% 14,754,694
2012-02-01 2012-01-30 3.159 4,619,990 +42,106 0.49% 14,593,033
2012-01-31 2012-01-27 3.277 4,577,884 +8,421 0.48% 15,003,645
2012-01-30 2012-01-26 3.277 4,569,463 -13,474 0.48% 14,976,046
2012-01-26 2012-01-19 3.242 4,582,937 +176,847 0.48% 14,856,942
2012-01-20 2012-01-18 3.099 4,406,090 -8,421 0.47% 13,655,788
2012-01-19 2012-01-17 3.076 4,414,511 +25,263 0.47% 13,577,046
2012-01-18 2012-01-16 3.016 4,389,248 -842 0.46% 13,238,743
2012-01-17 2012-01-13 3.087 4,390,090 +16,843 0.46% 13,554,069
2012-01-16 2012-01-12 3.171 4,373,247 -8,421 0.46% 13,865,584
2012-01-13 2012-01-11 3.182 4,381,668 +2,526 0.46% 13,944,314
2012-01-12 2012-01-10 3.099 4,379,142 +29,474 0.46% 13,572,268
2012-01-09 2012-01-05 3.052 4,349,668 +84,213 0.46% 13,274,316
2012-01-05 2012-01-03 3.099 4,265,455 +27,790 0.45% 13,219,919
2012-01-04 2011-12-30 3.016 4,237,665 +8,421 0.45% 12,781,542
2012-01-03 2011-12-29 3.040 4,229,244 +98,529 0.45% 12,856,585
2011-12-30 2011-12-28 3.111 4,130,715 -48,843 0.44% 12,851,370
2011-12-29 2011-12-23 3.016 4,179,558 +16,842 0.44% 12,606,281
2011-12-28 2011-12-22 3.028 4,162,716 -16,842 0.44% 12,604,913
2011-12-22 2011-12-20 2.933 4,179,558 +168,425 0.44% 12,258,864
2011-12-20 2011-12-16 3.040 4,011,133 -42,106 0.42% 12,193,544
2011-12-19 2011-12-15 2.874 4,053,239 +40,422 0.43% 11,647,708
2011-12-16 2011-12-14 3.028 4,012,817 +16,842 0.42% 12,151,012
2011-12-15 2011-12-13 3.182 3,995,975 +75,792 0.42% 12,716,877
2011-12-13 2011-12-09 3.408 3,920,183 +105,265 0.41% 13,360,144
2011-12-12 2011-12-08 3.491 3,814,918 +10,106 0.40% 13,318,504
2011-12-09 2011-12-07 3.622 3,804,812 +40,422 0.40% 13,780,214
2011-12-06 2011-12-02 3.610 3,764,390 +8,421 0.40% 13,589,113
2011-12-02 2011-11-30 3.408 3,755,969 +25,264 0.40% 12,800,496
2011-11-30 2011-11-28 3.456 3,730,705 -8,421 0.39% 12,891,600
2011-11-29 2011-11-25 3.384 3,739,126 -42,107 0.39% 12,654,292
2011-11-28 2011-11-24 3.467 3,781,233 +17,685 0.40% 13,111,102
2011-11-23 2011-11-21 3.527 3,763,548 +33,685 0.40% 13,273,236
2011-11-22 2011-11-18 3.527 3,729,863 -842 0.39% 13,154,436
2011-11-18 2011-11-16 3.741 3,730,705 -58,107 0.39% 13,954,824
2011-11-17 2011-11-15 3.836 3,788,812 +41,264 0.40% 14,532,104
2011-11-14 2011-11-10 3.681 3,747,548 -7,579 0.40% 13,795,321
2011-11-11 2011-11-09 4.014 3,755,127 +20,211 0.40% 15,071,769
2011-11-10 2011-11-08 3.907 3,734,916 -33,685 0.39% 14,591,490
2011-11-09 2011-11-07 3.836 3,768,601 -92,634 0.40% 14,454,584
2011-11-08 2011-11-04 3.705 3,861,235 +8,422 0.41% 14,305,523
2011-11-07 2011-11-03 3.539 3,852,813 -1,862,783 0.41% 13,633,806
2011-11-04 2011-11-02 3.325 5,715,596 -21,053 0.60% 19,003,888
2011-11-03 2011-11-01 3.337 5,736,649 -336,851 0.61% 19,142,009
2011-11-02 2011-10-31 3.503 6,073,500 +1,544,459 0.64% 21,275,705
2011-11-01 2011-10-28 3.147 4,529,041 +444,643 0.48% 14,251,974
2011-10-31 2011-10-27 3.087 4,084,398 +60,633 0.43% 12,610,268
2011-10-28 2011-10-26 2.791 4,023,765 +42,949 0.43% 11,228,542
2011-10-27 2011-10-25 2.779 3,980,816 +8,421 0.42% 11,061,420
2011-10-26 2011-10-24 2.779 3,972,395 -231,585 0.42% 11,038,020
2011-10-25 2011-10-21 2.553 4,203,980 +318,324 0.44% 10,733,022
2011-10-24 2011-10-20 2.565 3,885,656 +8,421 0.41% 9,966,462
2011-10-20 2011-10-18 2.577 3,877,235 +113,687 0.41% 9,990,904
