History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 -10,000
2016-06-08 2016-06-06 0.854 10,000 +519 0.00% 8,543
2015-10-23 2015-10-20 1.150 9,481 -948,149 0.00% 10,899
2015-10-22 2015-10-19 1.139 957,630 +948,149 0.05% 1,090,800
2015-10-13 2015-10-09 1.266 9,481 -1,137,778 0.00% 11,999
2015-10-12 2015-10-08 1.266 1,147,259 +1,137,778 0.08% 1,452,000
2015-10-02 2015-09-29 1.414 9,481 +215 0.00% 13,404
2015-06-08 2015-06-04 3.220 9,266 +136 0.00% 29,837
2015-06-02 2015-05-29 3.078 9,130 -10,957 0.00% 28,099
2015-06-01 2015-05-28 3.110 20,087 +10,957 0.00% 62,480
2015-02-02 2015-01-29 2.410 9,130 -251,086 0.00% 21,999
2015-01-30 2015-01-28 2.475 260,216 -235,564 0.02% 644,099
2015-01-29 2015-01-27 2.486 495,780 -426,390 0.05% 1,232,609
2015-01-27 2015-01-23 2.508 922,170 +913,040 0.09% 2,312,901
2014-09-24 2014-09-22 3.023 9,130 +99 0.00% 27,600
2014-08-27 2014-08-25 2.192 9,031 -90,308 0.00% 19,800
2014-08-06 2014-08-04 2.303 99,339 +90,308 0.01% 228,801
2014-05-29 2014-05-27 1.922 9,031 +186 0.00% 17,358
2013-12-03 2013-11-29 2.227 8,845 -265,346 0.00% 19,700
2013-12-02 2013-11-28 2.227 274,191 -265,346 0.03% 610,701
2013-11-29 2013-11-27 2.250 539,537 +530,692 0.05% 1,213,901
2013-10-18 2013-10-16 2.329 8,845 -176,897 0.00% 20,600
2013-10-17 2013-10-15 2.386 185,742 -132,673 0.02% 443,100
2013-10-16 2013-10-11 2.453 318,415 +309,570 0.03% 781,200
2013-09-23 2013-09-18 2.289 8,845 +109 0.00% 20,248
2013-07-02 2013-06-27 2.507 8,736 -43,683 0.00% 21,899
2013-06-26 2013-06-24 2.369 52,419 -78,628 0.01% 124,200
2013-06-24 2013-06-20 2.701 131,047 -17,473 0.01% 354,000
2013-06-21 2013-06-19 2.759 148,520 +17,473 0.02% 409,700
2013-06-19 2013-06-17 2.907 131,047 -87,365 0.01% 381,000
2013-06-18 2013-06-14 2.633 218,412 +87,365 0.02% 575,001
2013-06-17 2013-06-13 2.621 131,047 -873,647 0.01% 343,500
2013-06-14 2013-06-11 2.713 1,004,694 -698,917 0.10% 2,725,500
2013-06-13 2013-06-10 2.793 1,703,611 +17,473 0.17% 4,757,999
2013-06-11 2013-06-07 2.873 1,686,138 +1,677,402 0.17% 4,844,299
2013-06-03 2013-05-30 2.887 8,736 +111 0.00% 25,222
2013-01-29 2013-01-25 3.003 8,625 -8,624 0.00% 25,901
2013-01-09 2013-01-07 3.791 17,249 +8,624 0.00% 65,399
2012-11-14 2012-11-12 2.760 8,625 -17,249 0.00% 23,801
2012-10-24 2012-10-19 3.200 25,874 +17,249 0.00% 82,800
2012-10-22 2012-10-18 3.293 8,625 -17,249 0.00% 28,401
2012-10-11 2012-10-09 2.968 25,874 +17,249 0.00% 76,800
2012-09-13 2012-09-11 2.751 8,625 +81 0.00% 23,723
2012-09-12 2012-09-10 2.832 8,544 -854,390 0.00% 24,200
2012-09-11 2012-09-07 2.762 862,934 -367,388 0.09% 2,383,600
2012-09-10 2012-09-06 2.587 1,230,322 +25,632 0.13% 3,182,401
