History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -16,327,012 | ||
| 2020-10-27 | 2020-10-22 | 0.200 | 16,327,012 | +777,000 | 1.03% | 3,265,402 |
| 2020-09-22 | 2020-09-18 | 0.200 | 15,550,012 | +90,000 | 0.98% | 3,110,002 |
| 2020-02-21 | 2020-02-19 | 0.200 | 15,460,012 | +35,000 | 0.97% | 3,092,002 |
| 2018-06-29 | 2018-06-27 | 0.207 | 15,425,012 | -14,000 | 0.97% | 3,192,977 |
| 2018-06-28 | 2018-06-26 | 0.209 | 15,439,012 | -267,000 | 0.97% | 3,226,754 |
| 2018-06-14 | 2018-06-12 | 0.247 | 15,706,012 | +114,000 | 0.99% | 3,879,385 |
| 2018-06-12 | 2018-06-08 | 0.249 | 15,592,012 | -20,000 | 0.98% | 3,882,411 |
| 2018-06-07 | 2018-06-05 | 0.255 | 15,612,012 | -3,000 | 0.98% | 3,981,063 |
| 2018-06-05 | 2018-06-01 | 0.250 | 15,615,012 | -2,000 | 0.98% | 3,903,753 |
| 2018-05-25 | 2018-05-23 | 0.260 | 15,617,012 | +116,000 | 0.98% | 4,060,423 |
| 2018-05-23 | 2018-05-18 | 0.265 | 15,501,012 | +2,179,000 | 0.97% | 4,107,768 |
| 2018-05-21 | 2018-05-17 | 0.260 | 13,322,012 | -1,000 | 0.84% | 3,463,723 |
| 2018-05-08 | 2018-05-04 | 0.260 | 13,323,012 | +1,000 | 0.84% | 3,463,983 |
| 2018-05-07 | 2018-05-03 | 0.260 | 13,322,012 | +178,000 | 0.84% | 3,463,723 |
| 2018-04-27 | 2018-04-25 | 0.265 | 13,144,012 | -31,000 | 0.83% | 3,483,163 |
| 2018-04-23 | 2018-04-19 | 0.280 | 13,175,012 | +1,000 | 0.83% | 3,689,003 |
| 2018-04-19 | 2018-04-17 | 0.255 | 13,174,012 | -2,000 | 0.83% | 3,359,373 |
| 2018-04-16 | 2018-04-12 | 0.239 | 13,176,012 | -10,000 | 0.83% | 3,149,067 |
| 2018-04-06 | 2018-04-03 | 0.216 | 13,186,012 | -620,000 | 0.83% | 2,848,179 |
| 2018-03-28 | 2018-03-26 | 0.241 | 13,806,012 | -50,000 | 0.87% | 3,327,249 |
| 2018-03-22 | 2018-03-20 | 0.255 | 13,856,012 | -2,000 | 0.87% | 3,533,283 |
| 2018-03-13 | 2018-03-09 | 0.265 | 13,858,012 | -93,000 | 0.87% | 3,672,373 |
| 2018-03-09 | 2018-03-07 | 0.249 | 13,951,012 | +2,000 | 0.88% | 3,473,802 |
| 2018-03-07 | 2018-03-05 | 0.250 | 13,949,012 | +50,000 | 0.88% | 3,487,253 |
| 2018-02-22 | 2018-02-20 | 0.242 | 13,899,012 | +150,000 | 0.87% | 3,363,561 |
| 2018-02-08 | 2018-02-06 | 0.260 | 13,749,012 | +69,000 | 0.86% | 3,574,743 |
| 2018-01-30 | 2018-01-26 | 0.290 | 13,680,012 | +2,000,000 | 0.86% | 3,967,203 |
| 2018-01-18 | 2018-01-16 | 0.295 | 11,680,012 | +21,000 | 0.73% | 3,445,604 |
| 2018-01-12 | 2018-01-10 | 0.295 | 11,659,012 | -35,000 | 0.73% | 3,439,409 |
| 2018-01-11 | 2018-01-09 | 0.295 | 11,694,012 | -10,000 | 0.73% | 3,449,734 |
| 2018-01-08 | 2018-01-04 | 0.295 | 11,704,012 | +23,000 | 0.74% | 3,452,684 |
| 2018-01-05 | 2018-01-03 | 0.290 | 11,681,012 | -6,000 | 0.73% | 3,387,493 |
| 2018-01-04 | 2018-01-02 | 0.280 | 11,687,012 | -23,000 | 0.73% | 3,272,363 |
| 2018-01-03 | 2017-12-29 | 0.280 | 11,710,012 | -1,000 | 0.74% | 3,278,803 |
| 2017-12-29 | 2017-12-27 | 0.280 | 11,711,012 | +160,000 | 0.74% | 3,279,083 |
| 2017-12-28 | 2017-12-22 | 0.275 | 11,551,012 | +20,000 | 0.73% | 3,176,528 |
| 2017-12-22 | 2017-12-20 | 0.275 | 11,531,012 | -6,000 | 0.72% | 3,171,028 |
| 2017-12-21 | 2017-12-19 | 0.285 | 11,537,012 | -120,000 | 0.72% | 3,288,048 |
| 2017-12-06 | 2017-12-04 | 0.320 | 11,657,012 | -3,000 | 0.73% | 3,730,244 |
| 2017-11-29 | 2017-11-27 | 0.320 | 11,660,012 | +32,000 | 0.73% | 3,731,204 |
| 2017-11-28 | 2017-11-24 | 0.320 | 11,628,012 | +1,000 | 0.73% | 3,720,964 |
| 2017-11-27 | 2017-11-23 | 0.320 | 11,627,012 | +2,000 | 0.73% | 3,720,644 |
| 2017-11-24 | 2017-11-22 | 0.320 | 11,625,012 | -20,000 | 0.73% | 3,720,004 |
| 2017-11-17 | 2017-11-15 | 0.345 | 11,645,012 | -6,000 | 0.73% | 4,017,529 |
| 2017-11-14 | 2017-11-10 | 0.355 | 11,651,012 | -20,000 | 0.73% | 4,136,109 |
| 2017-11-07 | 2017-11-03 | 0.380 | 11,671,012 | -10,000 | 0.73% | 4,434,985 |
| 2017-11-06 | 2017-11-02 | 0.395 | 11,681,012 | -155,000 | 0.73% | 4,614,000 |
| 2017-11-03 | 2017-11-01 | 0.375 | 11,836,012 | +40,000 | 0.74% | 4,438,504 |
| 2017-11-02 | 2017-10-31 | 0.335 | 11,796,012 | -2,000 | 0.74% | 3,951,664 |
| 2017-10-31 | 2017-10-27 | 0.330 | 11,798,012 | +70,000 | 0.74% | 3,893,344 |
| 2017-10-30 | 2017-10-26 | 0.345 | 11,728,012 | -60,000 | 0.74% | 4,046,164 |
| 2017-10-27 | 2017-10-25 | 0.355 | 11,788,012 | +100,000 | 0.74% | 4,184,744 |
| 2017-10-16 | 2017-10-12 | 0.295 | 11,688,012 | +7,000 | 0.73% | 3,447,964 |
| 2017-10-11 | 2017-10-09 | 0.300 | 11,681,012 | -30,000 | 0.73% | 3,504,304 |
| 2017-10-06 | 2017-10-03 | 0.300 | 11,711,012 | +20,000 | 0.74% | 3,513,304 |
| 2017-09-22 | 2017-09-20 | 0.305 | 11,691,012 | -5,000 | 0.73% | 3,565,759 |
| 2017-09-08 | 2017-09-06 | 0.305 | 11,696,012 | -52,000 | 0.73% | 3,567,284 |
| 2017-09-07 | 2017-09-05 | 0.310 | 11,748,012 | -2,000 | 0.74% | 3,641,884 |
| 2017-09-05 | 2017-09-01 | 0.310 | 11,750,012 | -4,000 | 0.74% | 3,642,504 |
| 2017-09-01 | 2017-08-30 | 0.305 | 11,754,012 | -7,000 | 0.74% | 3,584,974 |
| 2017-08-29 | 2017-08-25 | 0.305 | 11,761,012 | +1,324,000 | 0.74% | 3,587,109 |
| 2017-08-28 | 2017-08-24 | 0.330 | 10,437,012 | +25,000 | 0.66% | 3,444,214 |
| 2017-08-18 | 2017-08-16 | 0.345 | 10,412,012 | -13,000 | 0.65% | 3,592,144 |
| 2017-08-17 | 2017-08-15 | 0.345 | 10,425,012 | -1,000 | 0.65% | 3,596,629 |
| 2017-08-16 | 2017-08-14 | 0.345 | 10,426,012 | +4,000 | 0.65% | 3,596,974 |
| 2017-08-15 | 2017-08-11 | 0.350 | 10,422,012 | -100,000 | 0.65% | 3,647,704 |
| 2017-08-09 | 2017-08-07 | 0.365 | 10,522,012 | +24,000 | 0.66% | 3,840,534 |
| 2017-08-08 | 2017-08-04 | 0.365 | 10,498,012 | -49,000 | 0.66% | 3,831,774 |
| 2017-08-07 | 2017-08-03 | 0.365 | 10,547,012 | -1,000 | 0.66% | 3,849,659 |
| 2017-08-03 | 2017-08-01 | 0.370 | 10,548,012 | +1,000 | 0.66% | 3,902,764 |
| 2017-08-02 | 2017-07-31 | 0.380 | 10,547,012 | +52,000 | 0.66% | 4,007,865 |
| 2017-08-01 | 2017-07-28 | 0.385 | 10,495,012 | +1,000 | 0.66% | 4,040,580 |
| 2017-07-27 | 2017-07-25 | 0.365 | 10,494,012 | -7,000 | 0.66% | 3,830,314 |
| 2017-07-19 | 2017-07-17 | 0.350 | 10,501,012 | -100,000 | 0.66% | 3,675,354 |
| 2017-07-18 | 2017-07-14 | 0.350 | 10,601,012 | -2,000 | 0.67% | 3,710,354 |
| 2017-07-14 | 2017-07-12 | 0.350 | 10,603,012 | +7,000 | 0.67% | 3,711,054 |
| 2017-07-13 | 2017-07-11 | 0.355 | 10,596,012 | -13,000 | 0.67% | 3,761,584 |
| 2017-07-12 | 2017-07-10 | 0.355 | 10,609,012 | -1,000 | 0.67% | 3,766,199 |
| 2017-07-11 | 2017-07-07 | 0.355 | 10,610,012 | +10,000 | 0.67% | 3,766,554 |
| 2017-07-10 | 2017-07-06 | 0.355 | 10,600,012 | -4,000 | 0.67% | 3,763,004 |
| 2017-07-05 | 2017-07-03 | 0.360 | 10,604,012 | -17,000 | 0.67% | 3,817,444 |
| 2017-07-04 | 2017-06-30 | 0.370 | 10,621,012 | +17,000 | 0.67% | 3,929,774 |
| 2017-06-28 | 2017-06-26 | 0.385 | 10,604,012 | -5,000 | 0.67% | 4,082,545 |
| 2017-06-16 | 2017-06-14 | 0.420 | 10,609,012 | -10,000 | 0.67% | 4,455,785 |
| 2017-06-14 | 2017-06-12 | 0.385 | 10,619,012 | -1,000 | 0.67% | 4,088,320 |
| 2017-06-13 | 2017-06-09 | 0.385 | 10,620,012 | -601 | 0.67% | 4,088,705 |
| 2017-05-19 | 2017-05-17 | 0.400 | 10,620,613 | +50,000 | 0.67% | 4,248,245 |
| 2017-05-12 | 2017-05-10 | 0.400 | 10,570,613 | +25,000 | 0.66% | 4,228,245 |
| 2017-05-09 | 2017-05-05 | 0.405 | 10,545,613 | -50,000 | 0.66% | 4,270,973 |
| 2017-05-08 | 2017-05-04 | 0.390 | 10,595,613 | +125,000 | 0.67% | 4,132,289 |
| 2017-05-05 | 2017-05-02 | 0.430 | 10,470,613 | +73,000 | 0.66% | 4,502,364 |
| 2017-05-02 | 2017-04-27 | 0.455 | 10,397,613 | +28,000 | 0.65% | 4,730,914 |
| 2017-04-28 | 2017-04-26 | 0.465 | 10,369,613 | -263,000 | 0.65% | 4,821,870 |
| 2017-04-27 | 2017-04-25 | 0.465 | 10,632,613 | +5,000 | 0.67% | 4,944,165 |
| 2017-04-20 | 2017-04-18 | 0.510 | 10,627,613 | -28,000 | 0.67% | 5,420,083 |
| 2017-04-19 | 2017-04-13 | 0.520 | 10,655,613 | -56,000 | 0.67% | 5,540,919 |
| 2017-04-13 | 2017-04-11 | 0.510 | 10,711,613 | -24,000 | 0.67% | 5,462,923 |
| 2017-04-07 | 2017-04-05 | 0.540 | 10,735,613 | +8,000 | 0.67% | 5,797,231 |
| 2017-04-06 | 2017-04-03 | 0.510 | 10,727,613 | +18,000 | 0.67% | 5,471,083 |
| 2017-04-05 | 2017-03-31 | 0.510 | 10,709,613 | +2,000 | 0.67% | 5,461,903 |
| 2017-03-31 | 2017-03-29 | 0.550 | 10,707,613 | +29,000 | 0.67% | 5,889,187 |
| 2017-03-27 | 2017-03-23 | 0.540 | 10,678,613 | +56,000 | 0.67% | 5,766,451 |
| 2017-03-23 | 2017-03-21 | 0.550 | 10,622,613 | +17,000 | 0.67% | 5,842,437 |
| 2017-03-22 | 2017-03-20 | 0.560 | 10,605,613 | +46,000 | 0.67% | 5,939,143 |
| 2017-03-21 | 2017-03-17 | 0.620 | 10,559,613 | +632,000 | 0.66% | 6,546,960 |
| 2017-03-20 | 2017-03-16 | 0.610 | 9,927,613 | +12,000 | 0.62% | 6,055,844 |
| 2017-03-17 | 2017-03-15 | 0.600 | 9,915,613 | +5,000 | 0.62% | 5,949,368 |
| 2017-03-16 | 2017-03-14 | 0.630 | 9,910,613 | -48,000 | 0.62% | 6,243,686 |
| 2017-03-14 | 2017-03-10 | 0.670 | 9,958,613 | +142,000 | 0.63% | 6,672,271 |
| 2017-03-10 | 2017-03-08 | 0.680 | 9,816,613 | -127,000 | 0.62% | 6,675,297 |
| 2017-03-09 | 2017-03-07 | 0.680 | 9,943,613 | +7,000 | 0.62% | 6,761,657 |
| 2017-03-06 | 2017-03-02 | 0.690 | 9,936,613 | -6,000 | 0.62% | 6,856,263 |
| 2017-03-03 | 2017-03-01 | 0.700 | 9,942,613 | +80,000 | 0.62% | 6,959,829 |
| 2017-03-02 | 2017-02-28 | 0.640 | 9,862,613 | -18,000 | 0.62% | 6,312,072 |
| 2017-02-28 | 2017-02-24 | 0.620 | 9,880,613 | -100,000 | 0.62% | 6,125,980 |
| 2017-02-27 | 2017-02-23 | 0.610 | 9,980,613 | -696,000 | 0.63% | 6,088,174 |
| 2017-02-24 | 2017-02-22 | 0.610 | 10,676,613 | +96,000 | 0.67% | 6,512,734 |
| 2017-02-23 | 2017-02-21 | 0.600 | 10,580,613 | -16,000 | 0.66% | 6,348,368 |
| 2017-02-22 | 2017-02-20 | 0.610 | 10,596,613 | -100,000 | 0.67% | 6,463,934 |
| 2017-02-20 | 2017-02-16 | 0.630 | 10,696,613 | +100,000 | 0.67% | 6,738,866 |
| 2017-02-13 | 2017-02-09 | 0.590 | 10,596,613 | +11,000 | 0.67% | 6,252,002 |
| 2017-02-09 | 2017-02-07 | 0.610 | 10,585,613 | +7,000 | 0.66% | 6,457,224 |
| 2017-02-08 | 2017-02-06 | 0.610 | 10,578,613 | -37,000 | 0.66% | 6,452,954 |
| 2017-02-07 | 2017-02-03 | 0.610 | 10,615,613 | -1,000 | 0.67% | 6,475,524 |
| 2017-02-03 | 2017-02-01 | 0.640 | 10,616,613 | -7,000 | 0.67% | 6,794,632 |
| 2017-02-02 | 2017-01-27 | 0.620 | 10,623,613 | +16,000 | 0.67% | 6,586,640 |
| 2017-02-01 | 2017-01-25 | 0.530 | 10,607,613 | -60,000 | 0.67% | 5,622,035 |
| 2017-01-25 | 2017-01-23 | 0.520 | 10,667,613 | +3,000 | 0.67% | 5,547,159 |
| 2017-01-24 | 2017-01-20 | 0.530 | 10,664,613 | +10,000 | 0.67% | 5,652,245 |
| 2017-01-23 | 2017-01-19 | 0.520 | 10,654,613 | +60,000 | 0.67% | 5,540,399 |
| 2017-01-20 | 2017-01-18 | 0.540 | 10,594,613 | +5,000 | 0.67% | 5,721,091 |
| 2017-01-10 | 2017-01-06 | 0.580 | 10,589,613 | -44,000 | 0.67% | 6,141,976 |
| 2017-01-04 | 2016-12-30 | 0.590 | 10,633,613 | -5,000 | 0.67% | 6,273,832 |
| 2016-12-30 | 2016-12-28 | 0.560 | 10,638,613 | +3,000 | 0.67% | 5,957,623 |
| 2016-12-29 | 2016-12-23 | 0.570 | 10,635,613 | -71,000 | 0.67% | 6,062,299 |
| 2016-12-15 | 2016-12-13 | 0.600 | 10,706,613 | -10,000 | 0.67% | 6,423,968 |
| 2016-12-12 | 2016-12-08 | 0.610 | 10,716,613 | +5,000 | 0.67% | 6,537,134 |
| 2016-11-29 | 2016-11-25 | 0.620 | 10,711,613 | +438,000 | 0.67% | 6,641,200 |
| 2016-11-25 | 2016-11-23 | 0.610 | 10,273,613 | +7,000 | 0.65% | 6,266,904 |
| 2016-11-24 | 2016-11-22 | 0.610 | 10,266,613 | +650,000 | 0.64% | 6,262,634 |
| 2016-11-23 | 2016-11-21 | 0.610 | 9,616,613 | +469,000 | 0.60% | 5,866,134 |