2011-10-19 2011-10-17 2.838 3,763,548 -160,846 0.40% 10,681,156
2011-10-18 2011-10-14 2.684 3,924,394 -29,474 0.41% 10,531,833
2011-10-17 2011-10-13 2.814 3,953,868 +50,527 0.42% 11,127,393
2011-10-14 2011-10-12 2.660 3,903,341 +350,325 0.41% 10,382,631
2011-10-13 2011-10-11 2.624 3,553,016 +19,368 0.38% 9,324,216
2011-10-12 2011-10-10 2.541 3,533,648 -13,474 0.37% 8,979,662
2011-10-11 2011-10-07 2.363 3,547,122 +80,845 0.37% 8,382,086
2011-10-10 2011-10-06 3.206 3,466,277 -8,422 0.37% 11,113,477
2011-10-07 2011-10-04 3.218 3,474,699 -10,105 0.37% 11,181,740
2011-10-04 2011-09-30 3.562 3,484,804 -168,425 0.37% 12,414,308
2011-09-23 2011-09-21 3.503 3,653,229 -5,053 0.39% 12,797,402
2011-09-20 2011-09-16 3.812 3,658,282 +8,421 0.39% 13,944,570
2011-09-16 2011-09-14 3.622 3,649,861 -1,692,673 0.39% 13,219,014
2011-09-14 2011-09-09 3.883 5,342,534 -4,211 0.56% 20,745,216
2011-09-09 2011-09-07 3.764 5,346,745 -84,213 0.56% 20,126,657
2011-09-08 2011-09-06 3.610 5,430,958 -164,214 0.57% 19,605,275
2011-09-06 2011-09-02 3.990 5,595,172 -58,949 0.59% 22,324,986
2011-09-05 2011-09-01 4.014 5,654,121 +284,982 0.60% 22,695,286
2011-09-02 2011-08-31 3.942 5,369,139 +50,225 0.57% 21,166,540
2011-09-01 2011-08-30 3.930 5,318,914 -31,809 0.57% 20,904,999
2011-08-26 2011-08-24 3.799 5,350,723 -15,068 0.57% 20,326,887
2011-08-25 2011-08-23 3.691 5,365,791 +6,697 0.57% 19,807,220
2011-08-24 2011-08-22 3.500 5,359,094 +176,625 0.57% 18,758,162
2011-08-23 2011-08-19 3.811 5,182,469 -8,371 0.55% 19,749,617
2011-08-22 2011-08-18 4.241 5,190,840 -12,556 0.55% 22,013,915
2011-08-19 2011-08-17 4.050 5,203,396 -69,478 0.55% 21,072,588
2011-08-18 2011-08-16 3.906 5,272,874 +6,696 0.56% 20,598,066
2011-08-17 2011-08-15 3.656 5,266,178 -8,370 0.56% 19,250,776
2011-08-16 2011-08-12 3.488 5,274,548 -34,321 0.56% 18,399,219
2011-08-15 2011-08-11 3.417 5,308,869 +35,995 0.56% 18,138,415
2011-08-12 2011-08-10 3.369 5,272,874 -12,557 0.56% 17,763,469
2011-08-11 2011-08-09 3.476 5,285,431 +33,484 0.56% 18,374,041
2011-08-10 2011-08-08 3.464 5,251,947 +12,556 0.56% 18,194,898
2011-08-09 2011-08-05 3.632 5,239,391 +100,450 0.56% 19,027,673
2011-08-08 2011-08-04 4.050 5,138,941 +46,040 0.55% 20,811,559
2011-08-05 2011-08-03 4.301 5,092,901 -33,484 0.54% 21,902,769
2011-08-04 2011-08-02 4.432 5,126,385 +12,557 0.54% 22,720,423
2011-08-03 2011-08-01 4.516 5,113,828 +8,370 0.54% 23,092,407
2011-08-02 2011-07-29 4.611 5,105,458 +33,484 0.54% 23,542,539
2011-08-01 2011-07-28 4.659 5,071,974 +4,185 0.54% 23,630,500
2011-07-28 2011-07-26 4.838 5,067,789 -5,859 0.54% 24,519,118
2011-07-27 2011-07-25 4.743 5,073,648 -79,523 0.54% 24,062,577
2011-07-26 2011-07-22 4.850 5,153,171 +41,854 0.55% 24,993,776
2011-07-25 2011-07-21 4.802 5,111,317 -39,343 0.54% 24,546,533
2011-07-22 2011-07-20 4.623 5,150,660 -15,068 0.55% 23,812,508
2011-07-21 2011-07-19 4.444 5,165,728 +96,265 0.55% 22,956,505
2011-07-20 2011-07-18 4.444 5,069,463 +102,961 0.54% 22,528,703
2011-07-19 2011-07-15 4.516 4,966,502 +25,113 0.53% 22,427,130
2011-07-18 2011-07-14 4.743 4,941,389 +98,776 0.52% 23,435,317
2011-07-15 2011-07-13 4.874 4,842,613 -1,675 0.51% 23,603,218
2011-07-14 2011-07-12 4.778 4,844,288 +55,248 0.51% 23,148,414