2012-09-05 2012-09-03 2.610 1,204,690 -256,317 0.13% 3,144,300
2012-09-04 2012-08-31 2.493 1,461,007 +256,317 0.15% 3,642,300
2012-08-31 2012-08-29 2.669 1,204,690 -230,685 0.13% 3,214,800
2012-08-30 2012-08-28 2.715 1,435,375 +119,614 0.15% 3,897,599
2012-08-28 2012-08-24 2.868 1,315,761 +623,705 0.14% 3,773,001
2012-08-27 2012-08-23 2.903 692,056 +683,512 0.07% 2,008,800
2012-05-29 2012-05-25 2.494 8,544 +123 0.00% 21,306
2012-02-29 2012-02-27 3.372 8,421 -8,422 0.00% 28,399
2012-02-16 2012-02-14 3.539 16,843 +8,422 0.00% 59,602
2011-12-14 2011-12-12 3.325 8,421 -8,422 0.00% 27,999
2011-12-05 2011-12-01 3.610 16,843 +8,422 0.00% 60,802
2011-09-05 2011-09-01 4.014 8,421 +50 0.00% 33,801
2011-07-25 2011-07-21 4.802 8,371 -8,371 0.00% 40,201
2011-07-12 2011-07-08 5.161 16,742 +8,371 0.00% 86,402
2011-06-20 2011-06-16 5.280 8,371 -8,371 0.00% 44,201
2011-06-01 2011-05-30 6.332 16,742 +8,371 0.00% 106,002
2011-05-25 2011-05-23 6.451 8,371 -16,742 0.00% 54,001
2011-05-03 2011-04-28 6.367 25,113 +16,742 0.00% 159,903
2011-04-28 2011-04-26 6.547 8,371 +31 0.00% 54,806
2011-02-01 2011-01-28 7.734 8,340 -8,339 0.00% 64,504
2011-01-31 2011-01-27 7.518 16,679 -8,340 0.00% 125,399
2011-01-28 2011-01-26 7.195 25,019 +16,679 0.00% 180,003
2011-01-10 2011-01-06 7.219 8,340 -8,339 0.00% 60,203
2011-01-07 2011-01-05 7.123 16,679 +8,339 0.00% 118,799
2010-12-10 2010-12-08 6.427 8,340 -41,697 0.00% 53,603
2010-12-09 2010-12-07 6.667 50,037 -41,698 0.01% 333,598
2010-12-06 2010-12-02 6.919 91,735 -58,377 0.01% 634,700
2010-12-03 2010-12-01 6.955 150,112 -25,018 0.02% 1,044,002
2010-11-29 2010-11-25 7.327 175,130 +50,037 0.02% 1,283,097
2010-11-26 2010-11-24 6.859 125,093 -66,716 0.01% 857,999
2010-11-22 2010-11-18 7.231 191,809 +66,716 0.02% 1,386,897
2010-11-19 2010-11-17 7.111 125,093 -200,149 0.01% 889,499
2010-11-15 2010-11-11 8.058 325,242 -25,019 0.03% 2,620,799
2010-11-12 2010-11-10 7.998 350,261 +41,698 0.04% 2,801,402
2010-11-10 2010-11-08 8.118 308,563 +41,698 0.03% 2,504,900
2010-11-09 2010-11-05 7.830 266,865 -75,056 0.03% 2,089,598
2010-11-05 2010-11-03 8.166 341,921 +8,339 0.04% 2,792,099
2010-11-01 2010-10-28 8.214 333,582 +33,359 0.04% 2,740,003
2010-10-28 2010-10-26 9.341 300,223 +25,018 0.03% 2,804,396
2010-10-27 2010-10-25 8.897 275,205 -16,679 0.03% 2,448,601
2010-10-25 2010-10-21 8.897 291,884 -8,339 0.03% 2,597,001
2010-10-22 2010-10-20 8.430 300,223 +16,679 0.03% 2,530,796
2010-10-19 2010-10-15 8.550 283,544 +50,037 0.03% 2,424,197
2010-10-18 2010-10-14 8.753 233,507 +8,339 0.03% 2,043,999
2010-10-15 2010-10-13 8.454 225,168 -41,697 0.03% 1,903,503