| 2016-11-21 | 2016-11-17 | 0.610 | 9,147,613 | -40,000 | 0.57% | 5,580,044 |
| 2016-11-18 | 2016-11-16 | 0.630 | 9,187,613 | +10,000 | 0.58% | 5,788,196 |
| 2016-11-17 | 2016-11-15 | 0.620 | 9,177,613 | +13,000 | 0.58% | 5,690,120 |
| 2016-11-15 | 2016-11-11 | 0.630 | 9,164,613 | -13,000 | 0.58% | 5,773,706 |
| 2016-11-11 | 2016-11-09 | 0.620 | 9,177,613 | -240,000 | 0.58% | 5,690,120 |
| 2016-11-04 | 2016-11-02 | 0.650 | 9,417,613 | +40,000 | 0.59% | 6,121,448 |
| 2016-11-03 | 2016-11-01 | 0.650 | 9,377,613 | +40,000 | 0.59% | 6,095,448 |
| 2016-11-02 | 2016-10-31 | 0.650 | 9,337,613 | +1,000 | 0.59% | 6,069,448 |
| 2016-10-31 | 2016-10-27 | 0.660 | 9,336,613 | -1,000 | 0.59% | 6,162,165 |
| 2016-10-26 | 2016-10-24 | 0.660 | 9,337,613 | -9,000 | 0.59% | 6,162,825 |
| 2016-10-25 | 2016-10-20 | 0.670 | 9,346,613 | -120,000 | 0.59% | 6,262,231 |
| 2016-10-24 | 2016-10-19 | 0.670 | 9,466,613 | +30,000 | 0.59% | 6,342,631 |
| 2016-10-14 | 2016-10-12 | 0.670 | 9,436,613 | -20,000 | 0.59% | 6,322,531 |
| 2016-10-13 | 2016-10-11 | 0.670 | 9,456,613 | -14,000 | 0.59% | 6,335,931 |
| 2016-10-12 | 2016-10-07 | 0.690 | 9,470,613 | +104,000 | 0.59% | 6,534,723 |
| 2016-10-11 | 2016-10-06 | 0.670 | 9,366,613 | -2,000 | 0.59% | 6,275,631 |
| 2016-10-07 | 2016-10-05 | 0.660 | 9,368,613 | -4,000 | 0.59% | 6,183,285 |
| 2016-10-04 | 2016-09-30 | 0.650 | 9,372,613 | +12,000 | 0.59% | 6,092,198 |
| 2016-09-27 | 2016-09-23 | 0.690 | 9,360,613 | +43,000 | 0.59% | 6,458,823 |
| 2016-09-21 | 2016-09-19 | 0.650 | 9,317,613 | -2,000 | 0.59% | 6,056,448 |
| 2016-09-13 | 2016-09-09 | 0.660 | 9,319,613 | -120,000 | 0.59% | 6,150,945 |
| 2016-09-12 | 2016-09-08 | 0.660 | 9,439,613 | -60,000 | 0.59% | 6,230,145 |
| 2016-09-09 | 2016-09-07 | 0.640 | 9,499,613 | +32,000 | 0.60% | 6,079,752 |
| 2016-09-08 | 2016-09-06 | 0.640 | 9,467,613 | +37,000 | 0.59% | 6,059,272 |
| 2016-09-07 | 2016-09-05 | 0.640 | 9,430,613 | +40,000 | 0.59% | 6,035,592 |
| 2016-09-06 | 2016-09-02 | 0.630 | 9,390,613 | +100,000 | 0.59% | 5,916,086 |
| 2016-09-05 | 2016-09-01 | 0.630 | 9,290,613 | -66,000 | 0.58% | 5,853,086 |
| 2016-09-02 | 2016-08-31 | 0.640 | 9,356,613 | +150,000 | 0.59% | 5,988,232 |
| 2016-08-30 | 2016-08-26 | 0.680 | 9,206,613 | -19,000 | 0.58% | 6,260,497 |
| 2016-08-29 | 2016-08-25 | 0.680 | 9,225,613 | -15,000 | 0.58% | 6,273,417 |
| 2016-08-25 | 2016-08-23 | 0.680 | 9,240,613 | +90,000 | 0.58% | 6,283,617 |
| 2016-08-24 | 2016-08-22 | 0.680 | 9,150,613 | -1,264,000 | 0.57% | 6,222,417 |
| 2016-08-23 | 2016-08-19 | 0.750 | 10,414,613 | -8,000 | 0.65% | 7,810,960 |
| 2016-08-17 | 2016-08-15 | 0.750 | 10,422,613 | +5,000 | 0.65% | 7,816,960 |
| 2016-08-10 | 2016-08-08 | 0.760 | 10,417,613 | -92,000 | 0.65% | 7,917,386 |
| 2016-08-05 | 2016-08-03 | 0.720 | 10,509,613 | +1,000 | 0.66% | 7,566,921 |
| 2016-08-03 | 2016-07-29 | 0.720 | 10,508,613 | -100,000 | 0.66% | 7,566,201 |
| 2016-08-01 | 2016-07-28 | 0.720 | 10,608,613 | -200,000 | 0.67% | 7,638,201 |
| 2016-07-29 | 2016-07-27 | 0.720 | 10,808,613 | +320,000 | 0.68% | 7,782,201 |
| 2016-07-26 | 2016-07-22 | 0.730 | 10,488,613 | -30,000 | 0.66% | 7,656,687 |
| 2016-07-21 | 2016-07-19 | 0.720 | 10,518,613 | -186,000 | 0.66% | 7,573,401 |
| 2016-07-19 | 2016-07-15 | 0.720 | 10,704,613 | +1,111,000 | 0.67% | 7,707,321 |
| 2016-07-18 | 2016-07-14 | 0.720 | 9,593,613 | +1,000 | 0.60% | 6,907,401 |
| 2016-07-14 | 2016-07-12 | 0.730 | 9,592,613 | +6,000 | 0.60% | 7,002,607 |
| 2016-07-13 | 2016-07-11 | 0.720 | 9,586,613 | +3,000 | 0.60% | 6,902,361 |
| 2016-07-06 | 2016-07-04 | 0.740 | 9,583,613 | +8,000 | 0.60% | 7,091,874 |
| 2016-07-05 | 2016-06-30 | 0.740 | 9,575,613 | -150,000 | 0.60% | 7,085,954 |
| 2016-06-28 | 2016-06-24 | 0.700 | 9,725,613 | +55,000 | 0.61% | 6,807,929 |
| 2016-06-27 | 2016-06-23 | 0.740 | 9,670,613 | +5,000 | 0.61% | 7,156,254 |
| 2016-06-24 | 2016-06-22 | 0.730 | 9,665,613 | -40,000 | 0.61% | 7,055,897 |
| 2016-06-20 | 2016-06-16 | 0.670 | 9,705,613 | -23,000 | 0.61% | 6,502,761 |
| 2016-06-17 | 2016-06-15 | 0.690 | 9,728,613 | +75,000 | 0.61% | 6,712,743 |
| 2016-06-16 | 2016-06-14 | 0.700 | 9,653,613 | -2,560,000 | 0.61% | 6,757,529 |
| 2016-06-14 | 2016-06-10 | 0.760 | 12,213,613 | +263,000 | 0.77% | 9,282,346 |
| 2016-06-08 | 2016-06-06 | 0.854 | 11,950,613 | +621,558 | 0.75% | 10,209,371 |
| 2016-06-07 | 2016-06-03 | 0.823 | 11,329,055 | +11,377 | 0.75% | 9,319,918 |
| 2016-06-03 | 2016-06-01 | 0.802 | 11,317,678 | -47,407 | 0.75% | 9,071,826 |
| 2016-06-02 | 2016-05-31 | 0.791 | 11,365,085 | +478,815 | 0.75% | 8,989,960 |
| 2016-05-27 | 2016-05-25 | 0.844 | 10,886,270 | +184,889 | 0.72% | 9,185,290 |
| 2016-05-26 | 2016-05-24 | 0.844 | 10,701,381 | +948 | 0.71% | 9,029,290 |
| 2016-05-25 | 2016-05-23 | 0.844 | 10,700,433 | -61,630 | 0.71% | 9,028,490 |
| 2016-05-20 | 2016-05-18 | 0.854 | 10,762,063 | -109,037 | 0.71% | 9,193,997 |
| 2016-05-19 | 2016-05-17 | 0.854 | 10,871,100 | +47,408 | 0.72% | 9,287,147 |
| 2016-05-17 | 2016-05-13 | 0.833 | 10,823,692 | +104,296 | 0.72% | 9,018,334 |
| 2016-05-16 | 2016-05-12 | 0.844 | 10,719,396 | +47,407 | 0.71% | 9,044,490 |
| 2016-05-12 | 2016-05-10 | 0.886 | 10,671,989 | -9,481 | 0.71% | 9,454,715 |
| 2016-05-09 | 2016-05-05 | 0.896 | 10,681,470 | +9,481 | 0.71% | 9,575,771 |
| 2016-05-06 | 2016-05-04 | 0.886 | 10,671,989 | +4,741 | 0.71% | 9,454,715 |
| 2016-05-05 | 2016-05-03 | 0.907 | 10,667,248 | +950,993 | 0.71% | 9,675,527 |
| 2016-05-04 | 2016-04-29 | 0.939 | 9,716,255 | +60,681 | 0.64% | 9,120,375 |
| 2016-05-03 | 2016-04-28 | 0.918 | 9,655,574 | +289,185 | 0.64% | 8,859,743 |
| 2016-04-29 | 2016-04-27 | 0.970 | 9,366,389 | +1,957,926 | 0.62% | 9,088,324 |
| 2016-04-28 | 2016-04-26 | 0.991 | 7,408,463 | +26,548 | 0.49% | 7,344,797 |
| 2016-04-27 | 2016-04-25 | 1.086 | 7,381,915 | -179,200 | 0.49% | 8,019,182 |
| 2016-04-26 | 2016-04-22 | 0.759 | 7,561,115 | +549,926 | 0.50% | 5,741,722 |
| 2016-04-20 | 2016-04-18 | 0.780 | 7,011,189 | +128,000 | 0.46% | 5,472,014 |
| 2016-04-13 | 2016-04-11 | 0.738 | 6,883,189 | -23,703 | 0.46% | 5,081,729 |
| 2016-04-08 | 2016-04-06 | 0.802 | 6,906,892 | +47,407 | 0.46% | 5,536,306 |
| 2016-04-06 | 2016-04-01 | 0.823 | 6,859,485 | +7,585 | 0.45% | 5,642,998 |
| 2016-04-05 | 2016-03-31 | 0.802 | 6,851,900 | +63,526 | 0.45% | 5,492,226 |
| 2016-04-01 | 2016-03-30 | 0.696 | 6,788,374 | -18,963 | 0.45% | 4,725,345 |
| 2016-03-29 | 2016-03-23 | 0.654 | 6,807,337 | +56,889 | 0.45% | 4,451,360 |
| 2016-03-23 | 2016-03-21 | 0.675 | 6,750,448 | -14,222 | 0.45% | 4,556,552 |
| 2016-03-22 | 2016-03-18 | 0.654 | 6,764,670 | +14,222 | 0.45% | 4,423,460 |
| 2016-03-16 | 2016-03-14 | 0.675 | 6,750,448 | -289,185 | 0.45% | 4,556,552 |
| 2016-03-11 | 2016-03-09 | 0.675 | 7,039,633 | +663,704 | 0.47% | 4,751,752 |
| 2016-03-10 | 2016-03-08 | 0.675 | 6,375,929 | +249,363 | 0.42% | 4,303,752 |
| 2016-03-09 | 2016-03-07 | 0.696 | 6,126,566 | -18,015 | 0.41% | 4,264,664 |
| 2016-03-08 | 2016-03-04 | 0.675 | 6,144,581 | -32,237 | 0.41% | 4,147,592 |
| 2016-03-07 | 2016-03-03 | 0.675 | 6,176,818 | +13,274 | 0.41% | 4,169,352 |
| 2016-03-02 | 2016-02-29 | 0.696 | 6,163,544 | -1,896 | 0.41% | 4,290,404 |
| 2016-02-25 | 2016-02-23 | 0.738 | 6,165,440 | +157,392 | 0.41% | 4,551,829 |
| 2016-02-24 | 2016-02-22 | 0.749 | 6,008,048 | -28,444 | 0.40% | 4,498,995 |
| 2016-02-22 | 2016-02-18 | 0.759 | 6,036,492 | +91,970 | 0.40% | 4,583,961 |
| 2016-02-12 | 2016-02-05 | 0.749 | 5,944,522 | -40,480 | 0.39% | 4,451,425 |
| 2016-02-11 | 2016-02-04 | 0.738 | 5,985,002 | -2,845 | 0.39% | 4,418,615 |
| 2016-02-04 | 2016-02-02 | 0.749 | 5,987,847 | -292,029 | 0.39% | 4,483,868 |
| 2016-01-28 | 2016-01-26 | 0.780 | 6,279,876 | -94,815 | 0.41% | 4,901,247 |
| 2016-01-21 | 2016-01-19 | 0.780 | 6,374,691 | -948 | 0.42% | 4,975,247 |
| 2016-01-20 | 2016-01-18 | 0.759 | 6,375,639 | +208,592 | 0.42% | 4,841,501 |
| 2016-01-19 | 2016-01-15 | 0.780 | 6,167,047 | +14,223 | 0.41% | 4,813,187 |
| 2016-01-18 | 2016-01-14 | 0.664 | 6,152,824 | +37,926 | 0.41% | 4,088,263 |
| 2016-01-14 | 2016-01-12 | 0.664 | 6,114,898 | -56,889 | 0.40% | 4,063,063 |
| 2016-01-13 | 2016-01-11 | 0.696 | 6,171,787 | -188,682 | 0.41% | 4,296,142 |
| 2016-01-11 | 2016-01-07 | 0.759 | 6,360,469 | -1,718,992 | 0.42% | 4,829,981 |
| 2016-01-08 | 2016-01-06 | 0.780 | 8,079,461 | +5,688 | 0.53% | 6,305,767 |
| 2016-01-06 | 2016-01-04 | 0.823 | 8,073,773 | -948,148 | 0.53% | 6,641,940 |
| 2016-01-05 | 2015-12-31 | 0.833 | 9,021,921 | +5,689 | 0.59% | 7,517,093 |
| 2016-01-04 | 2015-12-29 | 0.854 | 9,016,232 | +104,296 | 0.59% | 7,702,539 |
| 2015-12-30 | 2015-12-28 | 0.886 | 8,911,936 | +584,060 | 0.59% | 7,895,418 |
| 2015-10-26 | 2015-10-22 | 1.055 | 8,327,876 | -161,185 | 0.45% | 8,783,307 |
| 2015-10-23 | 2015-10-20 | 1.150 | 8,489,061 | +94,814 | 0.46% | 9,759,104 |
| 2015-10-22 | 2015-10-19 | 1.139 | 8,394,247 | -9,481 | 0.45% | 9,561,572 |
| 2015-10-19 | 2015-10-15 | 1.192 | 8,403,728 | -9,482 | 0.45% | 10,015,537 |
| 2015-10-16 | 2015-10-14 | 1.213 | 8,413,210 | -2,844 | 0.45% | 10,204,304 |
| 2015-10-15 | 2015-10-13 | 1.223 | 8,416,054 | -4,741 | 0.45% | 10,296,516 |
| 2015-10-14 | 2015-10-12 | 1.255 | 8,420,795 | +109,037 | 0.45% | 10,568,756 |
| 2015-10-13 | 2015-10-09 | 1.266 | 8,311,758 | +9,482 | 0.45% | 10,519,569 |
| 2015-10-12 | 2015-10-08 | 1.266 | 8,302,276 | +570,785 | 0.55% | 10,507,568 |
| 2015-10-09 | 2015-10-07 | 1.234 | 7,731,491 | +14,222 | 0.51% | 9,540,539 |
| 2015-10-08 | 2015-10-06 | 1.234 | 7,717,269 | -28,444 | 0.51% | 9,522,989 |
| 2015-10-07 | 2015-10-05 | 1.382 | 7,745,713 | +123,259 | 0.51% | 10,701,792 |
| 2015-10-02 | 2015-09-29 | 1.414 | 7,622,454 | +173,238 | 0.50% | 10,776,411 |
| 2015-09-30 | 2015-09-25 | 1.468 | 7,449,216 | +701,435 | 0.50% | 10,933,457 |
| 2015-09-22 | 2015-09-18 | 1.435 | 6,747,781 | +1,247,203 | 0.46% | 9,685,469 |
| 2015-09-21 | 2015-09-17 | 1.457 | 5,500,578 | +259,448 | 0.37% | 8,014,014 |
| 2015-09-18 | 2015-09-16 | 1.479 | 5,241,130 | +185,320 | 0.35% | 7,749,140 |
| 2015-09-17 | 2015-09-15 | 1.457 | 5,055,810 | -19,459 | 0.34% | 7,366,014 |
| 2015-09-11 | 2015-09-09 | 1.597 | 5,075,269 | +1,853 | 0.34% | 8,106,414 |
| 2015-09-10 | 2015-09-08 | 1.543 | 5,073,416 | +23,165 | 0.34% | 7,829,689 |
| 2015-09-09 | 2015-09-07 | 1.489 | 5,050,251 | -926 | 0.34% | 7,521,424 |
| 2015-09-07 | 2015-09-02 | 1.479 | 5,051,177 | -37,991 | 0.34% | 7,468,290 |
| 2015-09-04 | 2015-09-01 | 1.489 | 5,089,168 | -927 | 0.34% | 7,579,384 |
| 2015-09-02 | 2015-08-31 | 1.489 | 5,090,095 | +74,128 | 0.34% | 7,580,764 |
| 2015-08-31 | 2015-08-27 | 1.554 | 5,015,967 | +927 | 0.34% | 7,795,163 |
| 2015-08-28 | 2015-08-26 | 1.479 | 5,015,040 | -927 | 0.34% | 7,414,861 |
| 2015-08-27 | 2015-08-25 | 1.468 | 5,015,967 | +96,367 | 0.34% | 7,362,098 |
| 2015-08-26 | 2015-08-24 | 1.489 | 4,919,600 | -3,707 | 0.33% | 7,326,843 |
| 2015-08-25 | 2015-08-21 | 1.640 | 4,923,307 | -9,266 | 0.33% | 8,076,227 |
| 2015-08-24 | 2015-08-20 | 1.684 | 4,932,573 | -30,577 | 0.33% | 8,304,359 |
| 2015-08-20 | 2015-08-18 | 1.791 | 4,963,150 | +10,192 | 0.33% | 8,891,469 |
| 2015-08-18 | 2015-08-14 | 1.878 | 4,952,958 | +29,651 | 0.33% | 9,300,834 |
| 2015-08-17 | 2015-08-13 | 1.889 | 4,923,307 | -2,779 | 0.33% | 9,298,288 |