2011-07-13 2011-07-11 5.005 4,789,040 +108,821 0.51% 23,971,421
2011-07-12 2011-07-08 5.161 4,680,219 +142,304 0.50% 24,153,563
2011-07-11 2011-07-07 5.543 4,537,915 +10,882 0.48% 25,153,917
2011-07-08 2011-07-06 5.424 4,527,033 -26,787 0.48% 24,552,787
2011-07-07 2011-07-05 5.531 4,553,820 +25,113 0.48% 25,187,679
2011-07-06 2011-07-04 5.770 4,528,707 +27,624 0.48% 26,130,796
2011-07-05 2011-06-30 6.105 4,501,083 +8,370 0.48% 27,476,994
2011-07-04 2011-06-29 6.081 4,492,713 -20,090 0.48% 27,318,557
2011-06-30 2011-06-28 5.937 4,512,803 -1,674 0.48% 26,793,784
2011-06-28 2011-06-24 5.698 4,514,477 -5,859 0.48% 25,725,103
2011-06-27 2011-06-23 5.495 4,520,336 -8,371 0.48% 24,840,472
2011-06-24 2011-06-22 5.388 4,528,707 -5,860 0.48% 24,399,563
2011-06-23 2011-06-21 5.292 4,534,567 +12,556 0.48% 23,997,767
2011-06-22 2011-06-20 5.268 4,522,011 +5,860 0.48% 23,823,277
2011-06-21 2011-06-17 5.280 4,516,151 +4,185 0.48% 23,846,355
2011-06-20 2011-06-16 5.280 4,511,966 -20,927 0.48% 23,824,258
2011-06-17 2011-06-15 5.531 4,532,893 -51,899 0.48% 25,071,929
2011-06-16 2011-06-14 5.388 4,584,792 +243,591 0.49% 24,701,736
2011-06-15 2011-06-13 5.209 4,341,201 +58,596 0.46% 22,611,412
2011-06-14 2011-06-10 4.874 4,282,605 +439,469 0.45% 20,873,702
2011-06-13 2011-06-09 5.089 3,843,136 -3,348 0.41% 19,558,099
2011-06-10 2011-06-08 5.531 3,846,484 +20,090 0.41% 21,275,325
2011-06-09 2011-06-07 5.913 3,826,394 +3,348 0.40% 22,626,958
2011-06-08 2011-06-03 5.973 3,823,046 +11,719 0.40% 22,835,515
2011-06-07 2011-06-02 6.200 3,811,327 -14,230 0.40% 23,630,606
2011-06-03 2011-06-01 6.284 3,825,557 +40,180 0.40% 24,038,741
2011-06-02 2011-05-31 6.487 3,785,377 -837 0.40% 24,555,018
2011-05-31 2011-05-27 6.403 3,786,214 -30,972 0.40% 24,243,830
2011-05-30 2011-05-26 6.332 3,817,186 +4,185 0.40% 24,168,544
2011-05-27 2011-05-25 6.463 3,813,001 +837 0.40% 24,643,108
2011-05-26 2011-05-24 6.630 3,812,164 -5,022 0.40% 25,275,273
2011-05-23 2011-05-19 6.618 3,817,186 +39,343 0.40% 25,262,968
2011-05-20 2011-05-18 6.642 3,777,843 -51,063 0.40% 25,092,850
2011-05-19 2011-05-17 6.367 3,828,906 -34,320 0.40% 24,379,972
2011-05-18 2011-05-16 6.081 3,863,226 +1,674 0.41% 23,490,875
2011-05-17 2011-05-13 5.913 3,861,552 +33,484 0.41% 22,834,861
2011-05-16 2011-05-12 6.009 3,828,068 +20,090 0.40% 23,002,705
2011-05-13 2011-05-11 6.057 3,807,978 -8,371 0.40% 23,063,950
2011-05-12 2011-05-09 6.248 3,816,349 +5,022 0.40% 23,844,107
2011-05-04 2011-04-29 6.332 3,811,327 +3,349 0.40% 24,131,447
2011-05-03 2011-04-28 6.367 3,807,978 +12,556 0.40% 24,246,716
2011-04-29 2011-04-27 6.415 3,795,422 -16,742 0.40% 24,348,472
2011-04-28 2011-04-26 6.547 3,812,164 +15,085 0.40% 24,958,707
2011-04-20 2011-04-18 6.823 3,797,079 -33,358 0.40% 25,907,157
2011-04-19 2011-04-15 6.871 3,830,437 -26,687 0.41% 26,318,480
2011-04-18 2011-04-14 6.739 3,857,124 +6,672 0.41% 25,993,082
2011-04-14 2011-04-12 6.595 3,850,452 -834 0.41% 25,394,067
2011-04-13 2011-04-11 6.691 3,851,286 +12,509 0.41% 25,769,016
2011-04-12 2011-04-08 6.787 3,838,777 +19,181 0.41% 26,053,566
2011-04-11 2011-04-07 6.667 3,819,596 +4,170 0.40% 25,465,376
2011-04-08 2011-04-06 6.679 3,815,426 +19,181 0.40% 25,483,325
2011-04-06 2011-04-01 6.691 3,796,245 -3,336 0.40% 25,400,736