2010-10-14 2010-10-12 8.010 266,865 +33,358 0.03% 2,137,598
2010-10-12 2010-10-08 7.842 233,507 +4,170 0.03% 1,831,199
2010-10-11 2010-10-07 7.542 229,337 -33,359 0.03% 1,729,747
2010-10-08 2010-10-06 7.626 262,696 -4,169 0.03% 2,003,404
2010-10-07 2010-10-05 7.818 266,865 +8,339 0.03% 2,086,398
2010-10-06 2010-10-04 7.926 258,526 -8,339 0.03% 2,049,102
2010-10-05 2010-09-30 7.794 266,865 +58,376 0.03% 2,079,998
2010-10-04 2010-09-29 7.722 208,489 -46,701 0.02% 1,610,004
2010-09-30 2010-09-28 7.542 255,190 -2,305,883 0.03% 1,924,740
2010-09-29 2010-09-27 8.226 2,561,073 +37,528 0.29% 21,067,060
2010-09-28 2010-09-24 8.094 2,523,545 +250,186 0.29% 20,425,500
2010-09-27 2010-09-22 7.614 2,273,359 +2,502 0.26% 17,310,101
2010-09-22 2010-09-20 7.231 2,270,857 -8,339 0.26% 16,419,690
2010-09-17 2010-09-15 7.195 2,279,196 +8,339 0.26% 16,397,996
2010-09-14 2010-09-10 7.207 2,270,857 -10,007 0.26% 16,365,230
2010-09-06 2010-09-02 7.159 2,280,864 -8,340 0.26% 16,327,947
2010-09-03 2010-09-01 7.075 2,289,204 +8,340 0.26% 16,195,688
2010-09-02 2010-08-31 6.702 2,280,864 +7,758 0.26% 15,285,940
2010-09-01 2010-08-30 6.702 2,273,106 -4,156 0.26% 15,233,948
2010-08-26 2010-08-24 6.690 2,277,262 +4,156 0.26% 15,234,400
2010-08-25 2010-08-23 7.303 2,273,106 +4,155 0.26% 16,601,447
2010-08-24 2010-08-20 7.315 2,268,951 +598,405 0.26% 16,598,402
2010-08-23 2010-08-19 7.905 1,670,546 -8,311 0.19% 13,205,699
2010-08-20 2010-08-18 7.797 1,678,857 -548,538 0.19% 13,089,597
2010-08-19 2010-08-17 6.967 2,227,395 -4,155 0.26% 15,517,201
2010-08-13 2010-08-11 6.269 2,231,550 -339,096 0.26% 13,988,847
2010-08-12 2010-08-10 6.281 2,570,646 +59,840 0.30% 16,145,457
2010-08-11 2010-08-09 6.521 2,510,806 -37,400 0.29% 16,373,820
2010-08-10 2010-08-06 6.545 2,548,206 +103,889 0.29% 16,679,038
2010-08-09 2010-08-05 6.690 2,444,317 +23,272 0.28% 16,351,963
2010-08-06 2010-08-04 6.329 2,421,045 +31,582 0.28% 15,322,378
2010-08-05 2010-08-03 6.365 2,389,463 +182,846 0.28% 15,208,751
2010-07-27 2010-07-23 6.124 2,206,617 -4,156 0.25% 13,513,950
2010-07-26 2010-07-22 6.245 2,210,773 -8,311 0.25% 13,805,403
2010-07-23 2010-07-21 6.377 2,219,084 -157,912 0.26% 14,151,002
2010-07-22 2010-07-20 5.450 2,376,996 +174,535 0.27% 12,955,800
2010-07-21 2010-07-19 6.497 2,202,461 -78,957 0.25% 14,309,998
2010-07-20 2010-07-16 6.882 2,281,418 +132,979 0.26% 15,701,403
2010-07-19 2010-07-15 7.015 2,148,439 +84,774 0.25% 15,070,552
2010-07-16 2010-07-14 7.352 2,063,665 +315,825 0.24% 15,171,132
2010-07-15 2010-07-13 7.532 1,747,840 +130,485 0.20% 13,164,779
2010-07-14 2010-07-12 7.592 1,617,355 -32,413 0.19% 12,279,263