| 2015-08-14 | 2015-08-12 | 1.856 | 4,926,086 | -19,459 | 0.33% | 9,144,047 |
| 2015-08-13 | 2015-08-11 | 1.899 | 4,945,545 | +145,476 | 0.33% | 9,393,660 |
| 2015-08-11 | 2015-08-07 | 1.899 | 4,800,069 | -22,238 | 0.32% | 9,117,340 |
| 2015-08-10 | 2015-08-06 | 1.845 | 4,822,307 | +926 | 0.33% | 8,899,364 |
| 2015-08-07 | 2015-08-05 | 1.932 | 4,821,381 | +122,311 | 0.33% | 9,313,920 |
| 2015-08-06 | 2015-08-04 | 1.964 | 4,699,070 | -5,559 | 0.32% | 9,229,779 |
| 2015-08-05 | 2015-08-03 | 1.921 | 4,704,629 | -23,165 | 0.32% | 9,037,606 |
| 2015-08-03 | 2015-07-30 | 2.040 | 4,727,794 | -4,633 | 0.32% | 9,643,360 |
| 2015-07-31 | 2015-07-29 | 2.061 | 4,732,427 | +20,385 | 0.32% | 9,754,956 |
| 2015-07-29 | 2015-07-27 | 2.018 | 4,712,042 | -50,963 | 0.32% | 9,509,524 |
| 2015-07-27 | 2015-07-23 | 2.202 | 4,763,005 | +120,458 | 0.33% | 10,486,226 |
| 2015-07-23 | 2015-07-21 | 2.342 | 4,642,547 | +22,238 | 0.33% | 10,872,366 |
| 2015-07-21 | 2015-07-17 | 2.310 | 4,620,309 | +22,239 | 0.32% | 10,670,698 |
| 2015-07-17 | 2015-07-15 | 2.256 | 4,598,070 | -69,495 | 0.32% | 10,371,221 |
| 2015-07-16 | 2015-07-14 | 2.288 | 4,667,565 | +113,045 | 0.33% | 10,679,090 |
| 2015-07-15 | 2015-07-13 | 2.234 | 4,554,520 | +5,559 | 0.32% | 10,174,685 |
| 2015-07-14 | 2015-07-10 | 2.158 | 4,548,961 | -926 | 0.32% | 9,818,615 |
| 2015-07-13 | 2015-07-09 | 2.061 | 4,549,887 | -75,981 | 0.32% | 9,378,686 |
| 2015-07-10 | 2015-07-08 | 1.738 | 4,625,868 | +43,550 | 0.32% | 8,037,614 |
| 2015-07-09 | 2015-07-07 | 1.943 | 4,582,318 | -532,795 | 0.34% | 8,901,552 |
| 2015-07-08 | 2015-07-06 | 2.115 | 5,115,113 | -631,940 | 0.37% | 10,819,802 |
| 2015-07-07 | 2015-07-03 | 2.310 | 5,747,053 | -7,413 | 0.42% | 13,272,936 |
| 2015-07-06 | 2015-07-02 | 2.374 | 5,754,466 | -32,431 | 0.42% | 13,662,675 |
| 2015-07-03 | 2015-06-30 | 2.504 | 5,786,897 | -141,770 | 0.42% | 14,489,112 |
| 2015-07-02 | 2015-06-29 | 2.374 | 5,928,667 | -96,366 | 0.43% | 14,076,276 |
| 2015-06-30 | 2015-06-26 | 2.579 | 6,025,033 | -7,413 | 0.44% | 15,540,513 |
| 2015-06-29 | 2015-06-25 | 2.633 | 6,032,446 | +23,165 | 0.44% | 15,885,149 |
| 2015-06-26 | 2015-06-24 | 2.676 | 6,009,281 | +6,052 | 0.44% | 16,083,561 |
| 2015-06-25 | 2015-06-23 | 2.709 | 6,003,229 | -8,339 | 0.44% | 16,261,726 |
| 2015-06-24 | 2015-06-22 | 2.601 | 6,011,568 | +34,284 | 0.44% | 15,635,538 |
| 2015-06-23 | 2015-06-19 | 2.612 | 5,977,284 | +47,257 | 0.44% | 15,610,876 |
| 2015-06-22 | 2015-06-18 | 2.666 | 5,930,027 | +100,073 | 0.43% | 15,807,444 |
| 2015-06-19 | 2015-06-17 | 2.730 | 5,829,954 | -3,707 | 0.43% | 15,918,189 |
| 2015-06-18 | 2015-06-16 | 2.687 | 5,833,661 | -926 | 0.43% | 15,676,480 |
| 2015-06-17 | 2015-06-15 | 2.795 | 5,834,587 | +18,532 | 0.43% | 16,308,646 |
| 2015-06-16 | 2015-06-12 | 2.946 | 5,816,055 | +23,164 | 0.43% | 17,135,594 |
| 2015-06-15 | 2015-06-11 | 2.838 | 5,792,891 | +9,266 | 0.42% | 16,442,170 |
| 2015-06-11 | 2015-06-09 | 2.828 | 5,783,625 | +499,438 | 0.42% | 16,353,452 |
| 2015-06-10 | 2015-06-08 | 2.935 | 5,284,187 | +37,990 | 0.39% | 15,511,547 |
| 2015-06-09 | 2015-06-05 | 3.143 | 5,246,197 | +16,679 | 0.43% | 16,490,621 |
| 2015-06-08 | 2015-06-04 | 3.220 | 5,229,518 | +54,616 | 0.42% | 16,839,124 |
| 2015-06-05 | 2015-06-03 | 3.614 | 5,174,902 | +655,563 | 0.43% | 18,703,659 |
| 2015-06-04 | 2015-06-02 | 3.154 | 4,519,339 | +9,130 | 0.37% | 14,255,351 |
| 2015-06-03 | 2015-06-01 | 3.100 | 4,510,209 | -745,040 | 0.37% | 13,979,564 |
| 2015-06-02 | 2015-05-29 | 3.078 | 5,255,249 | -210,912 | 0.43% | 16,173,728 |
| 2015-06-01 | 2015-05-28 | 3.110 | 5,466,161 | +223,695 | 0.45% | 17,002,441 |
| 2015-05-29 | 2015-05-27 | 3.100 | 5,242,466 | -6,392 | 0.43% | 16,249,222 |
| 2015-05-28 | 2015-05-26 | 3.067 | 5,248,858 | +205,434 | 0.43% | 16,096,571 |
| 2015-05-27 | 2015-05-22 | 3.045 | 5,043,424 | -18,261 | 0.42% | 15,356,095 |
| 2015-05-26 | 2015-05-21 | 3.001 | 5,061,685 | +39,261 | 0.42% | 15,189,945 |
| 2015-05-22 | 2015-05-20 | 3.034 | 5,022,424 | +119,608 | 0.41% | 15,237,147 |
| 2015-05-21 | 2015-05-19 | 3.067 | 4,902,816 | -48,391 | 0.40% | 15,035,371 |
| 2015-05-20 | 2015-05-18 | 3.121 | 4,951,207 | +123,260 | 0.41% | 15,454,909 |
| 2015-05-19 | 2015-05-15 | 3.078 | 4,827,947 | +150,652 | 0.40% | 14,858,649 |
| 2015-05-18 | 2015-05-14 | 2.935 | 4,677,295 | +164,347 | 0.38% | 13,729,037 |
| 2015-05-15 | 2015-05-13 | 2.913 | 4,512,948 | +70,304 | 0.37% | 13,147,781 |
| 2015-05-14 | 2015-05-12 | 2.946 | 4,442,644 | +332,346 | 0.37% | 13,088,935 |
| 2015-05-13 | 2015-05-11 | 2.848 | 4,110,298 | +319,564 | 0.34% | 11,704,616 |
| 2015-05-12 | 2015-05-08 | 2.738 | 3,790,734 | +36,522 | 0.31% | 10,379,438 |
| 2015-05-11 | 2015-05-07 | 2.683 | 3,754,212 | -833,605 | 0.31% | 10,073,848 |
| 2015-05-08 | 2015-05-06 | 2.716 | 4,587,817 | +7,304 | 0.38% | 12,461,441 |
| 2015-05-07 | 2015-05-05 | 2.749 | 4,580,513 | +9,130 | 0.38% | 12,592,105 |
| 2015-05-06 | 2015-05-04 | 2.727 | 4,571,383 | +44,739 | 0.38% | 12,466,871 |
| 2015-05-05 | 2015-04-30 | 2.683 | 4,526,644 | -45,652 | 0.37% | 12,146,550 |
| 2015-05-04 | 2015-04-29 | 2.585 | 4,572,296 | +138,782 | 0.38% | 11,818,350 |
| 2015-04-30 | 2015-04-28 | 2.672 | 4,433,514 | +45,652 | 0.36% | 11,848,092 |
| 2015-04-29 | 2015-04-27 | 2.738 | 4,387,862 | +49,305 | 0.36% | 12,014,439 |
| 2015-04-28 | 2015-04-24 | 2.738 | 4,338,557 | +6,391 | 0.36% | 11,879,436 |
| 2015-04-27 | 2015-04-23 | 2.629 | 4,332,166 | +149,738 | 0.36% | 11,387,459 |
| 2015-04-24 | 2015-04-22 | 2.771 | 4,182,428 | +566,085 | 0.35% | 11,589,361 |
| 2015-04-23 | 2015-04-21 | 2.935 | 3,616,343 | -20,087 | 0.30% | 10,614,876 |
| 2015-04-22 | 2015-04-20 | 2.979 | 3,636,430 | +12,782 | 0.30% | 10,833,147 |
| 2015-04-21 | 2015-04-17 | 3.220 | 3,623,648 | -356,998 | 0.30% | 11,668,199 |
| 2015-04-20 | 2015-04-16 | 3.143 | 3,980,646 | +41,087 | 0.33% | 12,512,554 |
| 2015-04-17 | 2015-04-15 | 3.034 | 3,939,559 | +40,173 | 0.33% | 11,951,926 |
| 2015-04-16 | 2015-04-14 | 2.990 | 3,899,386 | +27,392 | 0.36% | 11,659,217 |
| 2015-04-15 | 2015-04-13 | 3.209 | 3,871,994 | +411,780 | 0.36% | 12,425,469 |
| 2015-04-14 | 2015-04-10 | 2.968 | 3,460,214 | -45,652 | 0.32% | 10,270,291 |
| 2015-04-13 | 2015-04-09 | 2.990 | 3,505,866 | -94,956 | 0.33% | 10,482,587 |
| 2015-04-10 | 2015-04-08 | 3.012 | 3,600,822 | +153,391 | 0.34% | 10,845,382 |
| 2015-04-08 | 2015-04-01 | 2.530 | 3,447,431 | -3,652 | 0.32% | 8,722,040 |
| 2015-04-02 | 2015-03-31 | 2.431 | 3,451,083 | -673,823 | 0.32% | 8,391,100 |
| 2015-04-01 | 2015-03-30 | 2.640 | 4,124,906 | -58,435 | 0.38% | 10,887,837 |
| 2015-03-31 | 2015-03-27 | 2.453 | 4,183,341 | +9,131 | 0.39% | 10,263,176 |
| 2015-03-30 | 2015-03-26 | 2.486 | 4,174,210 | -2,740 | 0.39% | 10,377,928 |
| 2015-03-26 | 2015-03-24 | 2.475 | 4,176,950 | +5,479 | 0.39% | 10,338,993 |
| 2015-03-23 | 2015-03-19 | 2.541 | 4,171,471 | +11,869 | 0.39% | 10,599,557 |
| 2015-03-19 | 2015-03-17 | 2.486 | 4,159,602 | +3,652 | 0.39% | 10,341,610 |
| 2015-03-18 | 2015-03-16 | 2.475 | 4,155,950 | +44,739 | 0.39% | 10,287,012 |
| 2015-03-04 | 2015-03-02 | 2.278 | 4,111,211 | +4,565 | 0.38% | 9,365,773 |
| 2015-02-25 | 2015-02-23 | 2.201 | 4,106,646 | +22,826 | 0.39% | 9,040,529 |
| 2015-02-17 | 2015-02-13 | 2.278 | 4,083,820 | -19,173 | 0.38% | 9,303,373 |
| 2015-02-13 | 2015-02-11 | 2.190 | 4,102,993 | +1,826 | 0.39% | 8,987,549 |
| 2015-02-12 | 2015-02-10 | 2.147 | 4,101,167 | +27,391 | 0.39% | 8,803,878 |
| 2015-02-11 | 2015-02-09 | 2.136 | 4,073,776 | -264,781 | 0.38% | 8,700,461 |
| 2015-02-09 | 2015-02-05 | 2.322 | 4,338,557 | -6,392 | 0.41% | 10,073,762 |
| 2015-02-06 | 2015-02-04 | 2.399 | 4,344,949 | +9,131 | 0.41% | 10,421,718 |
| 2015-02-05 | 2015-02-03 | 2.497 | 4,335,818 | -52,957 | 0.41% | 10,827,206 |
| 2015-02-04 | 2015-02-02 | 2.464 | 4,388,775 | -3,652 | 0.41% | 10,815,245 |
| 2015-02-03 | 2015-01-30 | 2.410 | 4,392,427 | -11,869 | 0.41% | 10,583,705 |
| 2015-02-02 | 2015-01-29 | 2.410 | 4,404,296 | +6,391 | 0.41% | 10,612,304 |
| 2015-01-30 | 2015-01-28 | 2.475 | 4,397,905 | +41,087 | 0.42% | 10,885,911 |
| 2015-01-21 | 2015-01-19 | 2.344 | 4,356,818 | -91,304 | 0.41% | 10,211,598 |
| 2015-01-19 | 2015-01-15 | 2.486 | 4,448,122 | -45,652 | 0.42% | 11,058,929 |
| 2015-01-15 | 2015-01-13 | 2.530 | 4,493,774 | +12,782 | 0.43% | 11,369,300 |
| 2015-01-14 | 2015-01-12 | 2.541 | 4,480,992 | +2,739 | 0.43% | 11,386,039 |
| 2015-01-13 | 2015-01-09 | 2.464 | 4,478,253 | -18,260 | 0.43% | 11,035,745 |
| 2015-01-12 | 2015-01-08 | 2.596 | 4,496,513 | +60,260 | 0.43% | 11,671,716 |
| 2015-01-09 | 2015-01-07 | 2.672 | 4,436,253 | +237,391 | 0.42% | 11,855,412 |
| 2015-01-08 | 2015-01-06 | 2.420 | 4,198,862 | -144,261 | 0.40% | 10,163,292 |
| 2015-01-06 | 2015-01-02 | 2.147 | 4,343,123 | +25,565 | 0.41% | 9,323,280 |
| 2015-01-05 | 2014-12-31 | 2.212 | 4,317,558 | -7,304 | 0.41% | 9,552,126 |
| 2015-01-02 | 2014-12-29 | 2.267 | 4,324,862 | -4,565 | 0.41% | 9,805,124 |
| 2014-12-16 | 2014-12-12 | 2.410 | 4,329,427 | -9,130 | 0.41% | 10,431,905 |
| 2014-12-12 | 2014-12-10 | 2.420 | 4,338,557 | +36,521 | 0.41% | 10,501,422 |
| 2014-12-11 | 2014-12-09 | 2.300 | 4,302,036 | -39,261 | 0.41% | 9,894,728 |
| 2014-12-09 | 2014-12-05 | 2.497 | 4,341,297 | -77,608 | 0.41% | 10,840,888 |
| 2014-12-08 | 2014-12-04 | 2.519 | 4,418,905 | -18,261 | 0.42% | 11,131,483 |
| 2014-12-05 | 2014-12-03 | 2.497 | 4,437,166 | -67,565 | 0.42% | 11,080,288 |
| 2014-12-01 | 2014-11-27 | 2.574 | 4,504,731 | +9,131 | 0.43% | 11,594,372 |
| 2014-11-28 | 2014-11-26 | 2.650 | 4,495,600 | +81,260 | 0.44% | 11,915,535 |
| 2014-11-26 | 2014-11-24 | 2.618 | 4,414,340 | +150,652 | 0.43% | 11,555,113 |
| 2014-11-25 | 2014-11-21 | 2.508 | 4,263,688 | -35,609 | 0.41% | 10,693,784 |
| 2014-11-24 | 2014-11-20 | 2.585 | 4,299,297 | -230,086 | 0.42% | 11,112,710 |
| 2014-11-20 | 2014-11-18 | 2.848 | 4,529,383 | -13,695 | 0.44% | 12,898,016 |
| 2014-11-19 | 2014-11-17 | 2.826 | 4,543,078 | +9,130 | 0.44% | 12,837,499 |
| 2014-11-17 | 2014-11-13 | 3.012 | 4,533,948 | +18,261 | 0.44% | 13,655,882 |
| 2014-11-14 | 2014-11-12 | 2.979 | 4,515,687 | +78,521 | 0.44% | 13,452,508 |
| 2014-11-13 | 2014-11-11 | 3.012 | 4,437,166 | +54,783 | 0.43% | 13,364,382 |
| 2014-11-11 | 2014-11-07 | 2.826 | 4,382,383 | +9,130 | 0.43% | 12,383,418 |
| 2014-11-07 | 2014-11-05 | 2.837 | 4,373,253 | +46,565 | 0.43% | 12,405,517 |
| 2014-11-06 | 2014-11-04 | 2.924 | 4,326,688 | -5,478 | 0.42% | 12,652,529 |
| 2014-11-05 | 2014-11-03 | 2.913 | 4,332,166 | +106,825 | 0.42% | 12,621,101 |
| 2014-11-04 | 2014-10-31 | 2.902 | 4,225,341 | -4,565 | 0.41% | 12,263,605 |
| 2014-11-03 | 2014-10-30 | 2.848 | 4,229,906 | +2,739 | 0.41% | 12,045,216 |
| 2014-10-31 | 2014-10-29 | 2.859 | 4,227,167 | -488,476 | 0.41% | 12,083,714 |
| 2014-10-30 | 2014-10-28 | 2.935 | 4,715,643 | -913 | 0.46% | 13,841,598 |
| 2014-10-29 | 2014-10-27 | 2.913 | 4,716,556 | +301,303 | 0.46% | 13,740,962 |
| 2014-10-27 | 2014-10-23 | 3.089 | 4,415,253 | +6,391 | 0.43% | 13,636,886 |
| 2014-10-24 | 2014-10-22 | 3.143 | 4,408,862 | +19,174 | 0.43% | 13,858,586 |
| 2014-10-21 | 2014-10-17 | 3.067 | 4,389,688 | -79,434 | 0.43% | 13,461,771 |
| 2014-10-20 | 2014-10-16 | 2.979 | 4,469,122 | -29,217 | 0.44% | 13,313,788 |