2011-04-04 2011-03-31 6.535 3,799,581 +25,853 0.40% 24,830,763
2011-04-01 2011-03-30 6.619 3,773,728 -8,340 0.40% 24,978,568
2011-03-31 2011-03-29 6.427 3,782,068 -21,682 0.40% 24,308,154
2011-03-30 2011-03-28 6.379 3,803,750 +25,852 0.40% 24,265,065
2011-03-29 2011-03-25 6.523 3,777,898 +8,340 0.40% 24,643,761
2011-03-28 2011-03-24 6.619 3,769,558 +4,169 0.40% 24,950,966
2011-03-25 2011-03-23 6.595 3,765,389 -7,505 0.40% 24,833,069
2011-03-24 2011-03-22 6.835 3,772,894 -10,008 0.40% 25,787,386
2011-03-23 2011-03-21 6.907 3,782,902 +3,336 0.40% 26,127,956
2011-03-22 2011-03-18 6.859 3,779,566 -8,339 0.40% 25,923,631
2011-03-21 2011-03-17 6.739 3,787,905 +7,505 0.40% 25,526,617
2011-03-18 2011-03-16 7.087 3,780,400 -8,339 0.40% 26,790,641
2011-03-17 2011-03-15 7.195 3,788,739 +11,675 0.40% 27,258,616
2011-03-16 2011-03-14 7.494 3,777,064 -80,893 0.40% 28,306,894
2011-03-15 2011-03-11 7.422 3,857,957 +3,335 0.41% 28,635,574
2011-03-14 2011-03-10 7.446 3,854,622 -13,343 0.41% 28,703,262
2011-03-11 2011-03-09 7.494 3,867,965 -91,735 0.41% 28,988,144
2011-03-10 2011-03-08 7.135 3,959,700 +5,004 0.42% 28,251,214
2011-03-09 2011-03-07 6.895 3,954,696 +5,004 0.42% 27,267,091
2011-03-08 2011-03-04 6.931 3,949,692 -16,679 0.42% 27,374,672
2011-03-07 2011-03-03 6.751 3,966,371 -1,668 0.42% 26,776,857
2011-03-04 2011-03-02 6.703 3,968,039 -37,528 0.42% 26,597,793
2011-03-03 2011-03-01 6.715 4,005,567 -9,174 0.42% 26,897,375
2011-03-01 2011-02-25 6.547 4,014,741 -11,675 0.43% 26,285,003
2011-02-28 2011-02-24 6.583 4,026,416 -16,679 0.43% 26,506,284
2011-02-25 2011-02-23 6.799 4,043,095 +8,339 0.43% 27,488,742
2011-02-23 2011-02-21 6.931 4,034,756 +1,668 0.43% 27,964,237
2011-02-22 2011-02-18 7.003 4,033,088 +10,008 0.43% 28,242,843
2011-02-18 2011-02-16 7.291 4,023,080 +17,513 0.43% 29,330,544
2011-02-17 2011-02-15 7.255 4,005,567 +3,335 0.42% 29,058,771
2011-02-16 2011-02-14 7.183 4,002,232 +24,185 0.42% 28,746,630
2011-02-15 2011-02-11 7.147 3,978,047 +20,849 0.42% 28,429,815
2011-02-14 2011-02-10 7.087 3,957,198 +9,173 0.42% 28,043,559
2011-02-11 2011-02-09 7.375 3,948,025 +1,668 0.42% 29,114,737
2011-02-10 2011-02-08 7.590 3,946,357 +7,506 0.42% 29,954,215
2011-02-09 2011-02-07 7.854 3,938,851 -16,679 0.42% 30,936,325
2011-02-08 2011-02-02 7.830 3,955,530 -208,489 0.42% 30,972,462
2011-02-07 2011-01-31 7.662 4,164,019 -140,104 0.44% 31,905,931
2011-02-01 2011-01-28 7.734 4,304,123 -56,709 0.46% 33,289,115
2011-01-31 2011-01-27 7.518 4,360,832 -269,367 0.46% 32,786,478
2011-01-28 2011-01-26 7.195 4,630,199 +5,838 0.49% 33,312,618
2011-01-26 2011-01-24 7.039 4,624,361 -25,019 0.49% 32,549,753
2011-01-25 2011-01-21 7.003 4,649,380 -48,369 0.49% 32,558,602
2011-01-24 2011-01-20 7.015 4,697,749 -187,640 0.50% 32,953,651
2011-01-21 2011-01-19 7.087 4,885,389 -2,502 0.52% 34,621,390
2011-01-20 2011-01-18 7.087 4,887,891 +12,510 0.52% 34,639,120
2011-01-17 2011-01-13 7.027 4,875,381 +8,339 0.52% 34,258,160
2011-01-14 2011-01-12 7.159 4,867,042 -10,007 0.52% 34,841,536
2011-01-13 2011-01-11 7.111 4,877,049 +175,964 0.52% 34,679,248
2011-01-12 2011-01-10 6.823 4,701,085 +17,513 0.50% 32,075,116
2011-01-10 2011-01-06 7.219 4,683,572 -58,377 0.50% 33,808,940
2011-01-07 2011-01-05 7.123 4,741,949 -91,735 0.50% 33,775,453