2010-07-13 2010-07-09 7.436 1,649,768 -44,049 0.19% 12,267,298
2010-07-12 2010-07-08 7.436 1,693,817 -845,247 0.20% 12,594,837
2010-07-09 2010-07-07 7.135 2,539,064 +939,163 0.29% 18,116,150
2010-07-07 2010-07-05 6.076 1,599,901 +4,155 0.18% 9,721,249
2010-07-06 2010-07-02 6.449 1,595,746 +249,336 0.18% 10,291,203
2010-07-05 2010-06-30 6.870 1,346,410 -203,624 0.16% 9,250,198
2010-07-02 2010-06-29 6.822 1,550,034 +353,225 0.18% 10,574,549
2010-06-30 2010-06-28 6.858 1,196,809 -191,157 0.14% 8,207,999
2010-06-29 2010-06-25 6.714 1,387,966 +8,311 0.16% 9,318,598
2010-06-28 2010-06-24 6.509 1,379,655 +121,343 0.16% 8,980,600
2010-06-25 2010-06-23 6.642 1,258,312 +925,865 0.14% 8,357,281
2010-06-22 2010-06-18 6.738 332,447 -947,474 0.04% 2,240,000
2010-06-21 2010-06-17 6.979 1,279,921 -290,891 0.15% 8,932,000
2010-06-18 2010-06-15 6.714 1,570,812 +8,311 0.18% 10,546,199
2010-06-17 2010-06-14 6.894 1,562,501 -856,051 0.18% 10,772,401
2010-06-14 2010-06-10 6.281 2,418,552 -39,894 0.28% 15,190,200
2010-06-11 2010-06-09 5.944 2,458,446 -33,244 0.28% 14,612,523
2010-06-10 2010-06-08 6.221 2,491,690 +81,449 0.29% 15,499,658
2010-06-08 2010-06-04 6.437 2,410,241 +8,311 0.28% 15,515,002
2010-06-07 2010-06-03 6.569 2,401,930 +8,312 0.28% 15,779,403
2010-06-04 2010-06-02 6.437 2,393,618 +274,268 0.28% 15,407,997
2010-06-03 2010-06-01 6.774 2,119,350 +1,795,214 0.24% 14,356,503
2010-06-02 2010-05-31 6.497 324,136 +74,801 0.04% 2,106,001
2010-06-01 2010-05-28 6.160 249,335 -1,650,600 0.03% 1,535,998
2010-05-31 2010-05-27 5.775 1,899,935 -102,227 0.22% 10,972,802
2010-05-28 2010-05-26 5.414 2,002,162 -8,311 0.23% 10,840,500
2010-05-27 2010-05-25 5.138 2,010,473 -94,748 0.23% 10,329,129
2010-05-26 2010-05-24 5.378 2,105,221 -93,916 0.24% 11,322,512
2010-05-25 2010-05-20 5.354 2,199,137 +24,103 0.25% 11,774,701
2010-05-24 2010-05-19 5.294 2,175,034 -11,636 0.25% 11,514,797
2010-05-20 2010-05-18 5.823 2,186,670 -1,395,446 0.25% 12,734,039
2010-05-19 2010-05-17 6.136 3,582,116 +174,534 0.41% 21,980,997
2010-05-18 2010-05-14 6.425 3,407,582 +1,333,113 0.39% 21,894,002
2010-05-17 2010-05-13 6.437 2,074,469 +58,178 0.24% 13,353,598
2010-05-14 2010-05-12 6.329 2,016,291 +8,311 0.23% 12,760,760
2010-05-13 2010-05-11 6.317 2,007,980 -16,622 0.23% 12,684,001
2010-05-12 2010-05-10 6.545 2,024,602 +16,622 0.23% 13,251,838
2010-05-10 2010-05-06 6.088 2,007,980 -831 0.23% 12,224,961
2010-05-07 2010-05-05 6.293 2,008,811 -855,220 0.23% 12,640,910
2010-05-06 2010-05-04 6.654 2,864,031 -540,226 0.33% 19,056,381
2010-05-05 2010-05-03 6.738 3,404,257 -875,167 0.39% 22,937,598