| 2014-10-17 | 2014-10-15 | 3.001 | 4,498,339 | -9,131 | 0.44% | 13,499,362 |
| 2014-10-16 | 2014-10-14 | 3.001 | 4,507,470 | +13,696 | 0.44% | 13,526,764 |
| 2014-10-15 | 2014-10-13 | 3.012 | 4,493,774 | -17,348 | 0.44% | 13,534,881 |
| 2014-10-14 | 2014-10-10 | 3.121 | 4,511,122 | +9,130 | 0.44% | 14,081,209 |
| 2014-10-10 | 2014-10-08 | 3.110 | 4,501,992 | +5,479 | 0.44% | 14,003,402 |
| 2014-10-09 | 2014-10-07 | 3.100 | 4,496,513 | +9,130 | 0.44% | 13,937,112 |
| 2014-10-08 | 2014-10-06 | 2.913 | 4,487,383 | -9,130 | 0.44% | 13,073,302 |
| 2014-10-03 | 2014-09-29 | 2.924 | 4,496,513 | -91,304 | 0.44% | 13,149,148 |
| 2014-09-30 | 2014-09-26 | 2.848 | 4,587,817 | +63,913 | 0.45% | 13,064,414 |
| 2014-09-29 | 2014-09-25 | 2.793 | 4,523,904 | -450,129 | 0.44% | 12,634,675 |
| 2014-09-26 | 2014-09-24 | 3.089 | 4,974,033 | -27,391 | 0.49% | 15,362,726 |
| 2014-09-24 | 2014-09-22 | 3.023 | 5,001,424 | +55,464 | 0.49% | 15,119,263 |
| 2014-09-23 | 2014-09-19 | 3.056 | 4,945,960 | -18,062 | 0.49% | 15,115,899 |
| 2014-09-22 | 2014-09-18 | 2.990 | 4,964,022 | +183,325 | 0.49% | 14,841,294 |
| 2014-09-19 | 2014-09-17 | 3.101 | 4,780,697 | +9,031 | 0.47% | 14,822,571 |
| 2014-09-18 | 2014-09-16 | 3.101 | 4,771,666 | +8,128 | 0.47% | 14,794,571 |
| 2014-09-17 | 2014-09-15 | 3.167 | 4,763,538 | +27,092 | 0.47% | 15,085,856 |
| 2014-09-16 | 2014-09-12 | 3.156 | 4,736,446 | -62,312 | 0.47% | 14,947,610 |
| 2014-09-15 | 2014-09-11 | 2.957 | 4,798,758 | -453,346 | 0.47% | 14,187,779 |
| 2014-09-12 | 2014-09-10 | 3.056 | 5,252,104 | -180,892 | 0.52% | 16,051,540 |
| 2014-09-11 | 2014-09-08 | 3.078 | 5,432,996 | -116,497 | 0.54% | 16,724,706 |
| 2014-09-10 | 2014-09-05 | 3.067 | 5,549,493 | -50,572 | 0.55% | 17,021,874 |
| 2014-09-08 | 2014-09-04 | 2.968 | 5,600,065 | +11,740 | 0.55% | 16,618,896 |
| 2014-09-04 | 2014-09-02 | 2.558 | 5,588,325 | -45,154 | 0.55% | 14,294,466 |
| 2014-09-03 | 2014-09-01 | 2.624 | 5,633,479 | -158,942 | 0.56% | 14,784,251 |
| 2014-09-02 | 2014-08-29 | 2.547 | 5,792,421 | +440,702 | 0.57% | 14,752,386 |
| 2014-08-29 | 2014-08-27 | 2.381 | 5,351,719 | +82,180 | 0.53% | 12,741,075 |
| 2014-08-08 | 2014-08-06 | 2.270 | 5,269,539 | -3,612 | 0.52% | 11,961,917 |
| 2014-08-07 | 2014-08-05 | 2.292 | 5,273,151 | +52,379 | 0.52% | 12,086,898 |
| 2014-08-06 | 2014-08-04 | 2.303 | 5,220,772 | +47,863 | 0.51% | 12,024,648 |
| 2014-08-05 | 2014-08-01 | 2.259 | 5,172,909 | -559,909 | 0.51% | 11,685,285 |
| 2014-08-01 | 2014-07-30 | 2.181 | 5,732,818 | +9,031 | 0.57% | 12,505,719 |
| 2014-07-31 | 2014-07-29 | 2.126 | 5,723,787 | +9,031 | 0.56% | 12,169,115 |
| 2014-07-30 | 2014-07-28 | 2.049 | 5,714,756 | -3,613 | 0.56% | 11,706,949 |
| 2014-07-22 | 2014-07-18 | 1.927 | 5,718,369 | -104,757 | 0.56% | 11,017,821 |
| 2014-07-17 | 2014-07-15 | 1.905 | 5,823,126 | -3,612 | 0.57% | 11,090,699 |
| 2014-07-16 | 2014-07-14 | 1.894 | 5,826,738 | +18,061 | 0.57% | 11,033,058 |
| 2014-07-15 | 2014-07-11 | 1.894 | 5,808,677 | +1,806 | 0.57% | 10,998,859 |
| 2014-07-07 | 2014-07-03 | 1.927 | 5,806,871 | +25,287 | 0.57% | 11,188,342 |
| 2014-07-04 | 2014-07-02 | 1.949 | 5,781,584 | +1,806 | 0.57% | 11,267,662 |
| 2014-06-17 | 2014-06-13 | 1.882 | 5,779,778 | +9,934 | 0.57% | 10,880,137 |
| 2014-06-06 | 2014-06-04 | 1.860 | 5,769,844 | +45,154 | 0.57% | 10,733,656 |
| 2014-06-05 | 2014-06-03 | 1.871 | 5,724,690 | -1,807 | 0.56% | 10,713,046 |
| 2014-06-03 | 2014-05-29 | 1.849 | 5,726,497 | +5,419 | 0.56% | 10,589,606 |
| 2014-05-30 | 2014-05-28 | 1.922 | 5,721,078 | +29,802 | 0.56% | 10,996,026 |
| 2014-05-29 | 2014-05-27 | 1.922 | 5,691,276 | +117,173 | 0.56% | 10,938,746 |
| 2014-05-28 | 2014-05-26 | 1.911 | 5,574,103 | +22,112 | 0.56% | 10,650,517 |
| 2014-05-20 | 2014-05-16 | 1.809 | 5,551,991 | -530,692 | 0.56% | 10,043,330 |
| 2014-05-15 | 2014-05-13 | 1.832 | 6,082,683 | -1,769 | 0.61% | 11,140,872 |
| 2014-05-12 | 2014-05-08 | 1.820 | 6,084,452 | -1,233,858 | 0.61% | 11,075,321 |
| 2014-04-17 | 2014-04-15 | 1.888 | 7,318,310 | -106,138 | 0.74% | 13,817,716 |
| 2014-04-15 | 2014-04-11 | 2.035 | 7,424,448 | +176,897 | 0.75% | 15,109,346 |
| 2014-04-14 | 2014-04-10 | 2.103 | 7,247,551 | +192,818 | 0.73% | 15,240,991 |
| 2014-04-11 | 2014-04-09 | 2.058 | 7,054,733 | -4,422 | 0.71% | 14,516,468 |
| 2014-04-10 | 2014-04-08 | 2.046 | 7,059,155 | +8,845 | 0.71% | 14,445,756 |
| 2014-04-09 | 2014-04-07 | 2.103 | 7,050,310 | -145,941 | 0.71% | 14,826,210 |
| 2014-04-08 | 2014-04-04 | 2.103 | 7,196,251 | -384,751 | 0.72% | 15,133,111 |
| 2014-04-07 | 2014-04-03 | 2.126 | 7,581,002 | -168,052 | 0.76% | 16,113,632 |
| 2014-04-04 | 2014-04-02 | 2.046 | 7,749,054 | -88,449 | 0.78% | 15,857,556 |
| 2014-04-01 | 2014-03-28 | 2.001 | 7,837,503 | -145,940 | 0.79% | 15,684,113 |
| 2014-03-31 | 2014-03-27 | 1.945 | 7,983,443 | -19,459 | 0.80% | 15,524,859 |
| 2014-03-28 | 2014-03-26 | 1.854 | 8,002,902 | +17,690 | 0.81% | 14,838,853 |
| 2014-03-27 | 2014-03-25 | 1.945 | 7,985,212 | +2,653 | 0.80% | 15,528,299 |
| 2014-03-17 | 2014-03-13 | 1.798 | 7,982,559 | -8,845 | 0.80% | 14,349,879 |
| 2014-03-10 | 2014-03-06 | 1.911 | 7,991,404 | +4,423 | 0.80% | 15,269,288 |
| 2014-03-06 | 2014-03-04 | 1.843 | 7,986,981 | -26,535 | 0.80% | 14,719,032 |
| 2014-02-28 | 2014-02-26 | 1.809 | 8,013,516 | +4,423 | 0.81% | 14,496,130 |
| 2014-02-27 | 2014-02-25 | 1.832 | 8,009,093 | +39,718 | 0.81% | 14,669,231 |
| 2014-02-19 | 2014-02-17 | 2.058 | 7,969,375 | -17,689 | 0.80% | 16,398,519 |
| 2014-02-17 | 2014-02-13 | 1.979 | 7,987,064 | -3,538 | 0.80% | 15,802,806 |
| 2014-02-13 | 2014-02-11 | 1.843 | 7,990,602 | -2,253 | 0.80% | 14,725,705 |
| 2014-02-12 | 2014-02-10 | 1.832 | 7,992,855 | +5,307 | 0.80% | 14,639,490 |
| 2014-02-11 | 2014-02-07 | 1.888 | 7,987,548 | +4,422 | 0.80% | 15,081,305 |
| 2014-02-10 | 2014-02-06 | 1.933 | 7,983,126 | -2,653 | 0.80% | 15,433,985 |
| 2014-02-07 | 2014-02-05 | 1.741 | 7,985,779 | +6,191 | 0.80% | 13,904,232 |
| 2014-01-24 | 2014-01-22 | 1.979 | 7,979,588 | -49,531 | 0.80% | 15,788,014 |
| 2014-01-22 | 2014-01-20 | 2.035 | 8,029,119 | -12,383 | 0.81% | 16,339,900 |
| 2014-01-21 | 2014-01-17 | 1.990 | 8,041,502 | +26,535 | 0.81% | 16,001,431 |
| 2014-01-20 | 2014-01-16 | 2.001 | 8,014,967 | -50,416 | 0.81% | 16,039,248 |
| 2014-01-17 | 2014-01-15 | 2.046 | 8,065,383 | -35,379 | 0.81% | 16,504,887 |
| 2014-01-16 | 2014-01-14 | 2.046 | 8,100,762 | +30,072 | 0.82% | 16,577,286 |
| 2014-01-15 | 2014-01-13 | 2.046 | 8,070,690 | +24,766 | 0.81% | 16,515,747 |
| 2014-01-14 | 2014-01-10 | 2.159 | 8,045,924 | +194,587 | 0.81% | 17,374,739 |
| 2014-01-13 | 2014-01-09 | 2.171 | 7,851,337 | -4 | 0.79% | 17,043,306 |
| 2014-01-08 | 2014-01-06 | 2.171 | 7,851,341 | +32,726 | 0.79% | 17,043,314 |
| 2013-12-19 | 2013-12-17 | 2.329 | 7,818,615 | -5,307 | 0.79% | 18,209,836 |
| 2013-12-17 | 2013-12-13 | 2.205 | 7,823,922 | +7,076 | 0.79% | 17,249,166 |
| 2013-12-13 | 2013-12-11 | 2.193 | 7,816,846 | +30,073 | 0.79% | 17,145,189 |
| 2013-12-12 | 2013-12-10 | 2.193 | 7,786,773 | +17,689 | 0.78% | 17,079,228 |
| 2013-12-10 | 2013-12-06 | 2.227 | 7,769,084 | -612,064 | 0.78% | 17,303,941 |
| 2013-12-09 | 2013-12-05 | 2.227 | 8,381,148 | +612,064 | 0.84% | 18,667,180 |
| 2013-11-27 | 2013-11-25 | 2.227 | 7,769,084 | +2,035,203 | 0.78% | 17,303,941 |
| 2013-11-26 | 2013-11-22 | 2.239 | 5,733,881 | +173,359 | 0.58% | 12,835,797 |
| 2013-11-25 | 2013-11-21 | 2.227 | 5,560,522 | -9,729 | 0.56% | 12,384,851 |
| 2013-11-20 | 2013-11-18 | 2.250 | 5,570,251 | -17,690 | 0.56% | 12,532,474 |
| 2013-11-18 | 2013-11-14 | 2.193 | 5,587,941 | +88,449 | 0.56% | 12,256,389 |
| 2013-11-15 | 2013-11-13 | 2.193 | 5,499,492 | -114,983 | 0.55% | 12,062,388 |
| 2013-11-13 | 2013-11-11 | 2.250 | 5,614,475 | +115,867 | 0.57% | 12,631,974 |
| 2013-11-12 | 2013-11-08 | 2.227 | 5,498,608 | -146,824 | 0.55% | 12,246,951 |
| 2013-11-11 | 2013-11-07 | 2.239 | 5,645,432 | -88,449 | 0.57% | 12,637,796 |
| 2013-11-06 | 2013-11-04 | 2.250 | 5,733,881 | +14,152 | 0.58% | 12,900,625 |
| 2013-11-04 | 2013-10-31 | 2.273 | 5,719,729 | +67,221 | 0.58% | 12,998,119 |
| 2013-10-31 | 2013-10-29 | 2.261 | 5,652,508 | -77,835 | 0.57% | 12,781,451 |
| 2013-10-28 | 2013-10-24 | 2.295 | 5,730,343 | +4,422 | 0.58% | 13,151,813 |
| 2013-10-23 | 2013-10-21 | 2.408 | 5,725,921 | -6,191 | 0.58% | 13,789,037 |
| 2013-10-18 | 2013-10-16 | 2.329 | 5,732,112 | -44,224 | 0.58% | 13,350,295 |
| 2013-10-17 | 2013-10-15 | 2.386 | 5,776,336 | +16,805 | 0.58% | 13,779,831 |
| 2013-10-16 | 2013-10-11 | 2.453 | 5,759,531 | -851,760 | 0.58% | 14,130,445 |
| 2013-10-15 | 2013-10-10 | 2.227 | 6,611,291 | -2,251,902 | 0.67% | 14,725,210 |
| 2013-10-09 | 2013-10-07 | 2.193 | 8,863,193 | -1,901,645 | 0.89% | 19,440,209 |
| 2013-10-08 | 2013-10-04 | 2.239 | 10,764,838 | -136,211 | 1.08% | 24,098,037 |
| 2013-09-27 | 2013-09-25 | 2.250 | 10,901,049 | +68,106 | 1.10% | 24,526,205 |
| 2013-09-26 | 2013-09-24 | 2.295 | 10,832,943 | +61,914 | 1.09% | 24,862,883 |
| 2013-09-25 | 2013-09-23 | 2.329 | 10,771,029 | -15,037 | 1.08% | 25,086,115 |
| 2013-09-24 | 2013-09-19 | 2.335 | 10,786,066 | -157,438 | 1.09% | 25,185,892 |
| 2013-09-23 | 2013-09-18 | 2.289 | 10,943,504 | +134,111 | 1.10% | 25,052,467 |
| 2013-09-18 | 2013-09-16 | 2.289 | 10,809,393 | -3,494 | 1.10% | 24,745,453 |
| 2013-09-17 | 2013-09-13 | 2.301 | 10,812,887 | +45,429 | 1.10% | 24,877,219 |
| 2013-09-16 | 2013-09-12 | 2.255 | 10,767,458 | +65,524 | 1.10% | 24,279,711 |
| 2013-09-13 | 2013-09-11 | 2.289 | 10,701,934 | -21,841 | 1.09% | 24,499,452 |
| 2013-09-11 | 2013-09-09 | 2.358 | 10,723,775 | -4,369 | 1.09% | 25,285,935 |
| 2013-09-09 | 2013-09-05 | 2.346 | 10,728,144 | +126,679 | 1.09% | 25,173,439 |
| 2013-09-06 | 2013-09-04 | 2.335 | 10,601,465 | -8,736 | 1.08% | 24,754,842 |
| 2013-09-03 | 2013-08-30 | 2.392 | 10,610,201 | -8,737 | 1.08% | 25,382,477 |
| 2013-08-30 | 2013-08-28 | 2.278 | 10,618,938 | +8,737 | 1.08% | 24,187,905 |
| 2013-08-23 | 2013-08-21 | 2.301 | 10,610,201 | +96,101 | 1.08% | 24,410,899 |
| 2013-08-22 | 2013-08-20 | 2.243 | 10,514,100 | +436,823 | 1.07% | 23,588,063 |
| 2013-08-21 | 2013-08-19 | 2.312 | 10,077,277 | +13,105 | 1.03% | 23,300,147 |
| 2013-08-20 | 2013-08-16 | 2.392 | 10,064,172 | +1,123,510 | 1.03% | 24,076,227 |
| 2013-08-19 | 2013-08-15 | 2.427 | 8,940,662 | +87,365 | 0.91% | 21,695,499 |
| 2013-08-15 | 2013-08-12 | 2.369 | 8,853,297 | +698,917 | 0.90% | 20,976,812 |
| 2013-08-13 | 2013-08-09 | 2.415 | 8,154,380 | +174,729 | 0.83% | 19,694,162 |
| 2013-08-12 | 2013-08-08 | 2.381 | 7,979,651 | -87,364 | 0.81% | 18,998,151 |
| 2013-08-07 | 2013-08-05 | 2.450 | 8,067,015 | +4,368 | 0.82% | 19,760,173 |
| 2013-08-06 | 2013-08-02 | 2.507 | 8,062,647 | -43,682 | 0.82% | 20,210,910 |
| 2013-08-05 | 2013-08-01 | 2.461 | 8,106,329 | -43,683 | 0.83% | 19,949,260 |
| 2013-08-02 | 2013-07-31 | 2.404 | 8,150,012 | -7,863 | 0.83% | 19,590,325 |
| 2013-07-31 | 2013-07-29 | 2.484 | 8,157,875 | -873 | 0.83% | 20,262,866 |
| 2013-07-26 | 2013-07-24 | 2.598 | 8,158,748 | -34,946 | 0.83% | 21,198,907 |
| 2013-07-24 | 2013-07-22 | 2.472 | 8,193,694 | -26,210 | 0.84% | 20,258,048 |
| 2013-07-23 | 2013-07-19 | 2.495 | 8,219,904 | -13,978 | 0.84% | 20,511,024 |
| 2013-07-22 | 2013-07-18 | 2.495 | 8,233,882 | +19,220 | 0.84% | 20,545,903 |