2011-01-06 2011-01-04 6.571 4,833,684 +10,008 0.51% 31,762,646
2011-01-05 2011-01-03 6.475 4,823,676 -30,857 0.51% 31,234,154
2011-01-04 2010-12-31 6.463 4,854,533 +32,525 0.51% 31,375,748
2011-01-03 2010-12-29 6.343 4,822,008 +4,169 0.51% 30,587,322
2010-12-29 2010-12-24 6.475 4,817,839 +2,680,415 0.51% 31,196,359
2010-12-28 2010-12-22 6.403 2,137,424 +32,524 0.23% 13,686,418
2010-12-23 2010-12-21 6.595 2,104,900 +71,720 0.22% 13,881,999
2010-12-21 2010-12-17 6.523 2,033,180 +2,502 0.22% 13,262,720
2010-12-20 2010-12-16 6.415 2,030,678 -28,355 0.22% 13,027,249
2010-12-17 2010-12-15 6.487 2,059,033 +29,189 0.22% 13,357,292
2010-12-16 2010-12-14 6.847 2,029,844 +8,339 0.22% 13,898,138
2010-12-15 2010-12-13 6.871 2,021,505 +20,015 0.21% 13,889,522
2010-12-14 2010-12-10 6.979 2,001,490 -68,384 0.21% 13,968,001
2010-12-13 2010-12-09 6.691 2,069,874 -21,683 0.22% 13,849,560
2010-12-10 2010-12-08 6.427 2,091,557 -211,824 0.22% 13,442,881
2010-12-09 2010-12-07 6.667 2,303,381 -4,170 0.24% 15,356,719
2010-12-08 2010-12-06 6.847 2,307,551 -5,838 0.24% 15,799,570
2010-12-07 2010-12-03 6.931 2,313,389 +15,012 0.25% 16,033,723
2010-12-06 2010-12-02 6.919 2,298,377 +11,675 0.24% 15,902,117
2010-12-03 2010-12-01 6.955 2,286,702 +15,011 0.24% 15,903,599
2010-12-02 2010-11-30 7.015 2,271,691 +3,336 0.24% 15,935,401
2010-12-01 2010-11-29 7.099 2,268,355 +10,841 0.24% 16,102,399
2010-11-30 2010-11-26 7.147 2,257,514 -5,837 0.24% 16,133,722
2010-11-29 2010-11-25 7.327 2,263,351 -4,170 0.24% 16,582,537
2010-11-26 2010-11-24 6.859 2,267,521 +12,509 0.24% 15,552,679
2010-11-25 2010-11-23 6.907 2,255,012 -7,505 0.24% 15,575,041
2010-11-23 2010-11-19 7.159 2,262,517 -61,713 0.24% 16,196,607
2010-11-22 2010-11-18 7.231 2,324,230 +11,675 0.25% 16,805,610
2010-11-19 2010-11-17 7.111 2,312,555 +232,674 0.25% 16,443,892
2010-11-18 2010-11-16 7.434 2,079,881 +33,358 0.22% 15,462,796
2010-11-17 2010-11-15 7.662 2,046,523 +22,516 0.22% 15,681,058
2010-11-16 2010-11-12 7.818 2,024,007 -52,539 0.21% 15,824,044
2010-11-15 2010-11-11 8.058 2,076,546 +1,596,188 0.22% 16,732,803
2010-11-12 2010-11-10 7.998 480,358 +16,680 0.05% 3,841,924
2010-11-11 2010-11-09 7.866 463,678 +27,520 0.05% 3,647,356
2010-11-10 2010-11-08 8.118 436,158 +29,188 0.05% 3,540,710
2010-11-09 2010-11-05 7.830 406,970 -222,665 0.05% 3,186,643
2010-11-08 2010-11-04 8.058 629,635 -36,694 0.07% 5,073,597
2010-11-05 2010-11-03 8.166 666,329 +9,173 0.08% 5,441,187
2010-11-04 2010-11-02 8.250 657,156 -2,502 0.08% 5,421,442
2010-11-03 2010-11-01 8.166 659,658 -160,953 0.08% 5,386,713
2010-11-02 2010-10-29 7.890 820,611 +246,851 0.09% 6,474,721
2010-11-01 2010-10-28 8.214 573,760 +180,134 0.07% 4,712,797
2010-10-28 2010-10-26 9.341 393,626 +13,343 0.05% 3,676,877
2010-10-27 2010-10-25 8.897 380,283 -7,506 0.04% 3,383,519
2010-10-26 2010-10-22 8.873 387,789 +15,845 0.04% 3,441,003
2010-10-25 2010-10-21 8.897 371,944 -86,731 0.04% 3,309,324
2010-10-22 2010-10-20 8.430 458,675 +20,849 0.05% 3,866,502
2010-10-21 2010-10-19 8.454 437,826 -71,720 0.05% 3,701,251
2010-10-20 2010-10-18 8.538 509,546 +37,528 0.06% 4,350,320
2010-10-19 2010-10-15 8.550 472,018 -16,679 0.05% 4,035,580
2010-10-18 2010-10-14 8.753 488,697 -79,226 0.06% 4,277,799
2010-10-15 2010-10-13 8.454 567,923 -14,177 0.07% 4,801,052