2010-05-04 2010-04-30 6.666 4,279,424 -2,201,630 0.49% 28,525,460
2010-05-03 2010-04-29 6.714 6,481,054 -257,647 0.75% 43,512,838
2010-04-30 2010-04-28 7.123 6,738,701 +229,389 0.78% 47,999,362
2010-04-29 2010-04-27 6.930 6,509,312 +911,736 0.75% 45,112,318
2010-04-28 2010-04-26 6.822 5,597,576 -8,312 0.64% 38,187,448
2010-04-27 2010-04-23 6.798 5,605,888 +864,363 0.65% 38,109,253
2010-04-26 2010-04-22 7.027 4,741,525 -17,454 0.55% 33,317,198
2010-04-23 2010-04-21 7.147 4,758,979 +66,490 0.55% 34,012,441
2010-04-22 2010-04-20 7.135 4,692,489 -604,223 0.54% 33,480,777
2010-04-21 2010-04-19 6.353 5,296,712 +688,165 0.61% 33,649,441
2010-04-20 2010-04-16 6.509 4,608,547 -44,880 0.53% 29,998,453
2010-04-19 2010-04-15 6.088 4,653,427 -117,187 0.54% 28,330,941
2010-04-16 2010-04-14 5.583 4,770,614 -8,312 0.55% 26,633,597
2010-04-15 2010-04-13 5.607 4,778,926 +102,228 0.55% 26,795,002
2010-04-14 2010-04-12 5.703 4,676,698 +116,356 0.54% 26,671,979
2010-04-13 2010-04-09 5.631 4,560,342 -95,578 0.53% 25,679,162
2010-04-12 2010-04-08 5.234 4,655,920 +334,109 0.54% 24,368,699
2010-04-09 2010-04-07 5.090 4,321,811 +110,539 0.50% 21,996,000
2010-04-08 2010-04-01 5.005 4,211,272 -19,116 0.48% 21,078,718
2010-04-07 2010-03-31 4.861 4,230,388 +629,987 0.49% 20,563,600
2010-04-01 2010-03-30 5.029 3,600,401 +107,214 0.41% 18,107,760
2010-03-31 2010-03-29 5.041 3,493,187 -157,912 0.40% 17,610,571
2010-03-30 2010-03-26 5.150 3,651,099 -91,423 0.42% 18,802,039
2010-03-29 2010-03-25 5.029 3,742,522 -49,867 0.43% 18,822,539
2010-03-26 2010-03-24 5.053 3,792,389 +839,429 0.44% 19,164,599
2010-03-25 2010-03-23 5.102 2,952,960 +808,677 0.34% 15,064,718
2010-03-24 2010-03-22 5.102 2,144,283 +58,178 0.25% 10,939,199
2010-03-22 2010-03-18 4.909 2,086,105 -49,867 0.24% 10,240,800
2010-03-19 2010-03-17 4.945 2,135,972 -380,652 0.25% 10,562,700
2010-03-18 2010-03-16 4.849 2,516,624 -442,154 0.29% 12,202,841
2010-03-17 2010-03-15 5.174 2,958,778 +1,745,346 0.34% 15,307,998
2010-03-15 2010-03-11 4.789 1,213,432 +980,719 0.14% 5,810,802
2010-03-12 2010-03-10 4.945 232,713 +41,556 0.03% 1,150,800
2010-03-11 2010-03-09 5.246 191,157 +8,311 0.02% 1,002,800
2010-03-10 2010-03-08 5.222 182,846 -41,556 0.02% 954,801
2010-03-08 2010-03-04 4.464 224,402 +41,556 0.03% 1,001,701
2010-03-05 2010-03-03 4.584 182,846 -49,867 0.02% 838,201
2010-03-04 2010-03-02 4.524 232,713 +66,490 0.03% 1,052,800
2010-03-02 2010-02-26 4.211 166,223 +166,223 0.02% 699,998
2010-02-26 2010-02-24 3.826 0 -41,556
2010-02-24 2010-02-22 3.814 41,556 +41,556 0.01% 158,500
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top