| 2013-07-19 | 2013-07-17 | 2.553 | 8,214,662 | +3,495 | 0.84% | 20,968,080 |
| 2013-07-18 | 2013-07-16 | 2.656 | 8,211,167 | +182,592 | 0.84% | 21,805,044 |
| 2013-07-15 | 2013-07-11 | 2.381 | 8,028,575 | +8,737 | 0.82% | 19,114,630 |
| 2013-07-12 | 2013-07-10 | 2.358 | 8,019,838 | +144,151 | 0.82% | 18,910,235 |
| 2013-07-11 | 2013-07-09 | 2.163 | 7,875,687 | +602,817 | 0.80% | 17,037,833 |
| 2013-07-10 | 2013-07-08 | 2.312 | 7,272,870 | +349,458 | 0.74% | 16,815,946 |
| 2013-07-08 | 2013-07-04 | 2.381 | 6,923,412 | +1,598,774 | 0.71% | 16,483,431 |
| 2013-07-05 | 2013-07-03 | 2.369 | 5,324,638 | -8,736 | 0.54% | 12,616,083 |
| 2013-07-03 | 2013-06-28 | 2.507 | 5,333,374 | -8,737 | 0.54% | 13,369,349 |
| 2013-07-02 | 2013-06-27 | 2.507 | 5,342,111 | +8,737 | 0.54% | 13,391,250 |
| 2013-06-28 | 2013-06-26 | 2.484 | 5,333,374 | +8,497 | 0.54% | 13,247,254 |
| 2013-06-26 | 2013-06-24 | 2.369 | 5,324,877 | -77,755 | 0.54% | 12,616,649 |
| 2013-06-25 | 2013-06-21 | 2.587 | 5,402,632 | -15,726 | 0.55% | 13,975,840 |
| 2013-06-24 | 2013-06-20 | 2.701 | 5,418,358 | +113,575 | 0.55% | 14,636,721 |
| 2013-06-21 | 2013-06-19 | 2.759 | 5,304,783 | -98,723 | 0.54% | 14,633,519 |
| 2013-06-20 | 2013-06-18 | 2.804 | 5,403,506 | +6,990 | 0.55% | 15,153,251 |
| 2013-06-19 | 2013-06-17 | 2.907 | 5,396,516 | +26,209 | 0.55% | 15,689,579 |
| 2013-06-18 | 2013-06-14 | 2.633 | 5,370,307 | -16,599 | 0.55% | 14,138,100 |
| 2013-06-17 | 2013-06-13 | 2.621 | 5,386,906 | +6,989 | 0.55% | 14,120,139 |
| 2013-06-14 | 2013-06-11 | 2.713 | 5,379,917 | +12,231 | 0.55% | 14,594,460 |
| 2013-06-13 | 2013-06-10 | 2.793 | 5,367,686 | +88,238 | 0.55% | 14,991,360 |
| 2013-06-11 | 2013-06-07 | 2.873 | 5,279,448 | -164,245 | 0.54% | 15,167,931 |
| 2013-06-10 | 2013-06-06 | 2.701 | 5,443,693 | +97,848 | 0.55% | 14,705,159 |
| 2013-06-07 | 2013-06-05 | 2.781 | 5,345,845 | -349,459 | 0.54% | 14,869,170 |
| 2013-06-06 | 2013-06-04 | 2.541 | 5,695,304 | +52,419 | 0.58% | 14,472,181 |
| 2013-06-05 | 2013-06-03 | 2.701 | 5,642,885 | -65,523 | 0.58% | 15,243,241 |
| 2013-06-04 | 2013-05-31 | 2.899 | 5,708,408 | +35,819 | 0.58% | 16,546,798 |
| 2013-06-03 | 2013-05-30 | 2.887 | 5,672,589 | +7,062 | 0.58% | 16,377,199 |
| 2013-05-31 | 2013-05-29 | 2.725 | 5,665,527 | +664,097 | 0.58% | 15,437,150 |
| 2013-05-29 | 2013-05-27 | 2.238 | 5,001,430 | -60,372 | 0.52% | 11,192,071 |
| 2013-05-28 | 2013-05-24 | 2.203 | 5,061,802 | +129,370 | 0.52% | 11,151,100 |
| 2013-05-27 | 2013-05-23 | 2.273 | 4,932,432 | +77,621 | 0.51% | 11,209,239 |
| 2013-05-24 | 2013-05-22 | 2.377 | 4,854,811 | +129,370 | 0.50% | 11,539,451 |
| 2013-05-15 | 2013-05-13 | 2.470 | 4,725,441 | +66,410 | 0.49% | 11,670,270 |
| 2013-05-14 | 2013-05-10 | 2.377 | 4,659,031 | +6,037 | 0.48% | 11,074,099 |
| 2013-05-06 | 2013-05-02 | 2.319 | 4,652,994 | -10,350 | 0.48% | 10,790,000 |
| 2013-05-03 | 2013-04-30 | 2.389 | 4,663,344 | -25,874 | 0.48% | 11,138,421 |
| 2013-04-23 | 2013-04-19 | 2.122 | 4,689,218 | -862 | 0.48% | 9,949,711 |
| 2013-04-17 | 2013-04-15 | 2.087 | 4,690,080 | +3,450 | 0.48% | 9,788,400 |
| 2013-04-16 | 2013-04-12 | 2.064 | 4,686,630 | -1,725 | 0.48% | 9,672,520 |
| 2013-04-15 | 2013-04-11 | 2.075 | 4,688,355 | +11,212 | 0.48% | 9,730,440 |
| 2013-04-10 | 2013-04-08 | 2.122 | 4,677,143 | +1,725 | 0.48% | 9,924,090 |
| 2013-04-09 | 2013-04-05 | 2.029 | 4,675,418 | +6,900 | 0.48% | 9,486,750 |
| 2013-04-05 | 2013-04-02 | 2.064 | 4,668,518 | -86,247 | 0.48% | 9,635,139 |
| 2013-04-03 | 2013-03-28 | 2.215 | 4,754,765 | -22,424 | 0.49% | 10,529,830 |
| 2013-03-28 | 2013-03-26 | 2.342 | 4,777,189 | -2,587 | 0.49% | 11,188,780 |
| 2013-03-25 | 2013-03-21 | 2.331 | 4,779,776 | +21,561 | 0.49% | 11,139,419 |
| 2013-03-19 | 2013-03-15 | 2.377 | 4,758,215 | -10,349 | 0.49% | 11,309,851 |
| 2013-03-18 | 2013-03-14 | 2.400 | 4,768,564 | +2,587 | 0.49% | 11,445,029 |
| 2013-03-15 | 2013-03-13 | 2.446 | 4,765,977 | -4,312 | 0.49% | 11,659,860 |
| 2013-03-12 | 2013-03-08 | 2.493 | 4,770,289 | +30,186 | 0.49% | 11,891,650 |
| 2013-03-08 | 2013-03-06 | 2.412 | 4,740,103 | -108,670 | 0.49% | 11,431,680 |
| 2013-03-07 | 2013-03-05 | 2.365 | 4,848,773 | -68,135 | 0.50% | 11,468,879 |
| 2013-03-06 | 2013-03-04 | 2.435 | 4,916,908 | -47,436 | 0.51% | 11,972,100 |
| 2013-03-01 | 2013-02-27 | 2.551 | 4,964,344 | -17,249 | 0.51% | 12,663,201 |
| 2013-02-28 | 2013-02-26 | 2.609 | 4,981,593 | -17,249 | 0.51% | 12,996,000 |
| 2013-02-27 | 2013-02-25 | 2.458 | 4,998,842 | +214,753 | 0.52% | 12,287,520 |
| 2013-02-18 | 2013-02-14 | 2.852 | 4,784,089 | -23,286 | 0.49% | 13,645,621 |
| 2013-02-15 | 2013-02-08 | 2.945 | 4,807,375 | -6,037 | 0.50% | 14,157,960 |
| 2013-02-07 | 2013-02-05 | 2.922 | 4,813,412 | -37,949 | 0.50% | 14,064,119 |
| 2013-02-06 | 2013-02-04 | 3.049 | 4,851,361 | -137,994 | 0.50% | 14,793,751 |
| 2013-01-31 | 2013-01-29 | 3.119 | 4,989,355 | +51,748 | 0.52% | 15,561,650 |
| 2013-01-30 | 2013-01-28 | 3.119 | 4,937,607 | -22,424 | 0.51% | 15,400,249 |
| 2013-01-29 | 2013-01-25 | 3.003 | 4,960,031 | -85,384 | 0.51% | 14,895,089 |
| 2013-01-23 | 2013-01-21 | 3.038 | 5,045,415 | +7,762 | 0.52% | 15,326,999 |
| 2013-01-22 | 2013-01-18 | 3.165 | 5,037,653 | -114,708 | 0.52% | 15,945,930 |
| 2013-01-21 | 2013-01-17 | 3.096 | 5,152,361 | +6,037 | 0.53% | 15,950,581 |
| 2013-01-18 | 2013-01-16 | 3.235 | 5,146,324 | +47,436 | 0.53% | 16,647,932 |
| 2013-01-17 | 2013-01-15 | 3.316 | 5,098,888 | -343,261 | 0.53% | 16,908,320 |
| 2013-01-16 | 2013-01-14 | 3.652 | 5,442,149 | +25,874 | 0.56% | 19,876,501 |
| 2013-01-15 | 2013-01-11 | 3.548 | 5,416,275 | +24,149 | 0.56% | 19,216,801 |
| 2013-01-11 | 2013-01-09 | 3.699 | 5,392,126 | +85,384 | 0.56% | 19,943,881 |
| 2013-01-10 | 2013-01-08 | 3.768 | 5,306,742 | +74,172 | 0.55% | 19,997,251 |
| 2013-01-09 | 2013-01-07 | 3.791 | 5,232,570 | +44,848 | 0.54% | 19,839,090 |
| 2013-01-08 | 2013-01-04 | 3.548 | 5,187,722 | +81,934 | 0.54% | 18,405,901 |
| 2013-01-07 | 2013-01-03 | 3.548 | 5,105,788 | +292,376 | 0.53% | 18,115,201 |
| 2013-01-04 | 2013-01-02 | 3.339 | 4,813,412 | -436,407 | 0.50% | 16,073,279 |
| 2013-01-03 | 2012-12-31 | 3.270 | 5,249,819 | -4,313 | 0.54% | 17,165,339 |
| 2012-12-27 | 2012-12-20 | 3.316 | 5,254,132 | -10,349 | 0.54% | 17,423,122 |
| 2012-12-20 | 2012-12-18 | 3.293 | 5,264,481 | +17,249 | 0.54% | 17,335,360 |
| 2012-12-19 | 2012-12-17 | 3.304 | 5,247,232 | +31,049 | 0.54% | 17,339,401 |
| 2012-12-13 | 2012-12-11 | 3.154 | 5,216,183 | +100,046 | 0.54% | 16,450,560 |
| 2012-12-11 | 2012-12-07 | 3.281 | 5,116,137 | +25,011 | 0.53% | 16,787,559 |
| 2012-12-10 | 2012-12-06 | 3.293 | 5,091,126 | -24,149 | 0.53% | 16,764,521 |
| 2012-12-07 | 2012-12-05 | 3.258 | 5,115,275 | +17,249 | 0.53% | 16,666,111 |
| 2012-12-06 | 2012-12-04 | 3.328 | 5,098,026 | -21,561 | 0.53% | 16,964,572 |
| 2012-12-05 | 2012-12-03 | 3.247 | 5,119,587 | +127,645 | 0.53% | 16,620,800 |
| 2012-12-03 | 2012-11-29 | 3.165 | 4,991,942 | -4,313 | 0.52% | 15,801,239 |
| 2012-11-29 | 2012-11-27 | 3.049 | 4,996,255 | +13,800 | 0.52% | 15,235,591 |
| 2012-11-28 | 2012-11-26 | 3.107 | 4,982,455 | +28,461 | 0.51% | 15,482,359 |
| 2012-11-20 | 2012-11-16 | 2.818 | 4,953,994 | +8,625 | 0.51% | 13,957,920 |
| 2012-11-16 | 2012-11-14 | 2.841 | 4,945,369 | -86,247 | 0.51% | 14,048,299 |
| 2012-11-15 | 2012-11-13 | 2.806 | 5,031,616 | -43,985 | 0.52% | 14,118,281 |
| 2012-11-14 | 2012-11-12 | 2.760 | 5,075,601 | -854,702 | 0.52% | 14,006,299 |
| 2012-11-12 | 2012-11-08 | 3.235 | 5,930,303 | +43,123 | 0.61% | 19,184,039 |
| 2012-11-09 | 2012-11-07 | 3.362 | 5,887,180 | -86,247 | 0.61% | 19,795,399 |
| 2012-11-07 | 2012-11-05 | 3.200 | 5,973,427 | +4,313 | 0.62% | 19,115,761 |
| 2012-11-06 | 2012-11-02 | 3.258 | 5,969,114 | -86,247 | 0.62% | 19,448,009 |
| 2012-11-05 | 2012-11-01 | 3.316 | 6,055,361 | -30,186 | 0.63% | 20,080,061 |
| 2012-11-02 | 2012-10-31 | 3.212 | 6,085,547 | +24,149 | 0.63% | 19,545,120 |
| 2012-11-01 | 2012-10-30 | 3.084 | 6,061,398 | +77,622 | 0.63% | 18,694,480 |
| 2012-10-30 | 2012-10-26 | 3.107 | 5,983,776 | -1,118,616 | 0.62% | 18,593,839 |
| 2012-10-26 | 2012-10-24 | 3.304 | 7,102,392 | +34,498 | 0.73% | 23,469,749 |
| 2012-10-25 | 2012-10-22 | 3.328 | 7,067,894 | -27,598 | 0.73% | 23,519,651 |
| 2012-10-24 | 2012-10-19 | 3.200 | 7,095,492 | +54,335 | 0.73% | 22,706,519 |
| 2012-10-22 | 2012-10-18 | 3.293 | 7,041,157 | +1,025,470 | 0.73% | 23,185,759 |
| 2012-10-19 | 2012-10-17 | 3.177 | 6,015,687 | +57,785 | 0.62% | 19,111,499 |
| 2012-10-17 | 2012-10-15 | 3.061 | 5,957,902 | -86,247 | 0.62% | 18,237,119 |
| 2012-10-15 | 2012-10-11 | 3.200 | 6,044,149 | +14,662 | 0.62% | 19,342,081 |
| 2012-10-12 | 2012-10-10 | 3.003 | 6,029,487 | -432,957 | 0.62% | 18,106,691 |
| 2012-10-11 | 2012-10-09 | 2.968 | 6,462,444 | +213,891 | 0.67% | 19,182,081 |
| 2012-10-09 | 2012-10-05 | 2.852 | 6,248,553 | -103,495 | 0.65% | 17,822,701 |
| 2012-10-08 | 2012-10-04 | 2.852 | 6,352,048 | +132,819 | 0.66% | 18,117,899 |
| 2012-10-05 | 2012-10-03 | 2.887 | 6,219,229 | +715,845 | 0.64% | 17,955,390 |
| 2012-10-04 | 2012-09-28 | 2.783 | 5,503,384 | -6,899 | 0.57% | 15,314,401 |
| 2012-09-28 | 2012-09-26 | 2.725 | 5,510,283 | +107,808 | 0.57% | 15,014,149 |
| 2012-09-27 | 2012-09-25 | 2.771 | 5,402,475 | +5,174 | 0.56% | 14,970,959 |
| 2012-09-26 | 2012-09-24 | 2.690 | 5,397,301 | +12,937 | 0.56% | 14,518,561 |
| 2012-09-25 | 2012-09-21 | 2.655 | 5,384,364 | +17,250 | 0.56% | 14,296,471 |
| 2012-09-19 | 2012-09-17 | 2.655 | 5,367,114 | +86,246 | 0.55% | 14,250,669 |
| 2012-09-18 | 2012-09-14 | 2.748 | 5,280,868 | +3,450 | 0.55% | 14,511,510 |
| 2012-09-17 | 2012-09-13 | 2.725 | 5,277,418 | +172,493 | 0.54% | 14,379,650 |
| 2012-09-13 | 2012-09-11 | 2.751 | 5,104,925 | -29,105 | 0.53% | 14,041,098 |
| 2012-09-12 | 2012-09-10 | 2.832 | 5,134,030 | +76,896 | 0.54% | 14,541,781 |
| 2012-09-11 | 2012-09-07 | 2.762 | 5,057,134 | -23,069 | 0.53% | 13,968,839 |
| 2012-09-05 | 2012-09-03 | 2.610 | 5,080,203 | +8,544 | 0.53% | 13,259,580 |
| 2012-09-04 | 2012-08-31 | 2.493 | 5,071,659 | +182,839 | 0.53% | 12,643,680 |
| 2012-09-03 | 2012-08-30 | 2.563 | 4,888,820 | +17,088 | 0.51% | 12,531,181 |
| 2012-08-31 | 2012-08-29 | 2.669 | 4,871,732 | -60,661 | 0.51% | 13,000,561 |
| 2012-08-30 | 2012-08-28 | 2.715 | 4,932,393 | -42,720 | 0.51% | 13,393,359 |
| 2012-08-29 | 2012-08-27 | 2.762 | 4,975,113 | -42,719 | 0.52% | 13,742,280 |
| 2012-08-28 | 2012-08-24 | 2.868 | 5,017,832 | +380,203 | 0.52% | 14,388,849 |
| 2012-08-27 | 2012-08-23 | 2.903 | 4,637,629 | +410,962 | 0.48% | 13,461,440 |
| 2012-08-24 | 2012-08-22 | 2.540 | 4,226,667 | -68,352 | 0.44% | 10,734,989 |
| 2012-08-23 | 2012-08-21 | 2.598 | 4,295,019 | +283,658 | 0.45% | 11,159,941 |
| 2012-08-08 | 2012-08-06 | 2.446 | 4,011,361 | -42,720 | 0.42% | 9,812,550 |
| 2012-07-31 | 2012-07-27 | 2.423 | 4,054,081 | -17,087 | 0.42% | 9,822,151 |
| 2012-07-27 | 2012-07-25 | 2.540 | 4,071,168 | -5,981 | 0.42% | 10,340,049 |
| 2012-07-24 | 2012-07-20 | 2.669 | 4,077,149 | +42,719 | 0.42% | 10,880,160 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,034,430 | +38,448 | 0.42% | 10,152,301 |
| 2012-07-20 | 2012-07-18 | 2.540 | 3,995,982 | -85,439 | 0.42% | 10,149,090 |