2010-10-14 2010-10-12 8.010 582,100 -71,720 0.07% 4,662,640
2010-10-13 2010-10-11 7.770 653,820 -28,354 0.07% 5,080,320
2010-10-12 2010-10-08 7.842 682,174 +8,339 0.08% 5,349,717
2010-10-08 2010-10-06 7.626 673,835 +834 0.08% 5,138,881
2010-10-07 2010-10-05 7.818 673,001 -9,173 0.08% 5,261,640
2010-10-06 2010-10-04 7.926 682,174 -20,015 0.08% 5,406,977
2010-10-05 2010-09-30 7.794 702,189 -28,355 0.08% 5,472,997
2010-10-04 2010-09-29 7.722 730,544 -11,675 0.08% 5,641,442
2010-09-30 2010-09-28 7.542 742,219 +172,628 0.09% 5,598,099
2010-09-29 2010-09-27 8.226 569,591 -24,184 0.07% 4,685,383
2010-09-28 2010-09-24 8.094 593,775 -422,815 0.07% 4,805,998
2010-09-27 2010-09-22 7.614 1,016,590 +207,655 0.12% 7,740,650
2010-09-24 2010-09-21 7.207 808,935 -7,506 0.09% 5,829,697
2010-09-22 2010-09-20 7.231 816,441 -165,957 0.09% 5,903,370
2010-09-21 2010-09-17 7.147 982,398 +41,698 0.11% 7,020,881
2010-09-17 2010-09-15 7.195 940,700 +10,007 0.11% 6,767,999
2010-09-16 2010-09-14 7.087 930,693 +3,336 0.11% 6,595,562
2010-09-15 2010-09-13 7.303 927,357 -29,188 0.11% 6,772,080
2010-09-14 2010-09-10 7.207 956,545 +126,761 0.11% 6,893,468
2010-09-13 2010-09-09 7.351 829,784 -142,606 0.10% 6,099,348
2010-09-10 2010-09-08 7.027 972,390 -195,980 0.11% 6,832,757
2010-09-09 2010-09-07 7.195 1,168,370 +98,407 0.13% 8,406,002
2010-09-08 2010-09-06 7.159 1,069,963 -3,336 0.12% 7,659,509
2010-09-07 2010-09-03 7.183 1,073,299 +1,668 0.12% 7,709,131
2010-09-06 2010-09-02 7.159 1,071,631 -25,853 0.12% 7,671,450
2010-09-03 2010-09-01 7.075 1,097,484 -128,428 0.13% 7,764,493
2010-09-02 2010-08-31 6.702 1,225,912 -2,480 0.14% 8,215,842
2010-09-01 2010-08-30 6.702 1,228,392 -19,946 0.14% 8,232,462
2010-08-31 2010-08-27 6.642 1,248,338 -513,631 0.14% 8,291,037
2010-08-30 2010-08-26 6.967 1,761,969 +192,819 0.20% 12,274,799
2010-08-27 2010-08-25 6.798 1,569,150 +276,762 0.18% 10,667,201
2010-08-26 2010-08-24 6.690 1,292,388 -365,691 0.15% 8,645,802
2010-08-25 2010-08-23 7.303 1,658,079 +47,373 0.19% 12,109,647
2010-08-24 2010-08-20 7.315 1,610,706 -98,903 0.19% 11,783,042
2010-08-23 2010-08-19 7.905 1,709,609 -199,468 0.20% 13,514,492
2010-08-20 2010-08-18 7.797 1,909,077 +205,286 0.22% 14,884,561
2010-08-19 2010-08-17 6.967 1,703,791 -195,312 0.20% 11,869,501
2010-08-18 2010-08-16 6.618 1,899,103 +20,777 0.22% 12,567,497
2010-08-17 2010-08-13 6.377 1,878,326 -99,734 0.22% 11,978,003
2010-08-16 2010-08-12 6.365 1,978,060 +97,241 0.23% 12,590,202
2010-08-13 2010-08-11 6.269 1,880,819 +50,698 0.22% 11,790,231
2010-08-12 2010-08-10 6.281 1,830,121 +42,387 0.21% 11,494,442
2010-08-11 2010-08-09 6.521 1,787,734 +113,032 0.21% 11,658,422
2010-08-10 2010-08-06 6.545 1,674,702 -459,608 0.19% 10,961,602
2010-08-09 2010-08-05 6.690 2,134,310 +122,175 0.25% 14,278,082
2010-08-06 2010-08-04 6.329 2,012,135 -215,260 0.23% 12,734,457
2010-08-05 2010-08-03 6.365 2,227,395 +487,035 0.26% 14,177,201
2010-08-04 2010-08-02 6.221 1,740,360 +191,157 0.20% 10,825,980
2010-08-03 2010-07-30 6.136 1,549,203 +38,231 0.18% 9,506,400
2010-08-02 2010-07-29 6.148 1,510,972 +49,867 0.17% 9,289,982
2010-07-30 2010-07-28 6.160 1,461,105 +19,116 0.17% 9,000,963
2010-07-29 2010-07-27 6.196 1,441,989 -6,649 0.17% 8,935,251
2010-07-28 2010-07-26 6.365 1,448,638 -188,663 0.17% 9,220,471
2010-07-27 2010-07-23 6.124 1,637,301 +34,075 0.19% 10,027,297
2010-07-26 2010-07-22 6.245 1,603,226 -379,820 0.18% 10,011,512
2010-07-23 2010-07-21 6.377 1,983,046 +210,272 0.23% 12,645,798
2010-07-22 2010-07-20 5.450 1,772,774 +487,866 0.20% 9,662,492
2010-07-21 2010-07-19 6.497 1,284,908 +216,091 0.15% 8,348,402
2010-07-20 2010-07-16 6.882 1,068,817 -151,263 0.12% 7,355,919
2010-07-19 2010-07-15 7.015 1,220,080 +221,908 0.14% 8,558,437
2010-07-16 2010-07-14 7.352 998,172 -253,491 0.11% 7,338,109
2010-07-15 2010-07-13 7.532 1,251,663 -20,778 0.14% 9,427,560
2010-07-14 2010-07-12 7.592 1,272,441 +62,334 0.15% 9,660,611
2010-07-13 2010-07-09 7.436 1,210,107 +100,565 0.14% 8,998,079
2010-07-12 2010-07-08 7.436 1,109,542 +78,956 0.13% 8,250,301
2010-07-09 2010-07-07 7.135 1,030,586 +70,645 0.12% 7,353,202
2010-07-08 2010-07-06 6.594 959,941 +99,734 0.11% 6,329,402
2010-07-07 2010-07-05 6.076 860,207 -153,756 0.10% 5,226,752
2010-07-06 2010-07-02 6.449 1,013,963 +35,738 0.12% 6,539,198
2010-07-05 2010-06-30 6.870 978,225 +3,324 0.11% 6,720,668
2010-07-02 2010-06-29 6.822 974,901 +1,662 0.11% 6,650,911
2010-06-30 2010-06-28 6.858 973,239 +113,032 0.11% 6,674,703
2010-06-29 2010-06-25 6.714 860,207 +76,463 0.10% 5,775,303
2010-06-28 2010-06-24 6.509 783,744 +412,234 0.09% 5,101,631
2010-06-25 2010-06-23 6.642 371,510 -8,311 0.04% 2,467,443
2010-06-24 2010-06-22 6.594 379,821 +3,325 0.04% 2,504,362
2010-06-23 2010-06-21 6.521 376,496 +8,311 0.04% 2,455,259
2010-06-22 2010-06-18 6.738 368,185 -42,387 0.04% 2,480,800
2010-06-21 2010-06-17 6.979 410,572 -44,880 0.05% 2,865,200
2010-06-18 2010-06-15 6.714 455,452 -210,273 0.05% 3,057,837
2010-06-17 2010-06-14 6.894 665,725 +118,850 0.08% 4,589,729
2010-06-15 2010-06-11 6.666 546,875 -213,598 0.06% 3,645,318
2010-06-14 2010-06-10 6.281 760,473 -63,164 0.09% 4,776,303
2010-06-11 2010-06-09 5.944 823,637 -205,286 0.09% 4,895,537
2010-06-10 2010-06-08 6.221 1,028,923 -140,459 0.12% 6,400,457
2010-06-09 2010-06-07 6.196 1,169,382 +41,556 0.13% 7,246,048
2010-06-08 2010-06-04 6.437 1,127,826 +254,322 0.13% 7,259,947
2010-06-07 2010-06-03 6.569 873,504 +115,525 0.10% 5,738,457
2010-06-04 2010-06-02 6.437 757,979 +259,309 0.09% 4,879,199
2010-06-03 2010-06-01 6.774 498,670 -78,957 0.06% 3,377,997
2010-06-02 2010-05-31 6.497 577,627 -564,328 0.07% 3,753,002
2010-06-01 2010-05-28 6.160 1,141,955 +487,866 0.13% 7,034,877
2010-05-31 2010-05-27 5.775 654,089 -10,805 0.08% 3,777,597
2010-05-28 2010-05-26 5.414 664,894 -8,311 0.08% 3,600,000
2010-05-27 2010-05-25 5.138 673,205 -57,347 0.08% 3,458,699
2010-05-26 2010-05-24 5.378 730,552 -8,311 0.08% 3,929,128
2010-05-25 2010-05-20 5.354 738,863 -108,046 0.09% 3,956,048
2010-05-20 2010-05-18 5.823 846,909 +73,139 0.10% 4,931,962
2010-05-19 2010-05-17 6.136 773,770 -123,837 0.09% 4,748,098
2010-05-18 2010-05-14 6.425 897,607 -299,202 0.10% 5,767,201
2010-05-17 2010-05-13 6.437 1,196,809 +68,983 0.14% 7,703,999
2010-05-14 2010-05-12 6.329 1,127,826 +154,587 0.13% 7,137,817
2010-05-13 2010-05-11 6.317 973,239 +191,157 0.11% 6,147,753
2010-05-12 2010-05-10 6.545 782,082 -11,635 0.09% 5,119,043
2010-05-11 2010-05-07 6.245 793,717 +41,556 0.09% 4,956,449
2010-05-10 2010-05-06 6.088 752,161 +19,115 0.09% 4,579,298
2010-05-07 2010-05-05 6.293 733,046 -103,889 0.08% 4,612,862
2010-05-06 2010-05-04 6.654 836,935 -216,922 0.10% 5,568,708
2010-05-05 2010-05-03 6.738 1,053,857 +9,973 0.12% 7,100,800
2010-05-04 2010-04-30 6.666 1,043,884 +258,478 0.12% 6,958,243
2010-05-03 2010-04-29 6.714 785,406 +260,140 0.09% 5,273,100
2010-04-30 2010-04-28 7.123 525,266 -128,823 0.06% 3,741,438
2010-04-29 2010-04-27 6.930 654,089 -422,208 0.08% 4,533,117
2010-04-28 2010-04-26 6.822 1,076,297 +395,612 0.12% 7,342,649
2010-04-27 2010-04-23 6.798 680,685 +64,827 0.08% 4,627,348
2010-04-26 2010-04-22 7.027 615,858 +126,330 0.07% 4,327,440
2010-04-23 2010-04-21 7.147 489,528 +112,201 0.06% 3,498,659
2010-04-22 2010-04-20 7.135 377,327 -246,842 0.04% 2,692,218
2010-04-21 2010-04-19 6.353 624,169 -261,802 0.07% 3,965,278
2010-04-20 2010-04-16 6.509 885,971 -361,536 0.10% 5,767,058
2010-04-19 2010-04-15 6.088 1,247,507 +295,877 0.14% 7,595,058
2010-04-16 2010-04-14 5.583 951,630 +93,086 0.11% 5,312,803
2010-04-15 2010-04-13 5.607 858,544 +26,595 0.10% 4,813,778
2010-04-14 2010-04-12 5.703 831,949 -1,110,373 0.10% 4,744,742
2010-04-13 2010-04-09 5.631 1,942,322 -44,049 0.22% 10,937,162
2010-04-12 2010-04-08 5.234 1,986,371 +547,707 0.23% 10,396,501
2010-04-09 2010-04-07 5.090 1,438,664 +20,778 0.17% 7,322,128
2010-04-08 2010-04-01 5.005 1,417,886 +63,164 0.16% 7,096,958
2010-04-07 2010-03-31 4.861 1,354,722 -266,788 0.16% 6,585,202
2010-04-01 2010-03-30 5.029 1,621,510 -19,947 0.19% 8,155,179
2010-03-31 2010-03-29 5.041 1,641,457 -113,032 0.19% 8,275,250
2010-03-30 2010-03-26 5.150 1,754,489 +58,178 0.20% 9,035,080
2010-03-29 2010-03-25 5.029 1,696,311 -39,893 0.20% 8,531,381
2010-03-26 2010-03-24 5.053 1,736,204 -1,968,087 0.20% 8,773,798
2010-03-25 2010-03-23 5.102 3,704,291 +715,592 0.43% 18,897,682
2010-03-24 2010-03-22 5.102 2,988,699 +864,363 0.34% 15,247,042
2010-03-23 2010-03-19 4.933 2,124,336 -108,877 0.24% 10,479,598
2010-03-22 2010-03-18 4.909 2,233,213 +34,907 0.26% 10,962,961
2010-03-19 2010-03-17 4.945 2,198,306 +307,514 0.25% 10,870,951
2010-03-18 2010-03-16 4.849 1,890,792 +76,462 0.22% 9,168,248
2010-03-17 2010-03-15 5.174 1,814,330 +420,546 0.21% 9,386,903
2010-03-16 2010-03-12 4.837 1,393,784 -63,996 0.16% 6,741,540
2010-03-15 2010-03-11 4.789 1,457,780 -57,347 0.17% 6,980,920
2010-03-12 2010-03-10 4.945 1,515,127 +107,214 0.17% 7,492,529
2010-03-11 2010-03-09 5.246 1,407,913 -134,641 0.16% 7,385,840
2010-03-10 2010-03-08 5.222 1,542,554 -264,295 0.18% 8,055,040
2010-03-09 2010-03-05 4.873 1,806,849 -67,321 0.21% 8,804,698
2010-03-08 2010-03-04 4.464 1,874,170 -255,984 0.22% 8,366,050
2010-03-05 2010-03-03 4.584 2,130,154 +209,441 0.26% 9,765,029
2010-03-04 2010-03-02 4.524 1,920,713 +112,201 0.23% 8,689,362
2010-03-03 2010-03-01 4.440 1,808,512 +160,406 0.22% 8,029,441
2010-03-02 2010-02-26 4.211 1,648,106 +77,294 0.20% 6,940,500
2010-03-01 2010-02-25 3.766 1,570,812 +63,165 0.19% 5,915,700
2010-02-26 2010-02-24 3.826 1,507,647 -112,201 0.18% 5,768,519
2010-02-25 2010-02-23 3.670 1,619,848 -1,087,102 0.19% 5,944,450
2010-02-24 2010-02-22 3.814 2,706,950 +2,130,986 0.33% 10,324,691
2010-02-23 2010-02-19 3.333 575,964 0.07% 1,919,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top