| 2012-07-19 | 2012-07-17 | 2.563 | 4,081,421 | +42,719 | 0.43% | 10,461,630 |
| 2012-07-18 | 2012-07-16 | 2.540 | 4,038,702 | -18,796 | 0.42% | 10,257,591 |
| 2012-07-17 | 2012-07-13 | 2.657 | 4,057,498 | +3,417 | 0.42% | 10,780,230 |
| 2012-07-13 | 2012-07-11 | 2.633 | 4,054,081 | +83,731 | 0.42% | 10,676,251 |
| 2012-07-12 | 2012-07-10 | 2.563 | 3,970,350 | -57,244 | 0.41% | 10,176,929 |
| 2012-07-11 | 2012-07-09 | 2.622 | 4,027,594 | -42,720 | 0.42% | 10,559,359 |
| 2012-07-10 | 2012-07-06 | 2.563 | 4,070,314 | +29,904 | 0.42% | 10,433,160 |
| 2012-07-09 | 2012-07-05 | 2.329 | 4,040,410 | +4,272 | 0.42% | 9,410,709 |
| 2012-07-06 | 2012-07-04 | 2.399 | 4,036,138 | +86,293 | 0.42% | 9,684,199 |
| 2012-07-04 | 2012-06-29 | 1.990 | 3,949,845 | -25,632 | 0.41% | 7,859,100 |
| 2012-07-03 | 2012-06-28 | 2.013 | 3,975,477 | +4,272 | 0.41% | 8,003,161 |
| 2012-06-29 | 2012-06-27 | 2.037 | 3,971,205 | +8,544 | 0.41% | 8,087,521 |
| 2012-06-28 | 2012-06-26 | 2.072 | 3,962,661 | +17,088 | 0.41% | 8,209,260 |
| 2012-06-27 | 2012-06-25 | 2.072 | 3,945,573 | +46,991 | 0.41% | 8,173,860 |
| 2012-06-26 | 2012-06-22 | 2.072 | 3,898,582 | +8,544 | 0.41% | 8,076,511 |
| 2012-06-20 | 2012-06-18 | 2.083 | 3,890,038 | +73,478 | 0.41% | 8,104,341 |
| 2012-06-19 | 2012-06-15 | 2.037 | 3,816,560 | -63,225 | 0.40% | 7,772,580 |
| 2012-06-18 | 2012-06-14 | 2.107 | 3,879,785 | -3,418 | 0.40% | 8,173,800 |
| 2012-06-15 | 2012-06-13 | 2.189 | 3,883,203 | +17,088 | 0.40% | 8,499,151 |
| 2012-06-14 | 2012-06-12 | 2.224 | 3,866,115 | +25,632 | 0.40% | 8,597,501 |
| 2012-06-12 | 2012-06-08 | 2.130 | 3,840,483 | +17,088 | 0.40% | 8,180,900 |
| 2012-06-07 | 2012-06-05 | 2.259 | 3,823,395 | +4,272 | 0.40% | 8,636,749 |
| 2012-06-06 | 2012-06-04 | 2.306 | 3,819,123 | +4,272 | 0.40% | 8,805,899 |
| 2012-06-04 | 2012-05-31 | 2.446 | 3,814,851 | +12,815 | 0.40% | 9,331,849 |
| 2012-06-01 | 2012-05-30 | 2.434 | 3,802,036 | +42,720 | 0.40% | 9,256,001 |
| 2012-05-30 | 2012-05-28 | 2.482 | 3,759,316 | -239,229 | 0.39% | 9,329,922 |
| 2012-05-29 | 2012-05-25 | 2.494 | 3,998,545 | +293,190 | 0.42% | 9,971,126 |
| 2012-05-28 | 2012-05-24 | 2.529 | 3,705,355 | +84,213 | 0.39% | 9,372,001 |
| 2012-05-25 | 2012-05-23 | 2.399 | 3,621,142 | -4,211 | 0.38% | 8,686,000 |
| 2012-05-24 | 2012-05-22 | 2.434 | 3,625,353 | -132,213 | 0.38% | 8,825,251 |
| 2012-05-23 | 2012-05-21 | 2.304 | 3,757,566 | -10,948 | 0.40% | 8,656,279 |
| 2012-05-22 | 2012-05-18 | 2.137 | 3,768,514 | +84,213 | 0.40% | 8,055,000 |
| 2012-05-18 | 2012-05-16 | 2.031 | 3,684,301 | +25,263 | 0.39% | 7,481,249 |
| 2012-05-17 | 2012-05-15 | 2.137 | 3,659,038 | +12,632 | 0.39% | 7,821,001 |
| 2012-05-16 | 2012-05-14 | 2.042 | 3,646,406 | +84,213 | 0.39% | 7,447,601 |
| 2012-05-15 | 2012-05-11 | 2.185 | 3,562,193 | +50,527 | 0.38% | 7,783,200 |
| 2012-05-14 | 2012-05-10 | 2.209 | 3,511,666 | +84,213 | 0.37% | 7,756,201 |
| 2012-05-11 | 2012-05-09 | 2.268 | 3,427,453 | +84,213 | 0.36% | 7,773,700 |
| 2012-05-09 | 2012-05-07 | 2.399 | 3,343,240 | +126,319 | 0.35% | 8,019,399 |
| 2012-05-08 | 2012-05-04 | 2.482 | 3,216,921 | +42,106 | 0.34% | 7,983,799 |
| 2012-05-04 | 2012-05-02 | 2.470 | 3,174,815 | +28,632 | 0.34% | 7,841,600 |
| 2012-05-03 | 2012-04-30 | 2.399 | 3,146,183 | +109,477 | 0.33% | 7,546,720 |
| 2012-05-02 | 2012-04-27 | 2.589 | 3,036,706 | +84,212 | 0.32% | 7,861,079 |
| 2012-04-30 | 2012-04-26 | 2.612 | 2,952,494 | +109,477 | 0.31% | 7,713,200 |
| 2012-04-26 | 2012-04-24 | 2.802 | 2,843,017 | +84,212 | 0.30% | 7,967,359 |
| 2012-04-23 | 2012-04-19 | 3.052 | 2,758,805 | +126,319 | 0.29% | 8,419,320 |
| 2012-04-18 | 2012-04-16 | 3.016 | 2,632,486 | +126,319 | 0.28% | 7,940,040 |
| 2012-04-17 | 2012-04-13 | 2.969 | 2,506,167 | +8,421 | 0.26% | 7,440,000 |
| 2012-04-13 | 2012-04-11 | 2.981 | 2,497,746 | -10,947 | 0.26% | 7,444,661 |
| 2012-04-12 | 2012-04-10 | 3.099 | 2,508,693 | +74,107 | 0.27% | 7,775,189 |
| 2012-04-11 | 2012-04-05 | 3.064 | 2,434,586 | +84,212 | 0.26% | 7,458,779 |
| 2012-04-05 | 2012-04-02 | 2.897 | 2,350,374 | +252,638 | 0.25% | 6,810,041 |
| 2012-04-03 | 2012-03-30 | 2.957 | 2,097,736 | +84,213 | 0.22% | 6,202,590 |
| 2012-04-02 | 2012-03-29 | 2.945 | 2,013,523 | +16,000 | 0.21% | 5,929,679 |
| 2012-03-30 | 2012-03-28 | 3.159 | 1,997,523 | -37,053 | 0.21% | 6,309,520 |
| 2012-03-29 | 2012-03-27 | 3.266 | 2,034,576 | +25,263 | 0.21% | 6,643,998 |
| 2012-03-28 | 2012-03-26 | 3.242 | 2,009,313 | +60,633 | 0.21% | 6,513,781 |
| 2012-03-27 | 2012-03-23 | 3.147 | 1,948,680 | +129,688 | 0.21% | 6,132,101 |
| 2012-03-26 | 2012-03-22 | 3.218 | 1,818,992 | +82,528 | 0.19% | 5,853,599 |
| 2012-03-23 | 2012-03-21 | 3.313 | 1,736,464 | +268,638 | 0.18% | 5,752,980 |
| 2012-03-22 | 2012-03-20 | 3.147 | 1,467,826 | -101,055 | 0.16% | 4,618,951 |
| 2012-03-19 | 2012-03-15 | 3.444 | 1,568,881 | -10,105 | 0.17% | 5,402,701 |
| 2012-03-16 | 2012-03-14 | 3.491 | 1,578,986 | +16,842 | 0.17% | 5,512,499 |
| 2012-03-15 | 2012-03-13 | 3.503 | 1,562,144 | +101,055 | 0.17% | 5,472,251 |
| 2012-03-14 | 2012-03-12 | 3.515 | 1,461,089 | +84,213 | 0.15% | 5,135,601 |
| 2012-03-13 | 2012-03-09 | 3.527 | 1,376,876 | +166,741 | 0.15% | 4,855,950 |
| 2012-03-07 | 2012-03-05 | 3.349 | 1,210,135 | +16,842 | 0.13% | 4,052,340 |
| 2012-03-06 | 2012-03-02 | 3.242 | 1,193,293 | +10,106 | 0.13% | 3,868,411 |
| 2012-03-05 | 2012-03-01 | 3.171 | 1,183,187 | -8,421 | 0.12% | 3,751,350 |
| 2012-03-02 | 2012-02-29 | 3.289 | 1,191,608 | +92,634 | 0.13% | 3,919,549 |
| 2012-02-29 | 2012-02-27 | 3.372 | 1,098,974 | +16,842 | 0.12% | 3,706,198 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,082,132 | -3,368 | 0.11% | 3,598,000 |
| 2012-02-22 | 2012-02-20 | 3.396 | 1,085,500 | +14,316 | 0.11% | 3,686,538 |
| 2012-02-21 | 2012-02-17 | 3.467 | 1,071,184 | +4,210 | 0.11% | 3,714,239 |
| 2012-02-20 | 2012-02-16 | 3.479 | 1,066,974 | -30,316 | 0.11% | 3,712,311 |
| 2012-02-17 | 2012-02-15 | 3.515 | 1,097,290 | +16,842 | 0.12% | 3,856,879 |
| 2012-02-16 | 2012-02-14 | 3.539 | 1,080,448 | -90,949 | 0.11% | 3,823,341 |
| 2012-02-15 | 2012-02-13 | 3.527 | 1,171,397 | +55,580 | 0.12% | 4,131,269 |
| 2012-02-13 | 2012-02-09 | 3.693 | 1,115,817 | -79,160 | 0.12% | 4,120,750 |
| 2012-02-10 | 2012-02-08 | 3.551 | 1,194,977 | +75,792 | 0.13% | 4,242,811 |
| 2012-02-09 | 2012-02-07 | 3.503 | 1,119,185 | -8,422 | 0.12% | 3,920,548 |
| 2012-02-08 | 2012-02-06 | 3.562 | 1,127,607 | +13,474 | 0.12% | 4,017,001 |
| 2012-02-07 | 2012-02-03 | 3.503 | 1,114,133 | -33,685 | 0.12% | 3,902,851 |
| 2012-02-06 | 2012-02-02 | 3.337 | 1,147,818 | +16,843 | 0.12% | 3,830,031 |
| 2012-01-31 | 2012-01-27 | 3.277 | 1,130,975 | -42,107 | 0.12% | 3,706,679 |
| 2012-01-30 | 2012-01-26 | 3.277 | 1,173,082 | +51,370 | 0.12% | 3,844,681 |
| 2012-01-27 | 2012-01-20 | 3.277 | 1,121,712 | +22,738 | 0.12% | 3,676,320 |
| 2012-01-19 | 2012-01-17 | 3.076 | 1,098,974 | +114,529 | 0.12% | 3,379,949 |
| 2012-01-18 | 2012-01-16 | 3.016 | 984,445 | -1,685 | 0.10% | 2,969,259 |
| 2012-01-16 | 2012-01-12 | 3.171 | 986,130 | +1,685 | 0.10% | 3,126,571 |
| 2012-01-06 | 2012-01-04 | 3.099 | 984,445 | +6,737 | 0.10% | 3,051,089 |
| 2012-01-05 | 2012-01-03 | 3.099 | 977,708 | -77,476 | 0.10% | 3,030,209 |
| 2012-01-03 | 2011-12-29 | 3.040 | 1,055,184 | +15,158 | 0.11% | 3,207,680 |
| 2011-12-30 | 2011-12-28 | 3.111 | 1,040,026 | -13,474 | 0.11% | 3,235,701 |
| 2011-12-23 | 2011-12-21 | 2.945 | 1,053,500 | -16,842 | 0.11% | 3,102,481 |
| 2011-12-22 | 2011-12-20 | 2.933 | 1,070,342 | +16,842 | 0.11% | 3,139,369 |
| 2011-12-21 | 2011-12-19 | 3.004 | 1,053,500 | +32,843 | 0.11% | 3,165,031 |
| 2011-12-19 | 2011-12-15 | 2.874 | 1,020,657 | -25,264 | 0.11% | 2,933,041 |
| 2011-12-15 | 2011-12-13 | 3.182 | 1,045,921 | -15,158 | 0.11% | 3,328,561 |
| 2011-12-14 | 2011-12-12 | 3.325 | 1,061,079 | +17,685 | 0.11% | 3,528,001 |
| 2011-12-13 | 2011-12-09 | 3.408 | 1,043,394 | -72,423 | 0.11% | 3,555,929 |
| 2011-12-08 | 2011-12-06 | 3.539 | 1,115,817 | -30,317 | 0.12% | 3,948,500 |
| 2011-12-07 | 2011-12-05 | 3.634 | 1,146,134 | +93,476 | 0.12% | 4,164,662 |
| 2011-12-06 | 2011-12-02 | 3.610 | 1,052,658 | +16,843 | 0.11% | 3,800,002 |
| 2011-12-05 | 2011-12-01 | 3.610 | 1,035,815 | +11,790 | 0.11% | 3,739,200 |
| 2011-12-01 | 2011-11-29 | 3.527 | 1,024,025 | -48,001 | 0.11% | 3,611,519 |
| 2011-11-30 | 2011-11-28 | 3.456 | 1,072,026 | -57,265 | 0.11% | 3,704,428 |
| 2011-11-29 | 2011-11-25 | 3.384 | 1,129,291 | -69,054 | 0.12% | 3,821,850 |
| 2011-11-25 | 2011-11-23 | 3.444 | 1,198,345 | +218,952 | 0.13% | 4,126,699 |
| 2011-11-23 | 2011-11-21 | 3.527 | 979,393 | +113,687 | 0.10% | 3,454,111 |
| 2011-11-17 | 2011-11-15 | 3.836 | 865,706 | -13,474 | 0.09% | 3,320,442 |
| 2011-11-16 | 2011-11-14 | 3.705 | 879,180 | +64,002 | 0.09% | 3,257,282 |
| 2011-11-15 | 2011-11-11 | 3.776 | 815,178 | +67,370 | 0.09% | 3,078,240 |
| 2011-11-14 | 2011-11-10 | 3.681 | 747,808 | +15,158 | 0.08% | 2,752,800 |
| 2011-11-11 | 2011-11-09 | 4.014 | 732,650 | +10,106 | 0.08% | 2,940,601 |
| 2011-11-10 | 2011-11-08 | 3.907 | 722,544 | -18,527 | 0.08% | 2,822,819 |
| 2011-11-09 | 2011-11-07 | 3.836 | 741,071 | -30,316 | 0.08% | 2,842,400 |
| 2011-11-07 | 2011-11-03 | 3.539 | 771,387 | -211,374 | 0.08% | 2,729,678 |
| 2011-11-04 | 2011-11-02 | 3.325 | 982,761 | +21,895 | 0.10% | 3,267,600 |
| 2011-11-03 | 2011-11-01 | 3.337 | 960,866 | +38,738 | 0.10% | 3,206,211 |
| 2011-11-02 | 2011-10-31 | 3.503 | 922,128 | -12,632 | 0.10% | 3,230,250 |
| 2011-11-01 | 2011-10-28 | 3.147 | 934,760 | -90,950 | 0.10% | 2,941,500 |
| 2011-10-31 | 2011-10-27 | 3.087 | 1,025,710 | +362,957 | 0.11% | 3,166,802 |
| 2011-10-28 | 2011-10-26 | 2.791 | 662,753 | +30,316 | 0.07% | 1,849,449 |
| 2011-10-27 | 2011-10-25 | 2.779 | 632,437 | -5,052 | 0.07% | 1,757,341 |
| 2011-10-26 | 2011-10-24 | 2.779 | 637,489 | +16,842 | 0.07% | 1,771,379 |
| 2011-10-25 | 2011-10-21 | 2.553 | 620,647 | -12,632 | 0.07% | 1,584,550 |
| 2011-10-24 | 2011-10-20 | 2.565 | 633,279 | +84,213 | 0.07% | 1,624,321 |
| 2011-10-21 | 2011-10-19 | 2.601 | 549,066 | +84,212 | 0.06% | 1,427,880 |
| 2011-10-20 | 2011-10-18 | 2.577 | 464,854 | +16,843 | 0.05% | 1,197,841 |
| 2011-10-19 | 2011-10-17 | 2.838 | 448,011 | +34,527 | 0.05% | 1,271,480 |
| 2011-10-18 | 2011-10-14 | 2.684 | 413,484 | -8,421 | 0.04% | 1,109,660 |
| 2011-10-14 | 2011-10-12 | 2.660 | 421,905 | +9,263 | 0.04% | 1,122,240 |
| 2011-10-13 | 2011-10-11 | 2.624 | 412,642 | +36,212 | 0.04% | 1,082,901 |
| 2011-10-12 | 2011-10-10 | 2.541 | 376,430 | +117,897 | 0.04% | 956,579 |
| 2011-10-11 | 2011-10-07 | 2.363 | 258,533 | -26,106 | 0.03% | 610,931 |
| 2011-10-10 | 2011-10-06 | 3.206 | 284,639 | -18,526 | 0.03% | 912,601 |
| 2011-10-06 | 2011-10-03 | 3.254 | 303,165 | -11,790 | 0.03% | 986,399 |
| 2011-10-04 | 2011-09-30 | 3.562 | 314,955 | +2,526 | 0.03% | 1,122,000 |
| 2011-10-03 | 2011-09-28 | 3.313 | 312,429 | -4,210 | 0.03% | 1,035,091 |
| 2011-09-28 | 2011-09-26 | 3.266 | 316,639 | -17,685 | 0.03% | 1,033,999 |
| 2011-09-27 | 2011-09-23 | 3.361 | 334,324 | +6,737 | 0.04% | 1,123,510 |
| 2011-09-26 | 2011-09-22 | 3.396 | 327,587 | -81,686 | 0.03% | 1,112,540 |
| 2011-09-23 | 2011-09-21 | 3.503 | 409,273 | -74,107 | 0.04% | 1,433,699 |
| 2011-09-22 | 2011-09-20 | 3.598 | 483,380 | -27,791 | 0.05% | 1,739,219 |
| 2011-09-21 | 2011-09-19 | 3.539 | 511,171 | -26,948 | 0.05% | 1,808,862 |
| 2011-09-16 | 2011-09-14 | 3.622 | 538,119 | -46,316 | 0.06% | 1,948,952 |
| 2011-09-15 | 2011-09-12 | 3.669 | 584,435 | -12,632 | 0.06% | 2,144,458 |
| 2011-09-14 | 2011-09-09 | 3.883 | 597,067 | +42,106 | 0.06% | 2,318,429 |
| 2011-09-08 | 2011-09-06 | 3.610 | 554,961 | -8,421 | 0.06% | 2,003,360 |
| 2011-09-07 | 2011-09-05 | 3.622 | 563,382 | -113,687 | 0.06% | 2,040,449 |
| 2011-09-05 | 2011-09-01 | 4.014 | 677,069 | -78,817 | 0.07% | 2,717,712 |
| 2011-09-02 | 2011-08-31 | 3.942 | 755,886 | +21,764 | 0.08% | 2,979,899 |
| 2011-08-31 | 2011-08-29 | 3.942 | 734,122 | +99,613 | 0.08% | 2,894,100 |
| 2011-08-30 | 2011-08-26 | 3.859 | 634,509 | +55,247 | 0.07% | 2,448,339 |
| 2011-08-29 | 2011-08-25 | 3.883 | 579,262 | +16,742 | 0.06% | 2,249,001 |
| 2011-08-26 | 2011-08-24 | 3.799 | 562,520 | -8,371 | 0.06% | 2,136,960 |
| 2011-08-25 | 2011-08-23 | 3.691 | 570,891 | +8,371 | 0.06% | 2,107,381 |
| 2011-08-24 | 2011-08-22 | 3.500 | 562,520 | -62,781 | 0.06% | 1,968,960 |
| 2011-08-22 | 2011-08-18 | 4.241 | 625,301 | -28,461 | 0.07% | 2,651,849 |
| 2011-08-19 | 2011-08-17 | 4.050 | 653,762 | -8,371 | 0.07% | 2,647,590 |
| 2011-08-18 | 2011-08-16 | 3.906 | 662,133 | -59,433 | 0.07% | 2,586,570 |
| 2011-08-17 | 2011-08-15 | 3.656 | 721,566 | +5,023 | 0.08% | 2,637,721 |
| 2011-08-16 | 2011-08-12 | 3.488 | 716,543 | +50,225 | 0.08% | 2,499,519 |
| 2011-08-15 | 2011-08-11 | 3.417 | 666,318 | +5,022 | 0.07% | 2,276,559 |
| 2011-08-12 | 2011-08-10 | 3.369 | 661,296 | -237,732 | 0.07% | 2,227,800 |
| 2011-08-11 | 2011-08-09 | 3.476 | 899,028 | +27,624 | 0.10% | 3,125,342 |
| 2011-08-10 | 2011-08-08 | 3.464 | 871,404 | +21,764 | 0.09% | 3,018,901 |
| 2011-08-09 | 2011-08-05 | 3.632 | 849,640 | +8,371 | 0.09% | 3,085,601 |
| 2011-08-08 | 2011-08-04 | 4.050 | 841,269 | +134,771 | 0.09% | 3,406,951 |
| 2011-08-05 | 2011-08-03 | 4.301 | 706,498 | +9,208 | 0.08% | 3,038,398 |
| 2011-08-04 | 2011-08-02 | 4.432 | 697,290 | -35,158 | 0.07% | 3,090,428 |
| 2011-08-03 | 2011-08-01 | 4.516 | 732,448 | -46,877 | 0.08% | 3,307,500 |
| 2011-08-02 | 2011-07-29 | 4.611 | 779,325 | -41,017 | 0.08% | 3,593,662 |
| 2011-08-01 | 2011-07-28 | 4.659 | 820,342 | +837 | 0.09% | 3,822,001 |
| 2011-07-29 | 2011-07-27 | 4.826 | 819,505 | +3,349 | 0.09% | 3,955,162 |
| 2011-07-27 | 2011-07-25 | 4.743 | 816,156 | -3,349 | 0.09% | 3,870,749 |
| 2011-07-26 | 2011-07-22 | 4.850 | 819,505 | -8,370 | 0.09% | 3,974,742 |
| 2011-07-25 | 2011-07-21 | 4.802 | 827,875 | -10,045 | 0.09% | 3,975,778 |
| 2011-07-22 | 2011-07-20 | 4.623 | 837,920 | +33,483 | 0.09% | 3,873,868 |
| 2011-07-21 | 2011-07-19 | 4.444 | 804,437 | +837 | 0.09% | 3,574,920 |
| 2011-07-20 | 2011-07-18 | 4.444 | 803,600 | +15,067 | 0.09% | 3,571,200 |
| 2011-07-19 | 2011-07-15 | 4.516 | 788,533 | -666,318 | 0.08% | 3,560,762 |
| 2011-07-18 | 2011-07-14 | 4.743 | 1,454,851 | +16,742 | 0.15% | 6,899,861 |
| 2011-07-14 | 2011-07-12 | 4.778 | 1,438,109 | +10,882 | 0.15% | 6,871,999 |
| 2011-07-13 | 2011-07-11 | 5.005 | 1,427,227 | +16,742 | 0.15% | 7,143,949 |
| 2011-07-12 | 2011-07-08 | 5.161 | 1,410,485 | +2,511 | 0.15% | 7,279,198 |
| 2011-07-11 | 2011-07-07 | 5.543 | 1,407,974 | +3,348 | 0.15% | 7,804,479 |
| 2011-07-08 | 2011-07-06 | 5.424 | 1,404,626 | +1,674 | 0.15% | 7,618,121 |
| 2011-07-07 | 2011-07-05 | 5.531 | 1,402,952 | +8,371 | 0.15% | 7,759,882 |
| 2011-07-06 | 2011-07-04 | 5.770 | 1,394,581 | +39,343 | 0.15% | 8,046,781 |
| 2011-07-05 | 2011-06-30 | 6.105 | 1,355,238 | +13,393 | 0.14% | 8,273,090 |
| 2011-07-04 | 2011-06-29 | 6.081 | 1,341,845 | -66,129 | 0.14% | 8,159,272 |
| 2011-06-30 | 2011-06-28 | 5.937 | 1,407,974 | +19,253 | 0.15% | 8,359,539 |
| 2011-06-29 | 2011-06-27 | 5.627 | 1,388,721 | +2,511 | 0.15% | 7,813,888 |
| 2011-06-28 | 2011-06-24 | 5.698 | 1,386,210 | +19,253 | 0.15% | 7,899,120 |
| 2011-06-27 | 2011-06-23 | 5.495 | 1,366,957 | -4,186 | 0.14% | 7,511,799 |
| 2011-06-23 | 2011-06-21 | 5.292 | 1,371,143 | +4,186 | 0.14% | 7,256,342 |
| 2011-06-22 | 2011-06-20 | 5.268 | 1,366,957 | -16,742 | 0.14% | 7,201,529 |
| 2011-06-21 | 2011-06-17 | 5.280 | 1,383,699 | +8,371 | 0.15% | 7,306,261 |
| 2011-06-17 | 2011-06-15 | 5.531 | 1,375,328 | +7,534 | 0.15% | 7,607,090 |
| 2011-06-16 | 2011-06-14 | 5.388 | 1,367,794 | +92,916 | 0.14% | 7,369,339 |
| 2011-06-15 | 2011-06-13 | 5.209 | 1,274,878 | +16,742 | 0.13% | 6,640,280 |
| 2011-06-14 | 2011-06-10 | 4.874 | 1,258,136 | +25,949 | 0.13% | 6,132,239 |
| 2011-06-13 | 2011-06-09 | 5.089 | 1,232,187 | +39,343 | 0.13% | 6,270,721 |
| 2011-06-10 | 2011-06-08 | 5.531 | 1,192,844 | +735,796 | 0.13% | 6,597,751 |
| 2011-06-09 | 2011-06-07 | 5.913 | 457,048 | -66,966 | 0.05% | 2,702,703 |
| 2011-06-08 | 2011-06-03 | 5.973 | 524,014 | -158,209 | 0.06% | 3,129,999 |
| 2011-06-07 | 2011-06-02 | 6.200 | 682,223 | +28,461 | 0.07% | 4,229,850 |
| 2011-06-02 | 2011-05-31 | 6.487 | 653,762 | +14,230 | 0.07% | 4,240,829 |
| 2011-06-01 | 2011-05-30 | 6.332 | 639,532 | +5,023 | 0.07% | 4,049,202 |
| 2011-05-31 | 2011-05-27 | 6.403 | 634,509 | -14,231 | 0.07% | 4,062,879 |
| 2011-05-30 | 2011-05-26 | 6.332 | 648,740 | -6,696 | 0.07% | 4,107,502 |
| 2011-05-26 | 2011-05-24 | 6.630 | 655,436 | +167,416 | 0.07% | 4,345,648 |
| 2011-05-24 | 2011-05-20 | 6.379 | 488,020 | +47,714 | 0.05% | 3,113,223 |
| 2011-05-23 | 2011-05-19 | 6.618 | 440,306 | +16,742 | 0.05% | 2,914,041 |
| 2011-05-20 | 2011-05-18 | 6.642 | 423,564 | -92,079 | 0.04% | 2,813,359 |
| 2011-05-19 | 2011-05-17 | 6.367 | 515,643 | +124,725 | 0.05% | 3,283,278 |
| 2011-05-17 | 2011-05-13 | 5.913 | 390,918 | -32,646 | 0.04% | 2,311,650 |
| 2011-05-16 | 2011-05-12 | 6.009 | 423,564 | -123,051 | 0.04% | 2,545,179 |
| 2011-05-12 | 2011-05-09 | 6.248 | 546,615 | +837 | 0.06% | 3,415,187 |
| 2011-05-11 | 2011-05-06 | 6.176 | 545,778 | +25,112 | 0.06% | 3,370,838 |
| 2011-05-06 | 2011-05-04 | 6.320 | 520,666 | -31,809 | 0.05% | 3,290,381 |
| 2011-05-04 | 2011-04-29 | 6.332 | 552,475 | -46,877 | 0.06% | 3,498,000 |
| 2011-04-28 | 2011-04-26 | 6.547 | 599,352 | +2,241 | 0.06% | 3,924,031 |
| 2011-04-26 | 2011-04-20 | 6.655 | 597,111 | +1,668 | 0.06% | 3,973,799 |
| 2011-04-21 | 2011-04-19 | 6.619 | 595,443 | +3,336 | 0.06% | 3,941,279 |
| 2011-04-15 | 2011-04-13 | 6.583 | 592,107 | -8,340 | 0.06% | 3,897,897 |
| 2011-04-07 | 2011-04-04 | 6.727 | 600,447 | +50,871 | 0.06% | 4,039,200 |
| 2011-04-06 | 2011-04-01 | 6.691 | 549,576 | +51,705 | 0.06% | 3,677,222 |
| 2011-04-04 | 2011-03-31 | 6.535 | 497,871 | -10,007 | 0.05% | 3,253,653 |
| 2011-04-01 | 2011-03-30 | 6.619 | 507,878 | +21,683 | 0.05% | 3,361,680 |
| 2011-03-31 | 2011-03-29 | 6.427 | 486,195 | -2,502 | 0.05% | 3,124,879 |
| 2011-03-30 | 2011-03-28 | 6.379 | 488,697 | -14,177 | 0.05% | 3,117,519 |
| 2011-03-28 | 2011-03-24 | 6.619 | 502,874 | +32,524 | 0.05% | 3,328,558 |
| 2011-03-23 | 2011-03-21 | 6.907 | 470,350 | -8,340 | 0.05% | 3,248,639 |
| 2011-03-21 | 2011-03-17 | 6.739 | 478,690 | +65,049 | 0.05% | 3,225,882 |
| 2011-03-18 | 2011-03-16 | 7.087 | 413,641 | -3,336 | 0.04% | 2,931,358 |
| 2011-03-14 | 2011-03-10 | 7.446 | 416,977 | -25,019 | 0.04% | 3,105,000 |
| 2011-03-11 | 2011-03-09 | 7.494 | 441,996 | -3,335 | 0.05% | 3,312,503 |
| 2011-03-09 | 2011-03-07 | 6.895 | 445,331 | +25,018 | 0.05% | 3,070,497 |
| 2011-03-07 | 2011-03-03 | 6.751 | 420,313 | +834 | 0.04% | 2,837,521 |
| 2011-03-03 | 2011-03-01 | 6.715 | 419,479 | +8,340 | 0.04% | 2,816,801 |
| 2011-03-01 | 2011-02-25 | 6.547 | 411,139 | +46,701 | 0.04% | 2,691,778 |
| 2011-02-28 | 2011-02-24 | 6.583 | 364,438 | -8,339 | 0.04% | 2,399,130 |
| 2011-02-24 | 2011-02-22 | 6.787 | 372,777 | +2,501 | 0.04% | 2,530,017 |
| 2011-02-14 | 2011-02-10 | 7.087 | 370,276 | -10,007 | 0.04% | 2,624,043 |
| 2011-02-11 | 2011-02-09 | 7.375 | 380,283 | -5,004 | 0.04% | 2,804,400 |
| 2011-02-10 | 2011-02-08 | 7.590 | 385,287 | -3,336 | 0.04% | 2,924,462 |
| 2011-02-09 | 2011-02-07 | 7.854 | 388,623 | +1,668 | 0.04% | 3,052,303 |
| 2011-02-08 | 2011-02-02 | 7.830 | 386,955 | +4,170 | 0.04% | 3,029,922 |
| 2011-02-01 | 2011-01-28 | 7.734 | 382,785 | +23,351 | 0.04% | 2,960,551 |
| 2011-01-31 | 2011-01-27 | 7.518 | 359,434 | +4,170 | 0.04% | 2,702,368 |
| 2011-01-24 | 2011-01-20 | 7.015 | 355,264 | -10,008 | 0.04% | 2,492,097 |
| 2011-01-19 | 2011-01-17 | 7.099 | 365,272 | +8,340 | 0.04% | 2,592,961 |
| 2011-01-12 | 2011-01-10 | 6.823 | 356,932 | +14,177 | 0.04% | 2,435,318 |
| 2011-01-11 | 2011-01-07 | 6.991 | 342,755 | +83,395 | 0.04% | 2,396,129 |
| 2011-01-10 | 2011-01-06 | 7.219 | 259,360 | -7,505 | 0.03% | 1,872,222 |
| 2011-01-07 | 2011-01-05 | 7.123 | 266,865 | +13,343 | 0.03% | 1,900,798 |
| 2011-01-05 | 2011-01-03 | 6.475 | 253,522 | -12,509 | 0.03% | 1,641,600 |
| 2010-12-21 | 2010-12-17 | 6.523 | 266,031 | -41,698 | 0.03% | 1,735,358 |
| 2010-12-20 | 2010-12-16 | 6.415 | 307,729 | -39,196 | 0.03% | 1,974,150 |
| 2010-12-17 | 2010-12-15 | 6.487 | 346,925 | -18,347 | 0.04% | 2,250,561 |
| 2010-12-14 | 2010-12-10 | 6.979 | 365,272 | -6,672 | 0.04% | 2,549,161 |
| 2010-12-13 | 2010-12-09 | 6.691 | 371,944 | +3,336 | 0.04% | 2,488,683 |
| 2010-12-10 | 2010-12-08 | 6.427 | 368,608 | +3,336 | 0.04% | 2,369,122 |
| 2010-12-09 | 2010-12-07 | 6.667 | 365,272 | +2,502 | 0.04% | 2,435,281 |
| 2010-11-30 | 2010-11-26 | 7.147 | 362,770 | -34,192 | 0.04% | 2,592,600 |
| 2010-11-26 | 2010-11-24 | 6.859 | 396,962 | +6,671 | 0.04% | 2,722,719 |
| 2010-11-25 | 2010-11-23 | 6.907 | 390,291 | -2,501 | 0.04% | 2,695,683 |
| 2010-11-23 | 2010-11-19 | 7.159 | 392,792 | -8,340 | 0.04% | 2,811,867 |
| 2010-11-22 | 2010-11-18 | 7.231 | 401,132 | -1,668 | 0.04% | 2,900,431 |
| 2010-11-19 | 2010-11-17 | 7.111 | 402,800 | +3,336 | 0.04% | 2,864,191 |
| 2010-11-18 | 2010-11-16 | 7.434 | 399,464 | +3,336 | 0.04% | 2,969,800 |
| 2010-11-17 | 2010-11-15 | 7.662 | 396,128 | +2,502 | 0.04% | 3,035,249 |
| 2010-11-15 | 2010-11-11 | 8.058 | 393,626 | -22,517 | 0.04% | 3,171,837 |
| 2010-11-12 | 2010-11-10 | 7.998 | 416,143 | -60,879 | 0.04% | 3,328,329 |
| 2010-11-11 | 2010-11-09 | 7.866 | 477,022 | +84,230 | 0.05% | 3,752,322 |
| 2010-11-10 | 2010-11-08 | 8.118 | 392,792 | +3,335 | 0.04% | 3,188,667 |
| 2010-11-09 | 2010-11-05 | 7.830 | 389,457 | +3,336 | 0.04% | 3,049,513 |
| 2010-11-08 | 2010-11-04 | 8.058 | 386,121 | -16,679 | 0.04% | 3,111,362 |
| 2010-11-05 | 2010-11-03 | 8.166 | 402,800 | +6,672 | 0.05% | 3,289,231 |
| 2010-11-03 | 2010-11-01 | 8.166 | 396,128 | +34,192 | 0.05% | 3,234,748 |
| 2010-11-02 | 2010-10-29 | 7.890 | 361,936 | -158,451 | 0.04% | 2,855,719 |
| 2010-11-01 | 2010-10-28 | 8.214 | 520,387 | +135,934 | 0.06% | 4,274,397 |
| 2010-10-28 | 2010-10-26 | 9.341 | 384,453 | +48,370 | 0.04% | 3,591,192 |
| 2010-10-27 | 2010-10-25 | 8.897 | 336,083 | -275,205 | 0.04% | 2,990,256 |
| 2010-10-26 | 2010-10-22 | 8.873 | 611,288 | -59,211 | 0.07% | 5,424,197 |
| 2010-10-25 | 2010-10-21 | 8.897 | 670,499 | +10,007 | 0.08% | 5,965,679 |
| 2010-10-21 | 2010-10-19 | 8.454 | 660,492 | +6,672 | 0.08% | 5,583,603 |
| 2010-10-20 | 2010-10-18 | 8.538 | 653,820 | -1,668 | 0.07% | 5,582,080 |
| 2010-10-18 | 2010-10-14 | 8.753 | 655,488 | -154,281 | 0.08% | 5,737,801 |
| 2010-10-15 | 2010-10-13 | 8.454 | 809,769 | +92,568 | 0.09% | 6,845,547 |
| 2010-10-13 | 2010-10-11 | 7.770 | 717,201 | +1,668 | 0.08% | 5,572,804 |
| 2010-10-12 | 2010-10-08 | 7.842 | 715,533 | -4,169 | 0.08% | 5,611,323 |
| 2010-10-08 | 2010-10-06 | 7.626 | 719,702 | -20,849 | 0.08% | 5,488,677 |
| 2010-10-04 | 2010-09-29 | 7.722 | 740,551 | -70,052 | 0.08% | 5,718,718 |
| 2010-09-30 | 2010-09-28 | 7.542 | 810,603 | +90,901 | 0.09% | 6,113,877 |
| 2010-09-29 | 2010-09-27 | 8.226 | 719,702 | -7,506 | 0.08% | 5,920,177 |
| 2010-09-28 | 2010-09-24 | 8.094 | 727,208 | +9,174 | 0.08% | 5,886,000 |
| 2010-09-27 | 2010-09-22 | 7.614 | 718,034 | -111,750 | 0.08% | 5,467,346 |
| 2010-09-24 | 2010-09-21 | 7.207 | 829,784 | +834 | 0.10% | 5,979,948 |
| 2010-09-22 | 2010-09-20 | 7.231 | 828,950 | +150,111 | 0.09% | 5,993,817 |
| 2010-09-21 | 2010-09-17 | 7.147 | 678,839 | -14,177 | 0.08% | 4,851,443 |
| 2010-09-16 | 2010-09-14 | 7.087 | 693,016 | +10,842 | 0.08% | 4,911,211 |
| 2010-09-15 | 2010-09-13 | 7.303 | 682,174 | -16,680 | 0.08% | 4,981,617 |
| 2010-09-14 | 2010-09-10 | 7.207 | 698,854 | -158,451 | 0.08% | 5,036,383 |
| 2010-09-13 | 2010-09-09 | 7.351 | 857,305 | +158,451 | 0.10% | 6,301,642 |
| 2010-09-10 | 2010-09-08 | 7.027 | 698,854 | -8,339 | 0.08% | 4,910,683 |
| 2010-09-09 | 2010-09-07 | 7.195 | 707,193 | -441,996 | 0.08% | 5,088,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,149,189 | -380,283 | 0.13% | 8,226,662 |
| 2010-09-06 | 2010-09-02 | 7.159 | 1,529,472 | +45,034 | 0.18% | 10,948,982 |
| 2010-09-03 | 2010-09-01 | 7.075 | 1,484,438 | +208,488 | 0.17% | 10,502,120 |
| 2010-09-02 | 2010-08-31 | 6.702 | 1,275,950 | +178,875 | 0.15% | 8,551,187 |
| 2010-09-01 | 2010-08-30 | 6.702 | 1,097,075 | +324,136 | 0.13% | 7,352,399 |
| 2010-08-31 | 2010-08-27 | 6.642 | 772,939 | +88,098 | 0.09% | 5,133,598 |
| 2010-08-30 | 2010-08-26 | 6.967 | 684,841 | +143,784 | 0.08% | 4,770,961 |
| 2010-08-27 | 2010-08-25 | 6.798 | 541,057 | -100,566 | 0.06% | 3,678,147 |
| 2010-08-26 | 2010-08-24 | 6.690 | 641,623 | +161,237 | 0.07% | 4,292,322 |
| 2010-08-25 | 2010-08-23 | 7.303 | 480,386 | -701,463 | 0.06% | 3,508,461 |
| 2010-08-24 | 2010-08-20 | 7.315 | 1,181,849 | +196,975 | 0.14% | 8,645,759 |
| 2010-08-23 | 2010-08-19 | 7.905 | 984,874 | +435,505 | 0.11% | 7,785,448 |
| 2010-08-20 | 2010-08-18 | 7.797 | 549,369 | +116,357 | 0.06% | 4,283,283 |
| 2010-08-19 | 2010-08-17 | 6.967 | 433,012 | -212,766 | 0.05% | 3,016,588 |
| 2010-08-18 | 2010-08-16 | 6.618 | 645,778 | -8,311 | 0.07% | 4,273,498 |
| 2010-08-17 | 2010-08-13 | 6.377 | 654,089 | +10,804 | 0.08% | 4,171,097 |
| 2010-08-16 | 2010-08-12 | 6.365 | 643,285 | -8,311 | 0.07% | 4,094,460 |
| 2010-08-12 | 2010-08-10 | 6.281 | 651,596 | -10,805 | 0.08% | 4,092,479 |
| 2010-08-11 | 2010-08-09 | 6.521 | 662,401 | -416,390 | 0.08% | 4,319,742 |
| 2010-08-10 | 2010-08-06 | 6.545 | 1,078,791 | -310,006 | 0.12% | 7,061,123 |
| 2010-08-09 | 2010-08-05 | 6.690 | 1,388,797 | +698,969 | 0.16% | 9,290,758 |
| 2010-08-06 | 2010-08-04 | 6.329 | 689,828 | -714,761 | 0.08% | 4,365,803 |
| 2010-08-05 | 2010-08-03 | 6.365 | 1,404,589 | +767,953 | 0.16% | 8,940,103 |
| 2010-08-04 | 2010-08-02 | 6.221 | 636,636 | +2,493 | 0.07% | 3,960,220 |
| 2010-07-30 | 2010-07-28 | 6.160 | 634,143 | +42,387 | 0.07% | 3,906,562 |
| 2010-07-29 | 2010-07-27 | 6.196 | 591,756 | +49,867 | 0.07% | 3,666,802 |
| 2010-07-28 | 2010-07-26 | 6.365 | 541,889 | +22,441 | 0.06% | 3,449,082 |
| 2010-07-27 | 2010-07-23 | 6.124 | 519,448 | +120,512 | 0.06% | 3,181,247 |
| 2010-07-26 | 2010-07-22 | 6.245 | 398,936 | +83,942 | 0.05% | 2,491,198 |
| 2010-07-23 | 2010-07-21 | 6.377 | 314,994 | +9,143 | 0.04% | 2,008,703 |
| 2010-07-22 | 2010-07-20 | 5.450 | 305,851 | -57,347 | 0.04% | 1,667,039 |
| 2010-07-21 | 2010-07-19 | 6.497 | 363,198 | -3,091,757 | 0.04% | 2,359,798 |
| 2010-07-20 | 2010-07-16 | 6.882 | 3,454,955 | -440,493 | 0.40% | 23,778,037 |
| 2010-07-19 | 2010-07-15 | 7.015 | 3,895,448 | +521,942 | 0.45% | 27,325,212 |
| 2010-07-16 | 2010-07-14 | 7.352 | 3,373,506 | +1,449,469 | 0.39% | 24,800,490 |
| 2010-07-15 | 2010-07-13 | 7.532 | 1,924,037 | +305,020 | 0.22% | 14,491,900 |
| 2010-07-14 | 2010-07-12 | 7.592 | 1,619,017 | +108,877 | 0.19% | 12,291,881 |
| 2010-07-13 | 2010-07-09 | 7.436 | 1,510,140 | +678,191 | 0.17% | 11,229,056 |
| 2010-07-12 | 2010-07-08 | 7.436 | 831,949 | +24,103 | 0.10% | 6,186,183 |
| 2010-07-09 | 2010-07-07 | 7.135 | 807,846 | +667,387 | 0.09% | 5,763,959 |
| 2010-07-08 | 2010-07-06 | 6.594 | 140,459 | +4,156 | 0.02% | 926,121 |
| 2010-07-07 | 2010-07-05 | 6.076 | 136,303 | -8,311 | 0.02% | 828,198 |
| 2010-07-06 | 2010-07-02 | 6.449 | 144,614 | -24,934 | 0.02% | 932,637 |
| 2010-07-05 | 2010-06-30 | 6.870 | 169,548 | +4,156 | 0.02% | 1,164,840 |
| 2010-07-02 | 2010-06-29 | 6.822 | 165,392 | -21,609 | 0.02% | 1,128,327 |
| 2010-06-25 | 2010-06-23 | 6.642 | 187,001 | -12,467 | 0.02% | 1,241,997 |
| 2010-06-24 | 2010-06-22 | 6.594 | 199,468 | -2,494 | 0.02% | 1,315,199 |
| 2010-06-23 | 2010-06-21 | 6.521 | 201,962 | +2,494 | 0.02% | 1,317,063 |
| 2010-06-22 | 2010-06-18 | 6.738 | 199,468 | +8,311 | 0.02% | 1,343,999 |
| 2010-06-21 | 2010-06-17 | 6.979 | 191,157 | -16,622 | 0.02% | 1,334,000 |
| 2010-06-18 | 2010-06-15 | 6.714 | 207,779 | +1,662 | 0.02% | 1,394,997 |
| 2010-06-17 | 2010-06-14 | 6.894 | 206,117 | -284,242 | 0.02% | 1,421,039 |
| 2010-06-15 | 2010-06-11 | 6.666 | 490,359 | +219,415 | 0.06% | 3,268,598 |
| 2010-06-14 | 2010-06-10 | 6.281 | 270,944 | +9,142 | 0.03% | 1,701,718 |
| 2010-06-11 | 2010-06-09 | 5.944 | 261,802 | -19,116 | 0.03% | 1,556,100 |
| 2010-06-10 | 2010-06-08 | 6.221 | 280,918 | +4,156 | 0.03% | 1,747,462 |
| 2010-06-09 | 2010-06-07 | 6.196 | 276,762 | -33,245 | 0.03% | 1,714,949 |
| 2010-06-08 | 2010-06-04 | 6.437 | 310,007 | +43,218 | 0.04% | 1,995,551 |
| 2010-06-07 | 2010-06-03 | 6.569 | 266,789 | -9,973 | 0.03% | 1,752,662 |
| 2010-06-04 | 2010-06-02 | 6.437 | 276,762 | +18,284 | 0.03% | 1,781,549 |
| 2010-06-03 | 2010-06-01 | 6.774 | 258,478 | +1,663 | 0.03% | 1,750,933 |
| 2010-06-02 | 2010-05-31 | 6.497 | 256,815 | +27,427 | 0.03% | 1,668,598 |
| 2010-06-01 | 2010-05-28 | 6.160 | 229,388 | +16,622 | 0.03% | 1,413,117 |
| 2010-05-31 | 2010-05-27 | 5.775 | 212,766 | +79,787 | 0.02% | 1,228,800 |
| 2010-05-28 | 2010-05-26 | 5.414 | 132,979 | -85,605 | 0.02% | 720,001 |
| 2010-05-27 | 2010-05-25 | 5.138 | 218,584 | +6,649 | 0.03% | 1,123,011 |
| 2010-05-26 | 2010-05-24 | 5.378 | 211,935 | +2,493 | 0.02% | 1,139,850 |
| 2010-05-25 | 2010-05-20 | 5.354 | 209,442 | -23,271 | 0.02% | 1,121,402 |
| 2010-05-24 | 2010-05-19 | 5.294 | 232,713 | +7,480 | 0.03% | 1,232,001 |
| 2010-05-20 | 2010-05-18 | 5.823 | 225,233 | +19,116 | 0.03% | 1,311,641 |
| 2010-05-19 | 2010-05-17 | 6.136 | 206,117 | -83,112 | 0.02% | 1,264,799 |
| 2010-05-18 | 2010-05-14 | 6.425 | 289,229 | +111,370 | 0.03% | 1,858,321 |
| 2010-05-17 | 2010-05-13 | 6.437 | 177,859 | +16,622 | 0.02% | 1,144,899 |
| 2010-05-14 | 2010-05-12 | 6.329 | 161,237 | +12,467 | 0.02% | 1,020,441 |
| 2010-05-13 | 2010-05-11 | 6.317 | 148,770 | +2,493 | 0.02% | 939,750 |
| 2010-05-12 | 2010-05-10 | 6.545 | 146,277 | -29,920 | 0.02% | 957,442 |
| 2010-05-11 | 2010-05-07 | 6.245 | 176,197 | -196,975 | 0.02% | 1,100,281 |
| 2010-05-10 | 2010-05-06 | 6.088 | 373,172 | +61,503 | 0.04% | 2,271,941 |
| 2010-05-07 | 2010-05-05 | 6.293 | 311,669 | -63,165 | 0.04% | 1,961,250 |
| 2010-05-06 | 2010-05-04 | 6.654 | 374,834 | -9,142 | 0.04% | 2,494,030 |
| 2010-05-05 | 2010-05-03 | 6.738 | 383,976 | -19,116 | 0.04% | 2,587,198 |
| 2010-05-04 | 2010-04-30 | 6.666 | 403,092 | -23,271 | 0.05% | 2,686,900 |
| 2010-05-03 | 2010-04-29 | 6.714 | 426,363 | -2,494 | 0.05% | 2,862,538 |
| 2010-04-30 | 2010-04-28 | 7.123 | 428,857 | -1,522,607 | 0.05% | 3,054,723 |
| 2010-04-29 | 2010-04-27 | 6.930 | 1,951,464 | +1,489,363 | 0.22% | 13,524,481 |
| 2010-04-28 | 2010-04-26 | 6.822 | 462,101 | +93,916 | 0.05% | 3,152,518 |
| 2010-04-27 | 2010-04-23 | 6.798 | 368,185 | +7,480 | 0.04% | 2,502,950 |
| 2010-04-26 | 2010-04-22 | 7.027 | 360,705 | -4,987 | 0.04% | 2,534,560 |
| 2010-04-23 | 2010-04-21 | 7.147 | 365,692 | -4,986 | 0.04% | 2,613,602 |
| 2010-04-22 | 2010-04-20 | 7.135 | 370,678 | -31,583 | 0.04% | 2,644,777 |
| 2010-04-21 | 2010-04-19 | 6.353 | 402,261 | -169,548 | 0.05% | 2,555,521 |
| 2010-04-20 | 2010-04-16 | 6.509 | 571,809 | -2,124,336 | 0.07% | 3,722,081 |
| 2010-04-19 | 2010-04-15 | 6.088 | 2,696,145 | -612,534 | 0.31% | 16,414,639 |
| 2010-04-16 | 2010-04-14 | 5.583 | 3,308,679 | -310,007 | 0.38% | 18,471,841 |
| 2010-04-15 | 2010-04-13 | 5.607 | 3,618,686 | +1,134,476 | 0.42% | 20,289,642 |
| 2010-04-14 | 2010-04-12 | 5.703 | 2,484,210 | +1,515,958 | 0.29% | 14,167,859 |
| 2010-04-13 | 2010-04-09 | 5.631 | 968,252 | +561,836 | 0.11% | 5,452,201 |
| 2010-04-12 | 2010-04-08 | 5.234 | 406,416 | +32,413 | 0.05% | 2,127,148 |
| 2010-04-09 | 2010-04-07 | 5.090 | 374,003 | -3,324 | 0.04% | 1,903,501 |
| 2010-04-08 | 2010-04-01 | 5.005 | 377,327 | -3,325 | 0.04% | 1,888,638 |
| 2010-04-07 | 2010-03-31 | 4.861 | 380,652 | +9,142 | 0.04% | 1,850,321 |
| 2010-04-01 | 2010-03-30 | 5.029 | 371,510 | -99,734 | 0.04% | 1,868,462 |
| 2010-03-31 | 2010-03-29 | 5.041 | 471,244 | +9,143 | 0.05% | 2,375,732 |
| 2010-03-30 | 2010-03-26 | 5.150 | 462,101 | -3,325 | 0.05% | 2,379,678 |
| 2010-03-29 | 2010-03-25 | 5.029 | 465,426 | -4,987 | 0.05% | 2,340,801 |
| 2010-03-26 | 2010-03-24 | 5.053 | 470,413 | -143,783 | 0.05% | 2,377,203 |
| 2010-03-25 | 2010-03-23 | 5.102 | 614,196 | +199,468 | 0.07% | 3,133,361 |
| 2010-03-24 | 2010-03-22 | 5.102 | 414,728 | -95,578 | 0.05% | 2,115,762 |
| 2010-03-23 | 2010-03-19 | 4.933 | 510,306 | +14,129 | 0.06% | 2,517,399 |
| 2010-03-22 | 2010-03-18 | 4.909 | 496,177 | -78,956 | 0.06% | 2,435,759 |
| 2010-03-19 | 2010-03-17 | 4.945 | 575,133 | +103,058 | 0.07% | 2,844,118 |
| 2010-03-18 | 2010-03-16 | 4.849 | 472,075 | +195,313 | 0.05% | 2,289,041 |
| 2010-03-17 | 2010-03-15 | 5.174 | 276,762 | +208,610 | 0.03% | 1,431,899 |
| 2010-03-16 | 2010-03-12 | 4.837 | 68,152 | -46,542 | 0.01% | 329,642 |
| 2010-03-15 | 2010-03-11 | 4.789 | 114,694 | -83,943 | 0.01% | 549,239 |
| 2010-03-12 | 2010-03-10 | 4.945 | 198,637 | +74,800 | 0.02% | 982,290 |
| 2010-03-11 | 2010-03-09 | 5.246 | 123,837 | -182,014 | 0.01% | 649,643 |
| 2010-03-10 | 2010-03-08 | 5.222 | 305,851 | -59,841 | 0.04% | 1,597,119 |
| 2010-03-09 | 2010-03-05 | 4.873 | 365,692 | -203,623 | 0.04% | 1,782,001 |
| 2010-03-08 | 2010-03-04 | 4.464 | 569,315 | +376,496 | 0.07% | 2,541,348 |
| 2010-03-05 | 2010-03-03 | 4.584 | 192,819 | +13,298 | 0.02% | 883,919 |
| 2010-03-04 | 2010-03-02 | 4.524 | 179,521 | -64,828 | 0.02% | 812,158 |
| 2010-03-03 | 2010-03-01 | 4.440 | 244,349 | +2,494 | 0.03% | 1,084,862 |
| 2010-03-02 | 2010-02-26 | 4.211 | 241,855 | +238,531 | 0.03% | 1,018,499 |
| 2010-02-26 | 2010-02-24 | 3.826 | 3,324 | -83,112 | 0.00% | 12,718 |
| 2010-02-25 | 2010-02-23 | 3.670 | 86,436 | +82,280 | 0.01% | 317,199 |
| 2010-02-24 | 2010-02-22 | 3.814 | 4,156 | -4,155 | 0.00% | 15,852 |
| 2010-02-23 | 2010-02-19 | 3.333 | 8,311 | 0.00% | 27,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy