History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -33,935,000
2018-06-29 2018-06-27 0.207 33,935,000 +159,000 2.13% 7,024,545
2018-06-15 2018-06-13 0.244 33,776,000 +100,000 2.12% 8,241,344
2018-06-06 2018-06-04 0.250 33,676,000 -67,000 2.12% 8,419,000
2018-05-29 2018-05-25 0.255 33,743,000 +1,000 2.12% 8,604,465
2018-05-08 2018-05-04 0.260 33,742,000 +66,000 2.12% 8,772,920
2018-05-07 2018-05-03 0.260 33,676,000 -99,000 2.12% 8,755,760
2018-05-03 2018-04-30 0.265 33,775,000 +76,000 2.12% 8,950,375
2018-04-26 2018-04-24 0.260 33,699,000 -20,000 2.12% 8,761,740
2018-04-24 2018-04-20 0.265 33,719,000 -235,000 2.12% 8,935,535
2018-04-23 2018-04-19 0.280 33,954,000 -100,000 2.13% 9,507,120
2018-04-18 2018-04-16 0.244 34,054,000 +200,000 2.14% 8,309,176
2018-04-12 2018-04-10 0.240 33,854,000 +2,000 2.13% 8,124,960
2018-03-27 2018-03-23 0.241 33,852,000 +100,000 2.13% 8,158,332
2018-03-20 2018-03-16 0.246 33,752,000 +160,000 2.12% 8,302,992
2018-03-13 2018-03-09 0.265 33,592,000 +80,000 2.11% 8,901,880
2018-03-09 2018-03-07 0.249 33,512,000 +40,000 2.11% 8,344,488
2018-03-07 2018-03-05 0.250 33,472,000 +100,000 2.10% 8,368,000
2018-02-27 2018-02-23 0.250 33,372,000 -50,000 2.10% 8,343,000
2018-02-13 2018-02-09 0.243 33,422,000 -131,000 2.10% 8,121,546
2018-02-01 2018-01-30 0.280 33,553,000 -50,000 2.11% 9,394,840
2018-01-09 2018-01-05 0.300 33,603,000 +290,000 2.11% 10,080,900
2018-01-08 2018-01-04 0.295 33,313,000 -876,000 2.09% 9,827,335
2018-01-02 2017-12-28 0.280 34,189,000 +88,000 2.15% 9,572,920
2017-12-29 2017-12-27 0.280 34,101,000 -5,000 2.14% 9,548,280
2017-12-22 2017-12-20 0.275 34,106,000 -2,124,000 2.14% 9,379,150
2017-12-05 2017-12-01 0.320 36,230,000 +1,000 2.28% 11,593,600
2017-11-21 2017-11-17 0.325 36,229,000 +100,000 2.28% 11,774,425
2017-11-16 2017-11-14 0.345 36,129,000 -99,000 2.27% 12,464,505
2017-11-15 2017-11-13 0.345 36,228,000 -138,000 2.28% 12,498,660
2017-11-14 2017-11-10 0.355 36,366,000 +10,000 2.28% 12,909,930
2017-11-08 2017-11-06 0.365 36,356,000 +80,000 2.28% 13,269,940
2017-11-07 2017-11-03 0.380 36,276,000 -183,000 2.28% 13,784,880
2017-11-06 2017-11-02 0.395 36,459,000 -1,562,000 2.29% 14,401,305
2017-11-01 2017-10-30 0.330 38,021,000 -557,000 2.39% 12,546,930
2017-10-31 2017-10-27 0.330 38,578,000 -59,000 2.42% 12,730,740
2017-10-30 2017-10-26 0.345 38,637,000 +257,000 2.43% 13,329,765
2017-10-27 2017-10-25 0.355 38,380,000 +492,000 2.41% 13,624,900
2017-10-24 2017-10-20 0.300 37,888,000 +350,000 2.38% 11,366,400
2017-10-23 2017-10-19 0.300 37,538,000 +100,000 2.36% 11,261,400
2017-10-20 2017-10-18 0.300 37,438,000 +600,000 2.35% 11,231,400
2017-10-12 2017-10-10 0.300 36,838,000 -9,000 2.31% 11,051,400
2017-09-22 2017-09-20 0.305 36,847,000 -7,000 2.31% 11,238,335
2017-09-20 2017-09-18 0.300 36,854,000 +100,000 2.31% 11,056,200
2017-08-25 2017-08-22 0.345 36,754,000 -21,000 2.31% 12,680,130
2017-08-11 2017-08-09 0.355 36,775,000 -12,000 2.31% 13,055,125
2017-08-01 2017-07-28 0.385 36,787,000 +21,000 2.31% 14,162,995
2017-07-28 2017-07-26 0.365 36,766,000 +76,000 2.31% 13,419,590
2017-07-17 2017-07-13 0.355 36,690,000 -30,000 2.30% 13,024,950
2017-07-07 2017-07-05 0.360 36,720,000 -8,000 2.31% 13,219,200
2017-07-06 2017-07-04 0.360 36,728,000 +379,000 2.31% 13,222,080
2017-06-30 2017-06-28 0.365 36,349,000 +68,000 2.28% 13,267,385
2017-06-29 2017-06-27 0.375 36,281,000 -30,000 2.28% 13,605,375
2017-06-28 2017-06-26 0.385 36,311,000 -150,000 2.28% 13,979,735
2017-06-27 2017-06-23 0.385 36,461,000 +550,000 2.29% 14,037,485
2017-06-26 2017-06-22 0.385 35,911,000 +226,000 2.26% 13,825,735
2017-06-16 2017-06-14 0.420 35,685,000 -500,000 2.24% 14,987,700
2017-06-15 2017-06-13 0.390 36,185,000 -40,000 2.27% 14,112,150
2017-06-07 2017-06-05 0.370 36,225,000 +25,000 2.28% 13,403,250
2017-06-06 2017-06-02 0.370 36,200,000 +18,000 2.27% 13,394,000
2017-05-26 2017-05-24 0.380 36,182,000 +6,000 2.27% 13,749,160
2017-05-24 2017-05-22 0.385 36,176,000 +50,000 2.27% 13,927,760
2017-05-23 2017-05-19 0.380 36,126,000 +99,000 2.27% 13,727,880
2017-05-22 2017-05-18 0.390 36,027,000 +108,000 2.26% 14,050,530
2017-05-18 2017-05-16 0.415 35,919,000 +300,000 2.26% 14,906,385
2017-05-10 2017-05-08 0.410 35,619,000 -50,000 2.24% 14,603,790
2017-05-09 2017-05-05 0.405 35,669,000 +450,000 2.24% 14,445,945
2017-05-05 2017-05-02 0.430 35,219,000 +1,852,000 2.21% 15,144,170
2017-05-04 2017-04-28 0.455 33,367,000 -1,000,000 2.10% 15,181,985
2017-05-02 2017-04-27 0.455 34,367,000 -50,000 2.16% 15,636,985
2017-04-27 2017-04-25 0.465 34,417,000 -634,000 2.16% 16,003,905
2017-04-25 2017-04-21 0.490 35,051,000 -220,000 2.20% 17,174,990
2017-04-24 2017-04-20 0.510 35,271,000 +1,520,000 2.22% 17,988,210
2017-04-21 2017-04-19 0.510 33,751,000 +1,759,000 2.12% 17,213,010
2017-04-20 2017-04-18 0.510 31,992,000 +1,213,000 2.01% 16,315,920
2017-04-06 2017-04-03 0.510 30,779,000 -60,000 1.93% 15,697,290
2017-04-05 2017-03-31 0.510 30,839,000 +60,000 1.94% 15,727,890
2017-03-31 2017-03-29 0.550 30,779,000 +60,000 1.93% 16,928,450
2017-03-24 2017-03-22 0.540 30,719,000 +290,000 1.93% 16,588,260
2017-03-22 2017-03-20 0.560 30,429,000 -3,531,000 1.91% 17,040,240
2017-03-21 2017-03-17 0.620 33,960,000 +663,000 2.13% 21,055,200
2017-03-17 2017-03-15 0.600 33,297,000 +1,204,000 2.09% 19,978,200
2017-03-16 2017-03-14 0.630 32,093,000 -30,000 2.02% 20,218,590
2017-03-09 2017-03-07 0.680 32,123,000 +50,000 2.02% 21,843,640
2017-03-03 2017-03-01 0.700 32,073,000 -6,000 2.01% 22,451,100
2017-03-02 2017-02-28 0.640 32,079,000 -100,000 2.02% 20,530,560
2017-02-23 2017-02-21 0.600 32,179,000 +3,000 2.02% 19,307,400
2017-02-22 2017-02-20 0.610 32,176,000 +100,000 2.02% 19,627,360
2017-02-21 2017-02-17 0.610 32,076,000 -650,000 2.01% 19,566,360
2017-02-20 2017-02-16 0.630 32,726,000 +650,000 2.06% 20,617,380
2017-02-17 2017-02-15 0.600 32,076,000 -300,000 2.01% 19,245,600
2017-02-16 2017-02-14 0.600 32,376,000 +30,000 2.03% 19,425,600
2017-02-10 2017-02-08 0.590 32,346,000 -690,000 2.03% 19,084,140
2017-02-09 2017-02-07 0.610 33,036,000 +90,000 2.08% 20,151,960
2017-02-03 2017-02-01 0.640 32,946,000 -225,000 2.07% 21,085,440
2017-02-02 2017-01-27 0.620 33,171,000 +153,000 2.08% 20,566,020
2017-01-25 2017-01-23 0.520 33,018,000 +90,000 2.07% 17,169,360
2017-01-18 2017-01-16 0.540 32,928,000 +1,164,000 2.07% 17,781,120
2017-01-17 2017-01-13 0.550 31,764,000 +3,000 2.00% 17,470,200
2017-01-04 2016-12-30 0.590 31,761,000 -20,000 2.00% 18,738,990
2016-12-23 2016-12-21 0.590 31,781,000 +499,000 2.00% 18,750,790
2016-12-22 2016-12-20 0.590 31,282,000 +475,000 1.96% 18,456,380
2016-12-21 2016-12-19 0.590 30,807,000 +982,000 1.94% 18,176,130
2016-12-13 2016-12-09 0.610 29,825,000 +2,400,000 1.87% 18,193,250
2016-12-09 2016-12-07 0.600 27,425,000 +200,000 1.72% 16,455,000
2016-12-08 2016-12-06 0.610 27,225,000 +300,000 1.71% 16,607,250
2016-12-06 2016-12-02 0.610 26,925,000 +277,000 1.69% 16,424,250
2016-12-02 2016-11-30 0.610 26,648,000 -617,000 1.67% 16,255,280
2016-11-29 2016-11-25 0.620 27,265,000 -304,000 1.71% 16,904,300
2016-11-25 2016-11-23 0.610 27,569,000 +312,000 1.73% 16,817,090
2016-11-24 2016-11-22 0.610 27,257,000 +45,000 1.71% 16,626,770
2016-11-22 2016-11-18 0.610 27,212,000 +94,000 1.71% 16,599,320
2016-11-21 2016-11-17 0.610 27,118,000 +260,000 1.70% 16,541,980
2016-11-10 2016-11-08 0.640 26,858,000 +14,000 1.69% 17,189,120
2016-11-03 2016-11-01 0.650 26,844,000 -6,000 1.69% 17,448,600
2016-11-02 2016-10-31 0.650 26,850,000 +35,000 1.69% 17,452,500
2016-10-26 2016-10-24 0.660 26,815,000 +80,000 1.68% 17,697,900
2016-10-25 2016-10-20 0.670 26,735,000 -200,000 1.68% 17,912,450
2016-10-18 2016-10-14 0.680 26,935,000 +200,000 1.69% 18,315,800
2016-10-12 2016-10-07 0.690 26,735,000 +47,000 1.68% 18,447,150
2016-10-07 2016-10-05 0.660 26,688,000 +33,000 1.68% 17,614,080
2016-09-14 2016-09-12 0.650 26,655,000 +257,000 1.67% 17,325,750
2016-09-07 2016-09-05 0.640 26,398,000 -59,000 1.66% 16,894,720
2016-09-05 2016-09-01 0.630 26,457,000 +1,033,000 1.66% 16,667,910
2016-09-02 2016-08-31 0.640 25,424,000 +549,000 1.60% 16,271,360
2016-08-31 2016-08-29 0.680 24,875,000 +659,000 1.56% 16,915,000
2016-08-30 2016-08-26 0.680 24,216,000 +1,266,000 1.52% 16,466,880
2016-08-25 2016-08-23 0.680 22,950,000 +322,000 1.44% 15,606,000
2016-08-24 2016-08-22 0.680 22,628,000 +923,000 1.42% 15,387,040
2016-08-22 2016-08-18 0.750 21,705,000 +138,000 1.36% 16,278,750
2016-08-19 2016-08-17 0.730 21,567,000 +407,000 1.35% 15,743,910
2016-08-18 2016-08-16 0.740 21,160,000 +2,042,000 1.33% 15,658,400
2016-08-17 2016-08-15 0.750 19,118,000 +804,000 1.20% 14,338,500
2016-08-16 2016-08-12 0.760 18,314,000 +2,237,000 1.15% 13,918,640
2016-08-12 2016-08-10 0.760 16,077,000 +86,000 1.01% 12,218,520
2016-08-10 2016-08-08 0.760 15,991,000 -50,000 1.00% 12,153,160
2016-08-09 2016-08-05 0.740 16,041,000 +1,100,000 1.01% 11,870,340
2016-08-01 2016-07-28 0.720 14,941,000 -18,000 0.94% 10,757,520
2016-07-28 2016-07-26 0.730 14,959,000 -586,000 0.94% 10,920,070
2016-07-25 2016-07-21 0.720 15,545,000 -360,000 0.98% 11,192,400
2016-07-06 2016-07-04 0.740 15,905,000 -10,000 1.00% 11,769,700
2016-06-30 2016-06-28 0.710 15,915,000 -76,000 1.00% 11,299,650
2016-06-28 2016-06-24 0.700 15,991,000 -107,000 1.00% 11,193,700
2016-06-27 2016-06-23 0.740 16,098,000 -200,000 1.01% 11,912,520
2016-06-24 2016-06-22 0.730 16,298,000 +195,000 1.02% 11,897,540
2016-06-22 2016-06-20 0.690 16,103,000 -581,000 1.01% 11,111,070
2016-06-08 2016-06-06 0.854 16,684,000 +865,096 1.05% 14,253,089
2016-06-03 2016-06-01 0.802 15,818,904 -866,607 1.05% 12,679,840
2016-06-02 2016-05-31 0.791 16,685,511 -18,963 1.11% 13,198,500
2016-05-24 2016-05-20 0.844 16,704,474 +189,630 1.11% 14,094,400
2016-05-19 2016-05-17 0.854 16,514,844 -91,023 1.09% 14,108,580
2016-05-17 2016-05-13 0.833 16,605,867 +94,815 1.10% 13,836,060
2016-05-16 2016-05-12 0.844 16,511,052 +530,015 1.09% 13,931,200
2016-05-12 2016-05-10 0.886 15,981,037 +94,815 1.06% 14,158,200
2016-05-09 2016-05-05 0.896 15,886,222 +94,815 1.05% 14,241,750
2016-05-06 2016-05-04 0.886 15,791,407 +199,111 1.05% 13,990,200
2016-05-05 2016-05-03 0.907 15,592,296 +3,792 1.03% 14,142,700
2016-05-04 2016-04-29 0.939 15,588,504 +384,000 1.03% 14,632,490
2016-05-03 2016-04-28 0.918 15,204,504 -649,481 1.01% 13,951,320
2016-04-29 2016-04-27 0.970 15,853,985 +677,926 1.05% 15,383,320
2016-04-28 2016-04-26 0.991 15,176,059 -809,719 1.01% 15,045,640
2016-04-27 2016-04-25 1.086 15,985,778 +237,985 1.06% 17,365,800
2016-04-20 2016-04-18 0.780 15,747,793 -1,636,503 1.04% 12,290,660
2016-04-13 2016-04-11 0.738 17,384,296 -11,378 1.15% 12,834,500
2016-04-12 2016-04-08 0.770 17,395,674 -4,741 1.15% 13,393,310
2016-04-07 2016-04-05 0.802 17,400,415 +63,526 1.15% 13,947,520
2016-04-06 2016-04-01 0.823 17,336,889 -1,314,133 1.15% 14,262,300
2016-04-05 2016-03-31 0.802 18,651,022 +840,059 1.24% 14,949,960
2016-03-23 2016-03-21 0.675 17,810,963 +284,444 1.18% 12,022,400
2016-03-22 2016-03-18 0.654 17,526,519 +75,852 1.16% 11,460,700
2016-03-16 2016-03-14 0.675 17,450,667 -41,718 1.15% 11,779,200
2016-03-09 2016-03-07 0.696 17,492,385 -85,334 1.16% 12,176,340
2016-03-08 2016-03-04 0.675 17,577,719 -26,548 1.16% 11,864,960
2016-03-04 2016-03-02 0.675 17,604,267 +365,986 1.17% 11,882,880
2016-03-01 2016-02-26 0.717 17,238,281 +711,111 1.14% 12,363,080
2016-02-17 2016-02-15 0.717 16,527,170 -36,030 1.09% 11,853,080
2016-02-16 2016-02-12 0.707 16,563,200 -123,259 1.09% 11,704,230
2016-02-11 2016-02-04 0.738 16,686,459 -96,711 1.10% 12,319,300
2016-02-05 2016-02-03 0.728 16,783,170 +118,518 1.11% 12,213,690
2016-02-04 2016-02-02 0.749 16,664,652 +900,741 1.10% 12,478,960
2016-02-02 2016-01-29 0.749 15,763,911 -8,533 1.04% 11,804,460
2016-01-29 2016-01-27 0.770 15,772,444 -20,860 1.04% 12,143,550
2016-01-25 2016-01-21 0.780 15,793,304 -214,281 1.04% 12,326,180
2016-01-22 2016-01-20 0.780 16,007,585 -1,469,630 1.06% 12,493,420
2016-01-21 2016-01-19 0.780 17,477,215 -36,978 1.15% 13,640,420
2016-01-20 2016-01-18 0.759 17,514,193 +1,897 1.15% 13,299,840
2016-01-19 2016-01-15 0.780 17,512,296 +366,933 1.15% 13,667,800
2016-01-15 2016-01-13 0.664 17,145,363 -568,889 1.13% 11,392,290
2016-01-12 2016-01-08 0.759 17,714,252 +8,533 1.17% 13,451,760
2016-01-11 2016-01-07 0.759 17,705,719 -18,962 1.17% 13,445,280
2016-01-07 2016-01-05 0.802 17,724,681 +227,555 1.17% 14,207,440
2016-01-06 2016-01-04 0.823 17,497,126 +257,896 1.15% 14,394,120
2016-01-05 2015-12-31 0.833 17,239,230 -2,484,148 1.14% 14,363,780
2016-01-04 2015-12-29 0.854 19,723,378 +608,711 1.30% 16,849,620
2015-12-30 2015-12-28 0.886 19,114,667 +3,368,771 1.26% 16,934,400
2015-10-22 2015-10-19 1.139 15,745,896 -11,378 0.85% 17,935,560
2015-10-20 2015-10-16 1.181 15,757,274 +9,481 0.85% 18,613,280
2015-10-16 2015-10-14 1.213 15,747,793 +89,126 0.85% 19,100,350
2015-10-15 2015-10-13 1.223 15,658,667 +16,119 0.84% 19,157,400
2015-10-14 2015-10-12 1.255 15,642,548 -24,652 0.84% 19,632,620
2015-10-12 2015-10-08 1.266 15,667,200 +8,533 1.03% 19,828,800
2015-10-09 2015-10-07 1.234 15,658,667 -500,622 1.03% 19,322,550
2015-10-08 2015-10-06 1.234 16,159,289 -365,985 1.07% 19,940,310
2015-10-06 2015-10-02 1.371 16,525,274 +94,815 1.09% 22,657,700
2015-10-02 2015-09-29 1.414 16,430,459 +391,951 1.08% 23,228,920
2015-09-29 2015-09-24 1.479 16,038,508 +61,156 1.08% 23,713,330
2015-09-25 2015-09-23 1.468 15,977,352 -4,633 1.08% 23,450,480
2015-09-24 2015-09-22 1.500 15,981,985 -444,768 1.08% 23,974,720
2015-09-23 2015-09-21 1.446 16,426,753 +130,651 1.11% 23,755,520
2015-09-22 2015-09-18 1.435 16,296,102 +463,299 1.10% 23,390,709
2015-09-18 2015-09-16 1.479 15,832,803 -855,251 1.07% 23,409,190
2015-09-17 2015-09-15 1.457 16,688,054 +113,045 1.13% 24,313,500
2015-09-16 2015-09-14 1.468 16,575,009 +485,538 1.12% 24,327,680
2015-09-15 2015-09-11 1.500 16,089,471 +337,282 1.09% 24,135,960
2015-09-14 2015-09-10 1.522 15,752,189 -76,907 1.06% 23,970,001
2015-09-11 2015-09-09 1.597 15,829,096 +14,825 1.07% 25,282,840
2015-09-10 2015-09-08 1.543 15,814,271 +744,986 1.07% 24,405,810
2015-09-01 2015-08-28 1.565 15,069,285 +192,733 1.02% 23,581,350
2015-08-28 2015-08-26 1.479 14,876,552 +7,413 1.00% 21,995,350
2015-08-26 2015-08-24 1.489 14,869,139 +27,798 1.00% 22,144,859
2015-08-25 2015-08-21 1.640 14,841,341 -631,941 1.00% 24,345,839
2015-08-24 2015-08-20 1.684 15,473,282 +18,532 1.04% 26,050,440
2015-08-20 2015-08-18 1.791 15,454,750 -47,257 1.04% 27,687,140
2015-08-17 2015-08-13 1.889 15,502,007 +927 1.05% 29,277,501
2015-08-12 2015-08-10 1.943 15,501,080 +10,192 1.05% 30,112,200
2015-08-11 2015-08-07 1.899 15,490,888 +693,097 1.04% 29,423,681
2015-08-10 2015-08-06 1.845 14,797,791 +488,318 1.00% 27,308,700
2015-08-07 2015-08-05 1.932 14,309,473 -4,633 0.97% 27,642,969
2015-08-06 2015-08-04 1.964 14,314,106 +41,697 0.97% 28,115,359
2015-08-05 2015-08-03 1.921 14,272,409 -927 0.96% 27,417,339
2015-08-04 2015-07-31 2.029 14,273,336 -10,193 0.96% 28,959,520
2015-07-31 2015-07-29 2.061 14,283,529 +221,458 0.96% 29,442,651
2015-07-30 2015-07-28 2.029 14,062,071 +926 0.95% 28,530,879
2015-07-29 2015-07-27 2.018 14,061,145 -205,705 0.95% 28,377,250
2015-07-28 2015-07-24 2.202 14,266,850 +98,220 0.96% 31,409,880
2015-07-27 2015-07-23 2.202 14,168,630 +9,266 0.99% 31,193,639
2015-07-24 2015-07-22 2.299 14,159,364 +31,504 0.99% 32,548,529
2015-07-23 2015-07-21 2.342 14,127,860 +23,165 0.99% 33,085,990
2015-07-22 2015-07-20 2.385 14,104,695 -432,722 0.99% 33,640,620
2015-07-21 2015-07-17 2.310 14,537,417 +18,532 1.02% 33,574,460
2015-07-20 2015-07-16 2.212 14,518,885 -185,320 1.02% 32,121,450
2015-07-17 2015-07-15 2.256 14,704,205 +3,707 1.03% 33,166,211
2015-07-16 2015-07-14 2.288 14,700,498 +46,330 1.03% 33,633,799
2015-07-15 2015-07-13 2.234 14,654,168 +54,669 1.03% 32,737,049
2015-07-14 2015-07-10 2.158 14,599,499 -1,106,360 1.02% 31,512,000
2015-07-13 2015-07-09 2.061 15,705,859 +406,778 1.10% 32,374,501
2015-07-10 2015-07-08 1.738 15,299,081 -104,706 1.07% 26,582,709
2015-07-09 2015-07-07 1.943 15,403,787 -313,191 1.13% 29,923,200
2015-07-08 2015-07-06 2.115 15,716,978 +21,312 1.15% 33,245,520
2015-07-07 2015-07-03 2.310 15,695,666 +19,459 1.15% 36,249,460
2015-07-03 2015-06-30 2.504 15,676,207 +27,798 1.15% 39,249,759
2015-07-02 2015-06-29 2.374 15,648,409 -718,115 1.15% 37,153,599
2015-06-30 2015-06-26 2.579 16,366,524 -51,889 1.20% 42,214,570
2015-06-26 2015-06-24 2.676 16,418,413 +9,266 1.20% 43,943,119
2015-06-25 2015-06-23 2.709 16,409,147 -244,623 1.20% 44,449,589
2015-06-23 2015-06-19 2.612 16,653,770 -179,760 1.22% 43,494,661
2015-06-22 2015-06-18 2.666 16,833,530 +231,650 1.23% 44,872,490
2015-06-19 2015-06-17 2.730 16,601,880 +287,246 1.22% 45,330,010
2015-06-18 2015-06-16 2.687 16,314,634 +19,458 1.20% 43,841,429
2015-06-17 2015-06-15 2.795 16,295,176 -28,724 1.19% 45,547,741
2015-06-16 2015-06-12 2.946 16,323,900 +140,843 1.20% 48,094,409
2015-06-15 2015-06-11 2.838 16,183,057 +30,578 1.19% 45,932,949
2015-06-12 2015-06-10 2.806 16,152,479 +802,435 1.18% 45,323,199
2015-06-11 2015-06-09 2.828 15,350,044 -101,926 1.12% 43,402,919
2015-06-10 2015-06-08 2.935 15,451,970 +11,119 1.13% 45,358,719
2015-06-09 2015-06-05 3.143 15,440,851 +8,339 1.25% 48,535,962
2015-06-08 2015-06-04 3.220 15,432,512 -133,896 1.25% 49,692,914
2015-06-05 2015-06-03 3.614 15,566,408 +9,793,260 1.28% 56,261,701
2015-06-04 2015-06-02 3.154 5,773,148 -137,869 0.47% 18,210,241
2015-06-03 2015-06-01 3.100 5,911,017 -15,521 0.49% 18,321,421
2015-06-02 2015-05-29 3.078 5,926,538 -194,478 0.49% 18,239,709
2015-06-01 2015-05-28 3.110 6,121,016 +125,087 0.50% 19,039,361
2015-05-29 2015-05-27 3.100 5,995,929 +30,130 0.49% 18,584,609
2015-05-28 2015-05-26 3.067 5,965,799 +495,780 0.49% 18,295,200
2015-05-27 2015-05-22 3.045 5,470,019 -91,304 0.45% 16,654,981
2015-05-26 2015-05-21 3.001 5,561,323 -807,126 0.46% 16,689,341
2015-05-22 2015-05-20 3.034 6,368,449 +198,129 0.52% 19,320,749
2015-05-21 2015-05-19 3.067 6,170,320 -164,347 0.51% 18,922,401
2015-05-20 2015-05-18 3.121 6,334,667 -27,391 0.52% 19,773,300
2015-05-19 2015-05-15 3.078 6,362,058 -188,086 0.52% 19,580,080
2015-05-18 2015-05-14 2.935 6,550,144 -264,782 0.54% 19,226,319
2015-05-15 2015-05-13 2.913 6,814,926 -482,084 0.56% 19,854,241
2015-05-14 2015-05-12 2.946 7,297,010 +45,652 0.60% 21,498,479
2015-05-13 2015-05-11 2.848 7,251,358 +418,172 0.60% 20,649,199
2015-05-12 2015-05-08 2.738 6,833,186 +27,391 0.56% 18,709,999
2015-05-11 2015-05-07 2.683 6,805,795 -9,131 0.56% 18,262,299
2015-05-08 2015-05-06 2.716 6,814,926 +22,826 0.56% 18,510,721
2015-05-07 2015-05-05 2.749 6,792,100 +95,870 0.56% 18,671,891
2015-05-06 2015-05-04 2.727 6,696,230 +267,520 0.55% 18,261,659
2015-05-05 2015-04-30 2.683 6,428,710 +572,476 0.53% 17,250,450
2015-05-04 2015-04-29 2.585 5,856,234 -53,870 0.48% 15,137,039
2015-04-30 2015-04-28 2.672 5,910,104 +518,607 0.49% 15,794,121
2015-04-29 2015-04-27 2.738 5,391,497 +155,216 0.45% 14,762,499
2015-04-28 2015-04-24 2.738 5,236,281 +79,435 0.43% 14,337,501
2015-04-27 2015-04-23 2.629 5,156,846 +450,128 0.43% 13,555,200
2015-04-24 2015-04-22 2.771 4,706,718 +258,390 0.39% 13,042,151
2015-04-23 2015-04-21 2.935 4,448,328 -12,782 0.37% 13,056,961
2015-04-22 2015-04-20 2.979 4,461,110 -147,000 0.37% 13,289,919
2015-04-21 2015-04-17 3.220 4,608,110 -215,477 0.38% 14,838,182
2015-04-20 2015-04-16 3.143 4,823,587 +130,565 0.40% 15,162,211
2015-04-17 2015-04-15 3.034 4,693,022 +52,956 0.39% 14,237,799
2015-04-16 2015-04-14 2.990 4,640,066 +94,956 0.43% 13,873,860
2015-04-15 2015-04-13 3.209 4,545,110 +713,084 0.42% 14,585,541
2015-04-14 2015-04-10 2.968 3,832,026 -44,739 0.36% 11,373,870
2015-04-13 2015-04-09 2.990 3,876,765 -428,215 0.36% 11,591,580
2015-04-10 2015-04-08 3.012 4,304,980 -111,391 0.40% 12,966,249
2015-04-09 2015-04-02 2.607 4,416,371 -158,869 0.41% 11,512,059
2015-04-08 2015-04-01 2.530 4,575,240 -35,609 0.43% 11,575,410
2015-04-02 2015-03-31 2.431 4,610,849 -125,999 0.43% 11,211,001
2015-04-01 2015-03-30 2.640 4,736,848 +97,695 0.44% 12,503,080
2015-03-31 2015-03-27 2.453 4,639,153 -13,695 0.43% 11,381,440
2015-03-30 2015-03-26 2.486 4,652,848 -11,870 0.44% 11,567,919
2015-03-27 2015-03-25 2.497 4,664,718 -251,086 0.44% 11,648,520
2015-03-26 2015-03-24 2.475 4,915,804 -109,565 0.46% 12,167,841
2015-03-24 2015-03-20 2.530 5,025,369 -27,391 0.47% 12,714,241
2015-03-23 2015-03-19 2.541 5,052,760 +45,652 0.47% 12,838,881
2015-03-20 2015-03-18 2.475 5,007,108 -96,782 0.47% 12,393,841
2015-03-18 2015-03-16 2.475 5,103,890 +309,520 0.48% 12,633,400
2015-03-16 2015-03-12 2.355 4,794,370 -4,565 0.45% 11,289,651
2015-03-13 2015-03-11 2.278 4,798,935 +9,131 0.45% 10,932,481
2015-03-12 2015-03-10 2.333 4,789,804 +101,347 0.45% 11,173,979
2015-03-11 2015-03-09 2.322 4,688,457 +110,478 0.44% 10,886,200
2015-03-10 2015-03-06 2.322 4,577,979 +155,216 0.43% 10,629,679
2015-03-09 2015-03-05 2.311 4,422,763 +67,565 0.41% 10,220,841
2015-03-06 2015-03-04 2.377 4,355,198 +364,303 0.41% 10,350,901
2015-03-04 2015-03-02 2.278 3,990,895 -36,522 0.37% 9,091,680
2015-02-27 2015-02-25 2.388 4,027,417 +9,131 0.38% 9,615,981
2015-02-24 2015-02-18 2.190 4,018,286 -70,304 0.38% 8,802,000
2015-02-16 2015-02-12 2.190 4,088,590 -153,391 0.39% 8,956,000
2015-02-12 2015-02-10 2.147 4,241,981 -1,233,516 0.40% 9,106,161
2015-02-11 2015-02-09 2.136 5,475,497 -9,130 0.52% 11,694,150
2015-02-05 2015-02-03 2.497 5,484,627 -91,304 0.52% 13,695,959
2015-02-04 2015-02-02 2.464 5,575,931 +136,956 0.53% 13,740,749
2015-01-29 2015-01-27 2.486 5,438,975 -272,086 0.52% 13,522,389
2015-01-27 2015-01-23 2.508 5,711,061 +63,000 0.54% 14,323,950
2015-01-23 2015-01-21 2.475 5,648,061 +130,564 0.54% 13,980,359
2015-01-15 2015-01-13 2.530 5,517,497 +3,652 0.53% 13,959,331
2015-01-12 2015-01-08 2.596 5,513,845 +136,956 0.52% 14,312,431
2015-01-09 2015-01-07 2.672 5,376,889 -27,391 0.51% 14,369,161
2015-01-08 2015-01-06 2.420 5,404,280 +173,478 0.51% 13,080,990
2015-01-06 2015-01-02 2.147 5,230,802 -255,651 0.50% 11,228,839
2015-01-05 2014-12-31 2.212 5,486,453 -182,608 0.52% 12,138,179
2015-01-02 2014-12-29 2.267 5,669,061 +65,739 0.54% 12,852,629
2014-12-30 2014-12-24 2.300 5,603,322 +93,130 0.53% 12,887,699
2014-12-23 2014-12-19 2.366 5,510,192 +7,304 0.53% 13,035,599
2014-12-19 2014-12-17 2.333 5,502,888 +9,130 0.53% 12,837,510
2014-12-11 2014-12-09 2.300 5,493,758 -321,390 0.52% 12,635,701
2014-12-10 2014-12-08 2.366 5,815,148 -283,042 0.55% 13,757,041
2014-12-09 2014-12-05 2.497 6,098,190 -104,999 0.58% 15,228,121
2014-12-08 2014-12-04 2.519 6,203,189 -81,261 0.59% 15,626,199
2014-12-05 2014-12-03 2.497 6,284,450 -117,782 0.60% 15,693,241
2014-12-04 2014-12-02 2.563 6,402,232 +913 0.61% 16,408,080
2014-12-03 2014-12-01 2.475 6,401,319 -100,434 0.61% 15,844,861
2014-12-02 2014-11-28 2.552 6,501,753 +27,391 0.62% 16,591,930
2014-12-01 2014-11-27 2.574 6,474,362 -43,826 0.62% 16,663,850
2014-11-28 2014-11-26 2.650 6,518,188 -20,087 0.63% 17,276,380
2014-11-27 2014-11-25 2.596 6,538,275 -86,738 0.64% 16,971,571
2014-11-26 2014-11-24 2.618 6,625,013 -144,261 0.64% 17,341,839
2014-11-25 2014-11-21 2.508 6,769,274 +54,783 0.66% 16,978,061
2014-11-24 2014-11-20 2.585 6,714,491 -853,692 0.65% 17,355,439
2014-11-21 2014-11-19 2.760 7,568,183 -74,869 0.74% 20,888,280
2014-11-20 2014-11-18 2.848 7,643,052 +273,912 0.74% 21,764,599
2014-11-19 2014-11-17 2.826 7,369,140 -133,304 0.72% 20,823,179
2014-11-18 2014-11-14 2.990 7,502,444 +235,564 0.73% 22,432,409
2014-11-17 2014-11-13 3.012 7,266,880 -162,521 0.71% 21,887,250
2014-11-14 2014-11-12 2.979 7,429,401 +311,346 0.72% 22,132,640
2014-11-13 2014-11-11 3.012 7,118,055 -1,826 0.69% 21,439,001
2014-11-12 2014-11-10 2.870 7,119,881 -346,955 0.69% 20,430,761
2014-11-11 2014-11-07 2.826 7,466,836 -80,347 0.73% 21,099,241
2014-11-10 2014-11-06 2.880 7,547,183 +182,608 0.73% 21,739,580
2014-11-06 2014-11-04 2.924 7,364,575 -46,565 0.72% 21,536,219
2014-11-05 2014-11-03 2.913 7,411,140 -27,391 0.72% 21,591,219
2014-11-04 2014-10-31 2.902 7,438,531 -182,608 0.72% 21,589,549
2014-11-03 2014-10-30 2.848 7,621,139 +41,999 0.74% 21,702,199
2014-10-31 2014-10-29 2.859 7,579,140 +157,956 0.74% 21,665,611
2014-10-30 2014-10-28 2.935 7,421,184 +109,565 0.72% 21,783,041
2014-10-29 2014-10-27 2.913 7,311,619 -65,739 0.71% 21,301,280
2014-10-28 2014-10-24 3.121 7,377,358 -265,694 0.72% 23,028,001
2014-10-27 2014-10-23 3.089 7,643,052 -262,956 0.75% 23,606,219
2014-10-24 2014-10-22 3.143 7,906,008 -105,912 0.77% 24,851,331
2014-10-23 2014-10-21 3.067 8,011,920 -182,608 0.78% 24,569,999
2014-10-22 2014-10-20 3.056 8,194,528 -672,910 0.80% 25,040,250
2014-10-21 2014-10-17 3.067 8,867,438 +229,173 0.86% 27,193,600
2014-10-20 2014-10-16 2.979 8,638,265 +136,956 0.84% 25,733,920
2014-10-17 2014-10-15 3.001 8,501,309 -115,956 0.83% 25,512,139
2014-10-16 2014-10-14 3.001 8,617,265 -57,522 0.84% 25,860,119
2014-10-15 2014-10-13 3.012 8,674,787 -181,695 0.85% 26,127,751
2014-10-14 2014-10-10 3.121 8,856,482 +965,996 0.86% 27,645,001
2014-10-13 2014-10-09 3.121 7,890,486 -188,999 0.77% 24,629,700
2014-10-10 2014-10-08 3.110 8,079,485 +307,694 0.79% 25,131,160
2014-10-09 2014-10-07 3.100 7,771,791 -934,039 0.76% 24,088,961
2014-10-08 2014-10-06 2.913 8,705,830 -30,130 0.85% 25,363,100
2014-10-06 2014-09-30 2.891 8,735,960 -106,826 0.85% 25,259,519
2014-10-03 2014-09-29 2.924 8,842,786 +217,303 0.86% 25,858,950
2014-09-30 2014-09-26 2.848 8,625,483 -841,822 0.84% 24,562,201
2014-09-29 2014-09-25 2.793 9,467,305 +258,390 0.92% 26,440,950
2014-09-26 2014-09-24 3.089 9,208,915 +9,131 0.90% 28,442,521
2014-09-25 2014-09-23 3.045 9,199,784 -9,131 0.90% 28,014,613
2014-09-24 2014-09-22 3.023 9,208,915 -134,339 0.90% 27,838,473
2014-09-23 2014-09-19 3.056 9,343,254 -94,824 0.92% 28,554,959
2014-09-22 2014-09-18 2.990 9,438,078 +227,576 0.93% 28,217,701
2014-09-19 2014-09-17 3.101 9,210,502 -684,534 0.91% 28,557,201
2014-09-18 2014-09-16 3.101 9,895,036 +239,316 0.98% 30,679,601
2014-09-17 2014-09-15 3.167 9,655,720 -1,131,558 0.95% 30,579,121
2014-09-16 2014-09-12 3.156 10,787,278 -117,400 1.06% 34,043,251
2014-09-15 2014-09-11 2.957 10,904,678 -207,708 1.08% 32,240,251
2014-09-12 2014-09-10 3.056 11,112,386 -363,941 1.10% 33,961,800
2014-09-11 2014-09-08 3.078 11,476,327 +180,616 1.13% 35,328,241
2014-09-10 2014-09-05 3.067 11,295,711 -9,934 1.11% 34,647,160
2014-09-08 2014-09-04 2.968 11,305,645 +384,712 1.11% 33,550,920
2014-09-05 2014-09-03 2.602 10,920,933 +242,025 1.08% 28,418,549
2014-09-04 2014-09-02 2.558 10,678,908 +39,735 1.05% 27,315,750
2014-09-03 2014-09-01 2.624 10,639,173 -7,224 1.05% 27,920,971
2014-09-02 2014-08-29 2.547 10,646,397 -710,723 1.05% 27,114,699
2014-09-01 2014-08-28 2.392 11,357,120 -46,057 1.12% 27,164,159
2014-08-29 2014-08-27 2.381 11,403,177 -56,894 1.12% 27,148,049
2014-08-28 2014-08-26 2.270 11,460,071 +87,598 1.13% 26,014,499
2014-08-26 2014-08-22 2.192 11,372,473 +90,308 1.12% 24,934,141
2014-08-25 2014-08-21 2.204 11,282,165 -95,726 1.11% 24,861,070
2014-08-22 2014-08-20 2.215 11,377,891 -502,112 1.12% 25,198,000
2014-08-21 2014-08-19 2.259 11,880,003 +69,537 1.17% 26,836,200
2014-08-20 2014-08-18 2.270 11,810,466 +22,577 1.16% 26,809,900
2014-08-19 2014-08-15 2.248 11,787,889 +90,308 1.16% 26,497,590
2014-08-18 2014-08-14 2.270 11,697,581 +426,253 1.15% 26,553,650
2014-08-15 2014-08-13 2.270 11,271,328 -1,806 1.11% 25,586,050
2014-08-14 2014-08-12 2.248 11,273,134 -261,893 1.11% 25,340,490
2014-08-13 2014-08-11 2.248 11,535,027 +331,430 1.14% 25,929,190
2014-08-12 2014-08-08 2.215 11,203,597 -290,791 1.10% 24,812,000
2014-08-08 2014-08-06 2.270 11,494,388 -21,674 1.13% 26,092,399
2014-08-07 2014-08-05 2.292 11,516,062 +261,893 1.14% 26,396,639
2014-08-06 2014-08-04 2.303 11,254,169 -213,127 1.11% 25,920,959
2014-08-05 2014-08-01 2.259 11,467,296 +392,839 1.13% 25,903,920
2014-08-04 2014-07-31 2.115 11,074,457 +100,242 1.09% 23,422,331
2014-08-01 2014-07-30 2.181 10,974,215 -211,320 1.08% 23,939,440
2014-07-31 2014-07-29 2.126 11,185,535 +43,347 1.10% 23,781,119
2014-07-30 2014-07-28 2.049 11,142,188 +170,682 1.10% 22,825,301
2014-07-29 2014-07-25 1.982 10,971,506 -20,770 1.08% 21,746,711
2014-07-28 2014-07-24 1.982 10,992,276 +91,211 1.08% 21,787,879
2014-07-25 2014-07-23 1.916 10,901,065 +73,149 1.07% 20,882,829
2014-07-23 2014-07-21 1.916 10,827,916 +60,506 1.07% 20,742,700
2014-07-22 2014-07-18 1.927 10,767,410 +93,920 1.06% 20,746,020
2014-07-21 2014-07-17 1.894 10,673,490 +409,998 1.05% 20,210,491
2014-07-18 2014-07-16 1.894 10,263,492 +3,613 1.01% 19,434,150
2014-07-15 2014-07-11 1.894 10,259,879 -175,198 1.01% 19,427,309
2014-07-11 2014-07-09 1.882 10,435,077 -5,418 1.03% 19,643,500
2014-07-10 2014-07-08 1.894 10,440,495 -18,062 1.03% 19,769,310
2014-07-09 2014-07-07 1.938 10,458,557 -162,554 1.03% 20,266,750
2014-07-08 2014-07-04 1.960 10,621,111 -53,282 1.05% 20,816,970
2014-07-07 2014-07-03 1.927 10,674,393 -108,369 1.05% 20,566,801
2014-07-04 2014-07-02 1.949 10,782,762 +580,680 1.06% 21,014,400
2014-07-02 2014-06-27 1.882 10,202,082 -48,767 1.01% 19,204,899
2014-06-30 2014-06-26 1.894 10,250,849 -135,462 1.01% 19,410,211
2014-06-27 2014-06-25 1.882 10,386,311 +209,515 1.02% 19,551,701
2014-06-26 2014-06-24 1.871 10,176,796 +180,616 1.00% 19,044,610
2014-06-25 2014-06-23 1.882 9,996,180 +35,220 0.99% 18,817,299
2014-06-24 2014-06-20 1.871 9,960,960 -397,355 0.98% 18,640,699
2014-06-23 2014-06-19 1.849 10,358,315 +74,052 1.02% 19,154,900
2014-06-20 2014-06-18 1.882 10,284,263 +268,215 1.01% 19,359,601
2014-06-19 2014-06-17 1.849 10,016,048 +5,418 0.99% 18,521,970
2014-06-09 2014-06-05 1.860 10,010,630 -228,479 0.99% 18,622,801
2014-06-06 2014-06-04 1.860 10,239,109 +90,308 1.01% 19,047,841
2014-06-05 2014-06-03 1.871 10,148,801 +243,832 1.00% 18,992,220
2014-06-04 2014-05-30 1.849 9,904,969 -90,308 0.98% 18,316,559
2014-05-30 2014-05-28 1.922 9,995,277 -139,978 0.99% 19,211,122
2014-05-29 2014-05-27 1.922 10,135,255 +412,099 1.00% 19,480,163
2014-05-28 2014-05-26 1.911 9,723,156 +433,398 0.98% 18,578,170
2014-05-23 2014-05-21 1.820 9,289,758 -615,602 0.94% 16,909,831
2014-05-22 2014-05-20 1.843 9,905,360 +229,966 1.00% 18,254,370
2014-05-19 2014-05-15 1.832 9,675,394 +44,225 0.97% 17,721,181
2014-05-13 2014-05-09 1.786 9,631,169 -116,752 0.97% 17,204,620
2014-05-09 2014-05-07 1.854 9,747,921 -265,346 0.98% 18,074,439
2014-05-05 2014-04-30 1.865 10,013,267 +2,653 1.01% 18,679,650
2014-05-02 2014-04-29 1.843 10,010,614 -70,759 1.01% 18,448,340
2014-04-29 2014-04-25 1.922 10,081,373 -88,448 1.01% 19,376,601
2014-04-25 2014-04-23 1.877 10,169,821 -331,683 1.02% 19,086,680
2014-04-24 2014-04-22 1.854 10,501,504 +17,690 1.06% 19,471,721
2014-04-23 2014-04-17 1.911 10,483,814 +39,802 1.06% 20,031,570
2014-04-17 2014-04-15 1.888 10,444,012 -114,983 1.05% 19,719,360
2014-04-16 2014-04-14 1.990 10,558,995 -91,987 1.06% 21,010,880
2014-04-15 2014-04-11 2.035 10,650,982 -84,026 1.07% 21,675,601
2014-04-14 2014-04-10 2.103 10,735,008 +336,105 1.08% 22,574,820
2014-04-11 2014-04-09 2.058 10,398,903 +8,845 1.05% 21,397,740
2014-04-10 2014-04-08 2.046 10,390,058 -97,294 1.05% 21,262,069
2014-04-09 2014-04-07 2.103 10,487,352 +725,279 1.06% 22,054,020
2014-04-08 2014-04-04 2.103 9,762,073 +371,484 0.98% 20,528,820
2014-04-07 2014-04-03 2.126 9,390,589 +313,993 0.95% 19,959,960
2014-04-04 2014-04-02 2.046 9,076,596 +257,385 0.91% 18,574,219
2014-04-03 2014-04-01 1.979 8,819,211 +22,997 0.89% 17,449,250
2014-04-02 2014-03-31 1.967 8,796,214 +422,784 0.89% 17,304,299
2014-04-01 2014-03-28 2.001 8,373,430 -332,567 0.84% 16,756,590
2014-03-31 2014-03-27 1.945 8,705,997 +555,458 0.88% 16,929,960
2014-03-28 2014-03-26 1.854 8,150,539 +16,805 0.82% 15,112,599
2014-03-26 2014-03-24 2.001 8,133,734 +613,833 0.82% 16,276,920
2014-03-25 2014-03-21 2.001 7,519,901 +689,899 0.76% 15,048,540
2014-03-24 2014-03-20 1.911 6,830,002 +182,204 0.69% 13,050,181
2014-03-17 2014-03-13 1.798 6,647,798 -17,689 0.67% 11,950,441
2014-03-14 2014-03-12 1.809 6,665,487 +44,224 0.67% 12,057,599
2014-03-13 2014-03-11 1.843 6,621,263 +3,538 0.67% 12,202,180
2014-03-12 2014-03-10 1.832 6,617,725 +44,224 0.67% 12,120,840
2014-03-10 2014-03-06 1.911 6,573,501 -16,805 0.66% 12,560,080
2014-03-07 2014-03-05 1.899 6,590,306 +16,805 0.66% 12,517,680
2014-03-06 2014-03-04 1.843 6,573,501 +1,769 0.66% 12,114,160
2014-03-05 2014-03-03 1.843 6,571,732 +88,449 0.66% 12,110,900
2014-03-03 2014-02-27 1.854 6,483,283 -44,224 0.65% 12,021,200
2014-02-28 2014-02-26 1.809 6,527,507 +884 0.66% 11,807,999
2014-02-27 2014-02-25 1.832 6,526,623 -53,069 0.66% 11,953,980
2014-02-24 2014-02-20 1.967 6,579,692 +7,076 0.66% 12,943,860
2014-02-20 2014-02-18 1.990 6,572,616 -102,601 0.66% 13,078,559
2014-02-19 2014-02-17 2.058 6,675,217 -6,191 0.67% 13,735,541
2014-02-10 2014-02-06 1.933 6,681,408 -53,069 0.67% 12,917,340
2014-02-07 2014-02-05 1.741 6,734,477 +25,650 0.68% 11,725,560
2014-02-06 2014-02-04 1.832 6,708,827 +38,917 0.68% 12,287,700
2014-02-05 2014-01-30 1.888 6,669,910 +3,538 0.67% 12,593,471
2014-02-04 2014-01-28 1.911 6,666,372 +14,152 0.67% 12,737,530
2014-01-29 2014-01-27 1.911 6,652,220 +19,459 0.67% 12,710,490
2014-01-28 2014-01-24 2.001 6,632,761 +76,065 0.67% 13,273,229
2014-01-23 2014-01-21 2.024 6,556,696 +107,908 0.66% 13,269,271
2014-01-22 2014-01-20 2.035 6,448,788 +5,307 0.65% 13,123,800
2014-01-21 2014-01-17 1.990 6,443,481 +344,065 0.65% 12,821,599
2014-01-20 2014-01-16 2.001 6,099,416 -409,517 0.61% 12,205,920
2014-01-17 2014-01-15 2.046 6,508,933 +523,616 0.66% 13,319,789
2014-01-15 2014-01-13 2.046 5,985,317 +44,224 0.60% 12,248,269
2014-01-14 2014-01-10 2.159 5,941,093 +39,802 0.60% 12,829,470
2014-01-09 2014-01-07 2.182 5,901,291 -53,069 0.59% 12,876,959
2014-01-08 2014-01-06 2.171 5,954,360 +19,458 0.60% 12,925,439
2014-01-06 2014-01-02 2.216 5,934,902 -38,917 0.60% 13,151,601
2014-01-03 2013-12-31 2.261 5,973,819 +45,109 0.60% 13,508,000
2014-01-02 2013-12-27 2.295 5,928,710 +2,653 0.60% 13,607,089
2013-12-30 2013-12-24 2.239 5,926,057 -1,891,031 0.60% 13,266,000
2013-12-27 2013-12-20 2.239 7,817,088 -767,734 0.79% 17,499,240
2013-12-23 2013-12-19 2.318 8,584,822 -176,897 0.86% 19,897,300
2013-12-19 2013-12-17 2.329 8,761,719 +76,065 0.88% 20,406,359
2013-12-18 2013-12-16 2.193 8,685,654 +51,301 0.87% 19,050,801
2013-12-17 2013-12-13 2.205 8,634,353 +768,618 0.87% 19,035,899
2013-12-16 2013-12-12 2.205 7,865,735 -71,643 0.79% 17,341,350
2013-12-13 2013-12-11 2.193 7,937,378 +48,646 0.80% 17,409,559
2013-12-12 2013-12-10 2.193 7,888,732 +120,291 0.79% 17,302,861
2013-12-11 2013-12-09 2.205 7,768,441 +255,616 0.78% 17,126,849
2013-12-10 2013-12-06 2.227 7,512,825 +976,473 0.76% 16,733,180
2013-12-09 2013-12-05 2.227 6,536,352 +268,883 0.66% 14,558,299
2013-12-06 2013-12-04 2.216 6,267,469 -153,900 0.63% 13,888,561
2013-12-04 2013-12-02 2.205 6,421,369 -160,092 0.65% 14,157,000
2013-12-02 2013-11-28 2.227 6,581,461 +57,491 0.66% 14,658,770
2013-11-29 2013-11-27 2.250 6,523,970 -44,224 0.66% 14,678,241
2013-11-28 2013-11-26 2.227 6,568,194 +11,498 0.66% 14,629,220
2013-11-26 2013-11-22 2.239 6,556,696 +21,228 0.66% 14,677,741
2013-11-25 2013-11-21 2.227 6,535,468 +6,192 0.66% 14,556,330
2013-11-15 2013-11-13 2.193 6,529,276 +13,267 0.66% 14,321,079
2013-11-11 2013-11-07 2.239 6,516,009 +13,267 0.66% 14,586,660
2013-11-08 2013-11-06 2.273 6,502,742 +732,355 0.65% 14,777,520
2013-11-07 2013-11-05 2.273 5,770,387 +137,095 0.58% 13,113,239
2013-11-06 2013-11-04 2.250 5,633,292 +73,412 0.57% 12,674,310
2013-11-05 2013-11-01 2.250 5,559,880 -88,448 0.56% 12,509,141
2013-11-04 2013-10-31 2.273 5,648,328 -1,769 0.57% 12,835,859
2013-10-31 2013-10-29 2.261 5,650,097 +144,171 0.57% 12,775,999
2013-10-29 2013-10-25 2.306 5,505,926 +53,069 0.55% 12,699,000
2013-10-28 2013-10-24 2.295 5,452,857 -88,448 0.55% 12,514,950
2013-10-25 2013-10-23 2.318 5,541,305 -70,759 0.56% 12,843,249
2013-10-23 2013-10-21 2.408 5,612,064 -38,033 0.56% 13,514,849
2013-10-22 2013-10-18 2.374 5,650,097 -2,654 0.57% 13,414,799
2013-10-21 2013-10-17 2.374 5,652,751 +221,122 0.57% 13,421,101
2013-10-18 2013-10-16 2.329 5,431,629 +43,340 0.55% 12,650,460
2013-10-17 2013-10-15 2.386 5,388,289 +1,033,079 0.54% 12,854,119
2013-10-16 2013-10-11 2.453 4,355,210 -156,554 0.44% 10,685,081
2013-10-15 2013-10-10 2.227 4,511,764 +318,415 0.45% 10,048,971
2013-10-11 2013-10-09 2.216 4,193,349 +49,532 0.42% 9,292,361
2013-10-09 2013-10-07 2.193 4,143,817 +35,379 0.42% 9,088,899
2013-10-07 2013-10-03 2.250 4,108,438 +8,845 0.41% 9,243,550
2013-10-02 2013-09-27 2.273 4,099,593 +53,954 0.41% 9,316,350
2013-09-30 2013-09-26 2.273 4,045,639 +68,989 0.41% 9,193,739
2013-09-26 2013-09-24 2.295 3,976,650 -21,227 0.40% 9,126,881
2013-09-25 2013-09-23 2.329 3,997,877 +38,033 0.40% 9,311,200
2013-09-24 2013-09-19 2.335 3,959,844 +42,455 0.40% 9,246,393
2013-09-23 2013-09-18 2.289 3,917,389 +48,007 0.39% 8,967,901
2013-09-19 2013-09-17 2.324 3,869,382 -2,621 0.39% 8,990,871
2013-09-17 2013-09-13 2.301 3,872,003 +34,946 0.39% 8,908,321
2013-09-16 2013-09-12 2.255 3,837,057 +87,365 0.39% 8,652,240
2013-09-09 2013-09-05 2.346 3,749,692 -225,401 0.38% 8,798,600
2013-09-03 2013-08-30 2.392 3,975,093 +87,365 0.41% 9,509,500
2013-08-26 2013-08-22 2.335 3,887,728 -32,325 0.40% 9,077,999
2013-08-21 2013-08-19 2.312 3,920,053 -384,405 0.40% 9,063,739
2013-08-20 2013-08-16 2.392 4,304,458 -43,682 0.44% 10,297,430
2013-08-19 2013-08-15 2.427 4,348,140 +51,545 0.44% 10,551,240
2013-08-16 2013-08-13 2.461 4,296,595 +404,498 0.44% 10,573,700
2013-08-15 2013-08-12 2.369 3,892,097 -8,736 0.40% 9,221,851
2013-08-09 2013-08-07 2.404 3,900,833 -8,737 0.40% 9,376,500
2013-08-07 2013-08-05 2.450 3,909,570 +43,683 0.40% 9,576,501
2013-08-06 2013-08-02 2.507 3,865,887 -96,101 0.39% 9,690,750
2013-08-02 2013-07-31 2.404 3,961,988 +87,364 0.40% 9,523,499
2013-08-01 2013-07-30 2.461 3,874,624 +43,683 0.39% 9,535,251
2013-07-31 2013-07-29 2.484 3,830,941 -89,112 0.39% 9,515,449
2013-07-30 2013-07-26 2.530 3,920,053 +61,155 0.40% 9,916,269
2013-07-29 2013-07-25 2.553 3,858,898 -72,513 0.39% 9,849,910
2013-07-23 2013-07-19 2.495 3,931,411 -52,418 0.40% 9,810,001
2013-07-22 2013-07-18 2.495 3,983,829 +135,415 0.41% 9,940,799
2013-07-19 2013-07-17 2.553 3,848,414 -122,311 0.39% 9,823,149
2013-07-18 2013-07-16 2.656 3,970,725 -83,870 0.40% 10,544,401
2013-07-16 2013-07-12 2.415 4,054,595 -43,682 0.41% 9,792,510
2013-07-12 2013-07-10 2.358 4,098,277 -76,881 0.42% 9,663,459
2013-07-11 2013-07-09 2.163 4,175,158 +174,729 0.43% 9,032,310
2013-07-08 2013-07-04 2.381 4,000,429 +43,683 0.41% 9,524,321
2013-07-05 2013-07-03 2.369 3,956,746 +105,711 0.40% 9,375,029
2013-07-04 2013-07-02 2.484 3,851,035 +55,913 0.39% 9,565,360
2013-07-03 2013-06-28 2.507 3,795,122 +99,596 0.39% 9,513,361
2013-07-02 2013-06-27 2.507 3,695,526 -87,365 0.38% 9,263,700
2013-06-28 2013-06-26 2.484 3,782,891 +276,946 0.39% 9,396,101
2013-06-27 2013-06-25 2.404 3,505,945 -370,426 0.36% 8,427,301
2013-06-26 2013-06-24 2.369 3,876,371 -8,736 0.40% 9,184,590
2013-06-24 2013-06-20 2.701 3,885,107 +183,465 0.40% 10,494,919
2013-06-20 2013-06-18 2.804 3,701,642 -292,671 0.38% 10,380,651
2013-06-19 2013-06-17 2.907 3,994,313 -120,564 0.41% 11,612,879
2013-06-18 2013-06-14 2.633 4,114,877 -26,209 0.42% 10,833,001
2013-06-17 2013-06-13 2.621 4,141,086 -17,473 0.42% 10,854,600
2013-06-14 2013-06-11 2.713 4,158,559 +111,827 0.42% 11,281,200
2013-06-13 2013-06-10 2.793 4,046,732 +4,368 0.41% 11,302,080
2013-06-11 2013-06-07 2.873 4,042,364 -345,090 0.41% 11,613,771
2013-06-10 2013-06-06 2.701 4,387,454 -148,520 0.45% 11,851,919
2013-06-07 2013-06-05 2.781 4,535,974 +44,556 0.46% 12,616,559
2013-06-06 2013-06-04 2.541 4,491,418 -123,184 0.46% 11,413,019
2013-06-05 2013-06-03 2.701 4,614,602 -27,957 0.47% 12,465,519
2013-06-04 2013-05-31 2.899 4,642,559 -58,535 0.47% 13,457,252
2013-06-03 2013-05-30 2.887 4,701,094 +194,719 0.48% 13,572,418
2013-05-31 2013-05-29 2.725 4,506,375 +157,831 0.47% 12,278,750
2013-05-29 2013-05-27 2.238 4,348,544 +3,450 0.45% 9,731,060
2013-05-28 2013-05-24 2.203 4,345,094 +180,255 0.45% 9,572,199
2013-05-27 2013-05-23 2.273 4,164,839 -3,450 0.43% 9,464,839
2013-05-23 2013-05-21 2.446 4,168,289 -28,461 0.43% 10,197,630
2013-05-22 2013-05-20 2.389 4,196,750 +21,561 0.43% 10,023,959
2013-05-13 2013-05-09 2.365 4,175,189 -86,246 0.43% 9,875,640
2013-05-10 2013-05-08 2.354 4,261,435 +3,450 0.44% 10,030,229
2013-05-09 2013-05-07 2.331 4,257,985 +17,249 0.44% 9,923,369
2013-05-08 2013-05-06 2.296 4,240,736 +86,246 0.44% 9,735,660
2013-05-07 2013-05-03 2.342 4,154,490 -129,369 0.43% 9,730,341
2013-05-06 2013-05-02 2.319 4,283,859 -5,175 0.44% 9,933,999
2013-05-02 2013-04-29 2.389 4,289,034 +34,498 0.44% 10,244,380
2013-04-30 2013-04-26 2.365 4,254,536 +4,313 0.44% 10,063,321
2013-04-25 2013-04-23 2.168 4,250,223 -116,433 0.44% 9,215,359
2013-04-24 2013-04-22 2.110 4,366,656 +73,310 0.45% 9,214,660
2013-04-23 2013-04-19 2.122 4,293,346 -74,172 0.44% 9,109,739
2013-04-22 2013-04-18 2.087 4,367,518 +150,931 0.45% 9,115,199
2013-04-19 2013-04-17 2.110 4,216,587 +109,533 0.44% 8,897,980
2013-04-17 2013-04-15 2.087 4,107,054 -43,123 0.42% 8,571,600
2013-04-16 2013-04-12 2.064 4,150,177 -41,399 0.43% 8,565,359
2013-04-15 2013-04-11 2.075 4,191,576 -59,510 0.43% 8,699,401
2013-04-12 2013-04-10 2.110 4,251,086 +59,510 0.44% 8,970,781
2013-04-10 2013-04-08 2.122 4,191,576 -196,642 0.43% 8,893,801
2013-04-09 2013-04-05 2.029 4,388,218 -340,673 0.45% 8,904,001
2013-04-08 2013-04-03 2.110 4,728,891 +25,874 0.49% 9,979,060
2013-04-03 2013-03-28 2.215 4,703,017 -570,089 0.49% 10,415,230
2013-04-02 2013-03-27 2.470 5,273,106 +25,874 0.54% 13,022,821
2013-03-28 2013-03-26 2.342 5,247,232 +4,313 0.54% 12,289,680
2013-03-27 2013-03-25 2.377 5,242,919 +104,358 0.54% 12,461,949
2013-03-26 2013-03-22 2.319 5,138,561 +8,624 0.53% 11,915,999
2013-03-22 2013-03-20 2.307 5,129,937 -2,587 0.53% 11,836,521
2013-03-18 2013-03-14 2.400 5,132,524 +7,762 0.53% 12,318,570
2013-03-08 2013-03-06 2.412 5,124,762 +23,287 0.53% 12,359,360
2013-03-07 2013-03-05 2.365 5,101,475 +364,822 0.53% 12,066,599
2013-03-06 2013-03-04 2.435 4,736,653 +25,874 0.49% 11,533,200
2013-03-04 2013-02-28 2.609 4,710,779 +86,246 0.49% 12,289,500
2013-02-28 2013-02-26 2.609 4,624,533 +257,015 0.48% 12,064,501
2013-02-27 2013-02-25 2.458 4,367,518 +1,240,223 0.45% 10,735,679
2013-02-26 2013-02-22 2.899 3,127,295 +47,436 0.32% 9,065,000
2013-02-25 2013-02-21 2.887 3,079,859 +62,097 0.32% 8,891,789
2013-02-22 2013-02-20 2.945 3,017,762 +157,831 0.31% 8,887,460
2013-02-21 2013-02-19 2.875 2,859,931 +86,246 0.30% 8,223,680
2013-02-14 2013-02-07 2.899 2,773,685 +131,957 0.29% 8,040,001
2013-02-08 2013-02-06 2.875 2,641,728 -7,762 0.27% 7,596,241
2013-02-07 2013-02-05 2.922 2,649,490 -330,324 0.27% 7,741,441
2013-02-06 2013-02-04 3.049 2,979,814 -8,624 0.31% 9,086,651
2013-02-05 2013-02-01 3.119 2,988,438 -9,487 0.31% 9,320,849
2013-01-30 2013-01-28 3.119 2,997,925 +31,048 0.31% 9,350,439
2013-01-29 2013-01-25 3.003 2,966,877 +101,771 0.31% 8,909,601
2013-01-28 2013-01-24 3.154 2,865,106 +26,737 0.30% 9,035,840
2013-01-24 2013-01-22 3.084 2,838,369 +118,157 0.29% 8,754,059
2013-01-23 2013-01-21 3.038 2,720,212 +85,384 0.28% 8,263,480
2013-01-22 2013-01-18 3.165 2,634,828 +100,046 0.27% 8,340,150
2013-01-18 2013-01-16 3.235 2,534,782 -100,908 0.26% 8,199,810
2013-01-17 2013-01-15 3.316 2,635,690 -411,396 0.27% 8,740,159
2013-01-16 2013-01-14 3.652 3,047,086 +16,387 0.31% 11,128,951
2013-01-15 2013-01-11 3.548 3,030,699 -150,931 0.31% 10,752,840
2013-01-14 2013-01-10 3.699 3,181,630 +37,948 0.33% 11,767,909
2013-01-11 2013-01-09 3.699 3,143,682 -45,710 0.32% 11,627,551
2013-01-10 2013-01-08 3.768 3,189,392 -299,275 0.33% 12,018,499
2013-01-09 2013-01-07 3.791 3,488,667 -70,722 0.36% 13,227,148
2013-01-08 2013-01-04 3.548 3,559,389 -20,700 0.37% 12,628,618
2013-01-07 2013-01-03 3.548 3,580,089 -68,997 0.37% 12,702,061
2013-01-04 2013-01-02 3.339 3,649,086 +62,098 0.38% 12,185,281
2013-01-03 2012-12-31 3.270 3,586,988 -64,685 0.37% 11,728,379
2013-01-02 2012-12-27 3.235 3,651,673 -17,249 0.38% 11,812,860
2012-12-27 2012-12-20 3.316 3,668,922 -146,619 0.38% 12,166,439
2012-12-20 2012-12-18 3.293 3,815,541 -120,745 0.39% 12,564,159
2012-12-19 2012-12-17 3.304 3,936,286 -175,081 0.41% 13,007,399
2012-12-18 2012-12-14 3.281 4,111,367 +863 0.42% 13,490,612
2012-12-13 2012-12-11 3.154 4,110,504 -8,625 0.42% 12,963,520
2012-12-12 2012-12-10 3.235 4,119,129 -351,023 0.43% 13,325,041
2012-12-11 2012-12-07 3.281 4,470,152 -56,922 0.46% 14,667,891
2012-12-10 2012-12-06 3.293 4,527,074 -43,123 0.47% 14,907,159
2012-12-07 2012-12-05 3.258 4,570,197 +150,931 0.47% 14,890,189
2012-12-06 2012-12-04 3.328 4,419,266 -44,848 0.46% 14,705,879
2012-12-05 2012-12-03 3.247 4,464,114 +112,120 0.46% 14,492,799
2012-12-04 2012-11-30 3.165 4,351,994 -112,120 0.45% 13,775,580
2012-11-30 2012-11-28 3.049 4,464,114 -21,562 0.46% 13,612,879
2012-11-29 2012-11-27 3.049 4,485,676 -223,378 0.46% 13,678,630
2012-11-28 2012-11-26 3.107 4,709,054 -19,837 0.49% 14,632,799
2012-11-27 2012-11-23 3.189 4,728,891 -88,834 0.49% 15,078,250
2012-11-26 2012-11-22 3.061 4,817,725 +7,763 0.50% 14,747,041
2012-11-23 2012-11-21 2.933 4,809,962 -118,158 0.50% 14,109,809
2012-11-21 2012-11-19 2.852 4,928,120 -127,645 0.51% 14,056,440
2012-11-20 2012-11-16 2.818 5,055,765 -130,232 0.52% 14,244,661
2012-11-19 2012-11-15 2.818 5,185,997 -14,662 0.54% 14,611,590
2012-11-16 2012-11-14 2.841 5,200,659 -11,212 0.54% 14,773,501
2012-11-15 2012-11-13 2.806 5,211,871 -32,773 0.54% 14,624,061
2012-11-14 2012-11-12 2.760 5,244,644 -820,204 0.54% 14,472,779
2012-11-13 2012-11-09 3.200 6,064,848 -122,470 0.63% 19,408,321
2012-11-12 2012-11-08 3.235 6,187,318 -86,246 0.64% 20,015,461
2012-11-09 2012-11-07 3.362 6,273,564 +106,083 0.65% 21,094,600
2012-11-08 2012-11-06 3.304 6,167,481 +169,043 0.64% 20,380,350
2012-11-07 2012-11-05 3.200 5,998,438 +17,249 0.62% 19,195,800
2012-11-06 2012-11-02 3.258 5,981,189 -47,435 0.62% 19,487,351
2012-11-05 2012-11-01 3.316 6,028,624 -137,132 0.62% 19,991,399
2012-11-02 2012-10-31 3.212 6,165,756 +146,619 0.64% 19,802,730
2012-11-01 2012-10-30 3.084 6,019,137 +10,349 0.62% 18,564,139
2012-10-30 2012-10-26 3.107 6,008,788 +4,313 0.62% 18,671,561
2012-10-29 2012-10-25 3.235 6,004,475 +11,212 0.62% 19,423,979
2012-10-26 2012-10-24 3.304 5,993,263 -798,642 0.62% 19,804,649
2012-10-25 2012-10-22 3.328 6,791,905 -14,662 0.70% 22,601,250
2012-10-24 2012-10-19 3.200 6,806,567 +176,805 0.70% 21,781,920
2012-10-22 2012-10-18 3.293 6,629,762 +668,410 0.68% 21,831,081
2012-10-19 2012-10-17 3.177 5,961,352 +312,212 0.62% 18,938,880
2012-10-18 2012-10-16 3.049 5,649,140 -186,292 0.58% 17,226,500
2012-10-17 2012-10-15 3.061 5,835,432 -592,513 0.60% 17,862,239
2012-10-16 2012-10-12 3.142 6,427,945 -359,648 0.66% 20,197,629
2012-10-15 2012-10-11 3.200 6,787,593 +524,378 0.70% 21,721,201
2012-10-12 2012-10-10 3.003 6,263,215 -45,710 0.65% 18,808,581
2012-10-11 2012-10-09 2.968 6,308,925 -163,006 0.65% 18,726,400
2012-10-10 2012-10-08 2.852 6,471,931 -940,086 0.67% 18,459,840
2012-10-09 2012-10-05 2.852 7,412,017 +150,069 0.77% 21,141,241
2012-10-08 2012-10-04 2.852 7,261,948 -226,828 0.75% 20,713,200
2012-10-05 2012-10-03 2.887 7,488,776 +225,103 0.77% 21,620,670
2012-10-04 2012-09-28 2.783 7,263,673 +131,095 0.75% 20,212,800
2012-09-28 2012-09-26 2.725 7,132,578 -43,124 0.74% 19,434,499
2012-09-27 2012-09-25 2.771 7,175,702 +170,768 0.74% 19,884,801
2012-09-26 2012-09-24 2.690 7,004,934 -17,249 0.72% 18,843,041
2012-09-25 2012-09-21 2.655 7,022,183 -153,519 0.72% 18,645,180
2012-09-24 2012-09-20 2.632 7,175,702 -113,845 0.74% 18,886,401
2012-09-21 2012-09-19 2.690 7,289,547 -25,874 0.75% 19,608,640
2012-09-19 2012-09-17 2.655 7,315,421 -27,599 0.76% 19,423,781
2012-09-18 2012-09-14 2.748 7,343,020 -155,243 0.76% 20,178,181
2012-09-17 2012-09-13 2.725 7,498,263 -30,186 0.77% 20,430,899
2012-09-14 2012-09-12 2.751 7,528,449 -94,009 0.78% 20,707,002
2012-09-13 2012-09-11 2.751 7,622,458 +136,293 0.79% 20,965,573
2012-09-12 2012-09-10 2.832 7,486,165 -271,696 0.78% 21,204,039
2012-09-11 2012-09-07 2.762 7,757,861 -120,469 0.81% 21,428,799
2012-09-10 2012-09-06 2.587 7,878,330 +23,068 0.82% 20,378,409
2012-09-07 2012-09-05 2.540 7,855,262 +1,709 0.82% 19,950,981
2012-09-06 2012-09-04 2.587 7,853,553 -105,090 0.82% 20,314,320
2012-09-05 2012-09-03 2.610 7,958,643 +199,073 0.83% 20,772,450
2012-09-04 2012-08-31 2.493 7,759,570 +58,953 0.81% 19,344,660
2012-09-03 2012-08-30 2.563 7,700,617 -183,694 0.80% 19,738,470
2012-08-31 2012-08-29 2.669 7,884,311 +130,722 0.82% 21,039,840
2012-08-30 2012-08-28 2.715 7,753,589 +126,449 0.81% 21,053,999
2012-08-29 2012-08-27 2.762 7,627,140 -24,777 0.79% 21,067,721
2012-08-28 2012-08-24 2.868 7,651,917 +35,885 0.80% 21,942,200
2012-08-27 2012-08-23 2.903 7,616,032 +416,942 0.79% 22,106,719
2012-08-24 2012-08-22 2.540 7,199,090 +142,683 0.75% 18,284,420
2012-08-23 2012-08-21 2.598 7,056,407 +88,857 0.74% 18,334,980
2012-08-22 2012-08-20 2.481 6,967,550 -59,808 0.73% 17,288,599
2012-08-21 2012-08-17 2.434 7,027,358 +12,816 0.73% 17,108,001
2012-08-16 2012-08-14 2.505 7,014,542 +23,923 0.73% 17,569,400
2012-08-15 2012-08-13 2.446 6,990,619 +70,060 0.73% 17,100,380
2012-08-14 2012-08-10 2.528 6,920,559 +12,816 0.72% 17,496,000
2012-08-13 2012-08-09 2.540 6,907,743 +46,991 0.72% 17,544,450
2012-08-10 2012-08-08 2.540 6,860,752 -21,359 0.72% 17,425,101
2012-08-09 2012-08-07 2.540 6,882,111 +97,400 0.72% 17,479,349
2012-08-08 2012-08-06 2.446 6,784,711 -9,398 0.71% 16,596,690
2012-08-07 2012-08-03 2.458 6,794,109 +21,359 0.71% 16,699,199
2012-08-06 2012-08-02 2.516 6,772,750 +21,360 0.71% 17,043,051
2012-08-03 2012-08-01 2.423 6,751,390 +76,895 0.70% 16,357,140
2012-08-02 2012-07-31 2.423 6,674,495 -8,544 0.70% 16,170,841
2012-07-31 2012-07-27 2.423 6,683,039 -103,381 0.70% 16,191,541
2012-07-30 2012-07-26 2.388 6,786,420 -267,424 0.71% 16,203,720
2012-07-27 2012-07-25 2.540 7,053,844 -23,068 0.74% 17,915,520
2012-07-26 2012-07-24 2.598 7,076,912 +12,815 0.74% 18,388,259
2012-07-25 2012-07-23 2.633 7,064,097 +17,088 0.74% 18,603,001
2012-07-24 2012-07-20 2.669 7,047,009 +419,506 0.73% 18,805,441
2012-07-23 2012-07-19 2.516 6,627,503 -42,720 0.69% 16,677,549
2012-07-20 2012-07-18 2.540 6,670,223 -146,955 0.70% 16,941,191
2012-07-19 2012-07-17 2.563 6,817,178 +59,807 0.71% 17,474,010
2012-07-18 2012-07-16 2.540 6,757,371 -333,212 0.70% 17,162,531
2012-07-17 2012-07-13 2.657 7,090,583 +11,962 0.74% 18,838,731
2012-07-16 2012-07-12 2.645 7,078,621 -39,302 0.74% 18,724,100
2012-07-13 2012-07-11 2.633 7,117,923 -6,835 0.74% 18,744,750
2012-07-12 2012-07-10 2.563 7,124,758 -9,399 0.74% 18,262,409
2012-07-11 2012-07-09 2.622 7,134,157 +221,287 0.74% 18,704,001
2012-07-10 2012-07-06 2.563 6,912,870 +97,401 0.72% 17,719,291
2012-07-09 2012-07-05 2.329 6,815,469 +22,214 0.71% 15,874,230
2012-07-06 2012-07-04 2.399 6,793,255 +531,431 0.71% 16,299,550
2012-07-05 2012-07-03 2.013 6,261,824 +35,030 0.65% 12,605,879
2012-06-27 2012-06-25 2.072 6,226,794 +12,815 0.65% 12,899,759
2012-06-26 2012-06-22 2.072 6,213,979 +31,613 0.65% 12,873,211
2012-06-22 2012-06-20 2.118 6,182,366 -42,720 0.64% 13,097,160
2012-06-20 2012-06-18 2.083 6,225,086 +67,497 0.65% 12,969,081
2012-06-19 2012-06-15 2.037 6,157,589 +52,972 0.64% 12,540,180
2012-06-15 2012-06-13 2.189 6,104,617 +1,709 0.64% 13,361,151
2012-06-13 2012-06-11 2.259 6,102,908 +70,060 0.64% 13,785,990
2012-06-12 2012-06-08 2.130 6,032,848 +17,088 0.63% 12,851,020
2012-06-11 2012-06-07 2.247 6,015,760 +25,632 0.63% 13,518,720
2012-06-07 2012-06-05 2.259 5,990,128 +25,631 0.62% 13,531,229
2012-06-06 2012-06-04 2.306 5,964,497 -9,398 0.62% 13,752,571
2012-06-04 2012-05-31 2.446 5,973,895 -25,632 0.62% 14,613,280
2012-06-01 2012-05-30 2.434 5,999,527 +58,099 0.62% 14,605,761
2012-05-31 2012-05-29 2.470 5,941,428 -17,088 0.62% 14,672,940
2012-05-30 2012-05-28 2.482 5,958,516 -256,317 0.62% 14,787,927
2012-05-29 2012-05-25 2.494 6,214,833 +63,944 0.65% 15,497,858
2012-05-28 2012-05-24 2.529 6,150,889 -141,477 0.65% 15,557,521
2012-05-25 2012-05-23 2.399 6,292,366 +48,001 0.66% 15,093,441
2012-05-24 2012-05-22 2.434 6,244,365 -56,422 0.66% 15,200,751
2012-05-23 2012-05-21 2.304 6,300,787 -241,690 0.67% 14,515,080
2012-05-22 2012-05-18 2.137 6,542,477 +6,737 0.69% 13,984,200
2012-05-21 2012-05-17 2.078 6,535,740 -96,845 0.69% 13,581,750
2012-05-18 2012-05-16 2.031 6,632,585 +43,791 0.70% 13,467,961
2012-05-17 2012-05-15 2.137 6,588,794 +39,580 0.70% 14,083,200
2012-05-15 2012-05-11 2.185 6,549,214 -9,264 0.69% 14,309,680
2012-05-14 2012-05-10 2.209 6,558,478 +10,948 0.69% 14,485,681
2012-05-11 2012-05-09 2.268 6,547,530 +114,529 0.69% 14,850,250
2012-05-10 2012-05-08 2.351 6,433,001 -15,158 0.68% 15,125,221
2012-05-09 2012-05-07 2.399 6,448,159 -12,632 0.68% 15,467,140
2012-05-07 2012-05-03 2.553 6,460,791 +132,214 0.68% 16,494,800
2012-05-04 2012-05-02 2.470 6,328,577 +3,368 0.67% 15,631,200
2012-05-03 2012-04-30 2.399 6,325,209 +78,318 0.67% 15,172,221
2012-05-02 2012-04-27 2.589 6,246,891 -67,370 0.66% 16,171,240
2012-04-30 2012-04-26 2.612 6,314,261 +51,370 0.67% 16,495,600
2012-04-26 2012-04-24 2.802 6,262,891 -1,685 0.66% 17,551,319
2012-04-25 2012-04-23 2.897 6,264,576 +25,264 0.66% 18,151,161
2012-04-24 2012-04-20 2.992 6,239,312 +1,684 0.66% 18,670,681
2012-04-23 2012-04-19 3.052 6,237,628 -25,263 0.66% 19,035,991
2012-04-20 2012-04-18 3.028 6,262,891 -3,369 0.66% 18,964,349
2012-04-19 2012-04-17 2.909 6,266,260 -28,632 0.66% 18,230,451
2012-04-18 2012-04-16 3.016 6,294,892 -24,422 0.66% 18,986,500
2012-04-17 2012-04-13 2.969 6,319,314 +2,527 0.67% 18,760,001
2012-04-13 2012-04-11 2.981 6,316,787 +15,158 0.67% 18,827,509
2012-04-12 2012-04-10 3.099 6,301,629 -5,895 0.67% 19,530,630
2012-04-11 2012-04-05 3.064 6,307,524 +28,632 0.67% 19,324,200
2012-04-10 2012-04-03 3.087 6,278,892 +58,107 0.66% 19,385,601
2012-04-05 2012-04-02 2.897 6,220,785 +16,000 0.66% 18,024,280
2012-04-02 2012-03-29 2.945 6,204,785 +24,422 0.66% 18,272,641
2012-03-30 2012-03-28 3.159 6,180,363 +101,055 0.65% 19,521,740
2012-03-28 2012-03-26 3.242 6,079,308 +16,843 0.64% 19,707,871
2012-03-27 2012-03-23 3.147 6,062,465 +103,581 0.64% 19,077,349
2012-03-26 2012-03-22 3.218 5,958,884 -42,948 0.63% 19,175,961
2012-03-23 2012-03-21 3.313 6,001,832 +51,369 0.63% 19,884,329
2012-03-22 2012-03-20 3.147 5,950,463 +36,212 0.63% 18,724,901
2012-03-21 2012-03-19 3.277 5,914,251 +67,370 0.62% 19,383,480
2012-03-20 2012-03-16 3.396 5,846,881 +117,898 0.62% 19,856,980
2012-03-19 2012-03-15 3.444 5,728,983 +49,685 0.61% 19,728,699
2012-03-16 2012-03-14 3.491 5,679,298 +43,791 0.60% 19,827,360
2012-03-15 2012-03-13 3.503 5,635,507 +6,737 0.60% 19,741,399
2012-03-14 2012-03-12 3.515 5,628,770 +377,272 0.59% 19,784,639
2012-03-13 2012-03-09 3.527 5,251,498 +102,739 0.55% 18,520,920
2012-03-12 2012-03-08 3.361 5,148,759 +42,107 0.54% 17,302,621
2012-03-09 2012-03-07 3.254 5,106,652 -32,843 0.54% 16,615,359
2012-03-08 2012-03-06 3.289 5,139,495 +12,632 0.54% 16,905,309
2012-03-07 2012-03-05 3.349 5,126,863 +183,583 0.54% 17,168,159
2012-03-06 2012-03-02 3.242 4,943,280 -58,949 0.52% 16,025,101
2012-03-05 2012-03-01 3.171 5,002,229 -58,948 0.53% 15,859,801
2012-03-02 2012-02-29 3.289 5,061,177 -217,269 0.53% 16,647,698
2012-03-01 2012-02-28 3.372 5,278,446 -55,580 0.56% 17,801,120
2012-02-29 2012-02-27 3.372 5,334,026 +5,052 0.56% 17,988,559
2012-02-28 2012-02-24 3.479 5,328,974 +304,008 0.56% 18,541,042
2012-02-27 2012-02-23 3.408 5,024,966 +85,055 0.53% 17,125,290
2012-02-24 2012-02-22 3.337 4,939,911 +106,108 0.52% 16,483,459
2012-02-23 2012-02-21 3.325 4,833,803 +101,055 0.51% 16,071,999
2012-02-22 2012-02-20 3.396 4,732,748 +128,845 0.50% 16,073,199
2012-02-21 2012-02-17 3.467 4,603,903 -84,213 0.49% 15,963,640
2012-02-20 2012-02-16 3.479 4,688,116 +149,057 0.50% 16,311,311
2012-02-17 2012-02-15 3.515 4,539,059 +555,803 0.48% 15,954,399
2012-02-16 2012-02-14 3.539 3,983,256 -100,213 0.42% 14,095,400
2012-02-15 2012-02-13 3.527 4,083,469 -450,538 0.43% 14,401,530
2012-02-14 2012-02-10 3.598 4,534,007 -101,055 0.48% 16,313,522
2012-02-13 2012-02-09 3.693 4,635,062 -842 0.49% 17,117,441
2012-02-10 2012-02-08 3.551 4,635,904 +63,160 0.49% 16,459,951
2012-02-09 2012-02-07 3.503 4,572,744 +165,898 0.48% 16,018,499
2012-02-08 2012-02-06 3.562 4,406,846 -138,108 0.47% 15,699,002
2012-02-07 2012-02-03 3.503 4,544,954 +27,790 0.48% 15,921,149
2012-02-06 2012-02-02 3.337 4,517,164 +166,741 0.48% 15,072,840
2012-02-02 2012-01-31 3.171 4,350,423 +39,580 0.46% 13,793,220
2012-02-01 2012-01-30 3.159 4,310,843 +112,845 0.46% 13,616,539
2012-01-27 2012-01-20 3.277 4,197,998 -8,422 0.44% 13,758,599
2012-01-26 2012-01-19 3.242 4,206,420 -220,637 0.44% 13,636,352
2012-01-20 2012-01-18 3.099 4,427,057 +14,317 0.47% 13,720,771
2012-01-19 2012-01-17 3.076 4,412,740 +122,108 0.47% 13,571,599
2012-01-18 2012-01-16 3.016 4,290,632 +63,159 0.45% 12,941,300
2012-01-17 2012-01-13 3.087 4,227,473 +21,053 0.45% 13,052,001
2012-01-16 2012-01-12 3.171 4,206,420 -85,896 0.44% 13,336,651
2012-01-13 2012-01-11 3.182 4,292,316 +20,211 0.45% 13,659,959
2012-01-12 2012-01-10 3.099 4,272,105 -42,107 0.45% 13,240,529
2012-01-11 2012-01-09 2.981 4,314,212 +113,687 0.46% 12,858,731
2012-01-10 2012-01-06 2.981 4,200,525 +25,264 0.44% 12,519,881
2012-01-09 2012-01-05 3.052 4,175,261 -65,686 0.44% 12,742,060
2012-01-06 2012-01-04 3.099 4,240,947 +8,422 0.45% 13,143,961
2012-01-05 2012-01-03 3.099 4,232,525 -101,056 0.45% 13,117,859
2012-01-04 2011-12-30 3.016 4,333,581 +92,634 0.46% 13,070,841
2012-01-03 2011-12-29 3.040 4,240,947 +47,159 0.45% 12,892,161
2011-12-30 2011-12-28 3.111 4,193,788 -300,639 0.44% 13,047,601
2011-12-29 2011-12-23 3.016 4,494,427 +7,579 0.47% 13,555,981
2011-12-28 2011-12-22 3.028 4,486,848 -56,422 0.47% 13,586,402
2011-12-23 2011-12-21 2.945 4,543,270 -71,581 0.48% 13,379,600
2011-12-22 2011-12-20 2.933 4,614,851 +29,475 0.49% 13,535,601
2011-12-21 2011-12-19 3.004 4,585,376 +29,474 0.48% 13,775,849
2011-12-20 2011-12-16 3.040 4,555,902 -145,688 0.48% 13,849,600
2011-12-19 2011-12-15 2.874 4,701,590 +395,800 0.50% 13,510,861
2011-12-16 2011-12-14 3.028 4,305,790 +70,738 0.45% 13,038,149
2011-12-15 2011-12-13 3.182 4,235,052 -66,528 0.45% 13,477,721
2011-12-13 2011-12-09 3.408 4,301,580 -64,001 0.45% 14,659,961
2011-12-06 2011-12-02 3.610 4,365,581 -42,107 0.46% 15,759,359
2011-12-05 2011-12-01 3.610 4,407,688 -160,004 0.47% 15,911,361
2011-12-02 2011-11-30 3.408 4,567,692 -50,527 0.48% 15,566,881
2011-11-28 2011-11-24 3.467 4,618,219 -8,421 0.49% 16,013,279
2011-11-24 2011-11-22 3.539 4,626,640 -22,738 0.49% 16,372,118
2011-11-23 2011-11-21 3.527 4,649,378 -11,790 0.49% 16,397,371
2011-11-22 2011-11-18 3.527 4,661,168 +16,843 0.49% 16,438,951
2011-11-21 2011-11-17 3.693 4,644,325 -8,421 0.49% 17,151,650
2011-11-18 2011-11-16 3.741 4,652,746 -16,843 0.49% 17,403,749
2011-11-16 2011-11-14 3.705 4,669,589 -7,579 0.49% 17,300,401
2011-11-15 2011-11-11 3.776 4,677,168 -8,421 0.49% 17,661,720
2011-11-14 2011-11-10 3.681 4,685,589 -1,146,976 0.49% 17,248,399
2011-11-11 2011-11-09 4.014 5,832,565 -42,106 0.62% 23,409,880
2011-11-10 2011-11-08 3.907 5,874,671 -67,370 0.62% 22,951,039
2011-11-09 2011-11-07 3.836 5,942,041 +4,210 0.63% 22,790,879
2011-11-08 2011-11-04 3.705 5,937,831 +9,264 0.63% 21,999,121
2011-11-07 2011-11-03 3.539 5,928,567 +215,584 0.63% 20,979,199
2011-11-04 2011-11-02 3.325 5,712,983 -138,951 0.60% 18,995,200
2011-11-03 2011-11-01 3.337 5,851,934 -311,586 0.62% 19,526,691
2011-11-02 2011-10-31 3.503 6,163,520 +119,581 0.65% 21,591,048
2011-11-01 2011-10-28 3.147 6,043,939 +514,539 0.64% 19,019,051
2011-10-31 2011-10-27 3.087 5,529,400 -266,953 0.58% 17,071,601
2011-10-28 2011-10-26 2.791 5,796,353 -111,161 0.61% 16,175,049
2011-10-27 2011-10-25 2.779 5,907,514 +35,369 0.62% 16,415,100
2011-10-26 2011-10-24 2.779 5,872,145 -88,423 0.62% 16,316,820
2011-10-25 2011-10-21 2.553 5,960,568 +29,474 0.63% 15,217,700
2011-10-24 2011-10-20 2.565 5,931,094 +84,213 0.63% 15,212,881
2011-10-21 2011-10-19 2.601 5,846,881 +30,316 0.62% 15,205,170
2011-10-20 2011-10-18 2.577 5,816,565 +155,794 0.61% 14,988,191
2011-10-19 2011-10-17 2.838 5,660,771 +608,015 0.60% 16,065,579
2011-10-18 2011-10-14 2.684 5,052,756 -240,006 0.53% 13,559,999
2011-10-17 2011-10-13 2.814 5,292,762 +25,264 0.56% 14,895,450
2011-10-14 2011-10-12 2.660 5,267,498 -29,475 0.56% 14,011,199
2011-10-13 2011-10-11 2.624 5,296,973 -178,530 0.56% 13,900,901
2011-10-12 2011-10-10 2.541 5,475,503 +719,175 0.58% 13,914,279
2011-10-11 2011-10-07 2.363 4,756,328 +176,847 0.50% 11,239,520
2011-10-04 2011-09-30 3.562 4,579,481 -5,053 0.48% 16,313,999
2011-10-03 2011-09-28 3.313 4,584,534 -16,843 0.48% 15,188,760
2011-09-30 2011-09-27 3.384 4,601,377 -42,106 0.49% 15,572,401
2011-09-28 2011-09-26 3.266 4,643,483 +42,106 0.49% 15,163,500
2011-09-21 2011-09-19 3.539 4,601,377 +1,685 0.49% 16,282,721
2011-09-09 2011-09-07 3.764 4,599,692 -8,422 0.49% 17,314,539
2011-09-08 2011-09-06 3.610 4,608,114 +8,422 0.49% 16,634,881
2011-09-07 2011-09-05 3.622 4,599,692 +8,421 0.49% 16,659,099
2011-09-06 2011-09-02 3.990 4,591,271 +842 0.49% 18,319,376
2011-09-05 2011-09-01 4.014 4,590,429 +27,488 0.48% 18,425,693
2011-09-02 2011-08-31 3.942 4,562,941 +4,185 0.48% 17,988,298
2011-08-26 2011-08-24 3.799 4,558,756 +531,548 0.48% 17,318,280
2011-08-25 2011-08-23 3.691 4,027,208 +62,781 0.43% 14,865,990
2011-08-24 2011-08-22 3.500 3,964,427 +426,076 0.42% 13,876,481
2011-08-23 2011-08-19 3.811 3,538,351 +102,961 0.38% 13,484,129
2011-08-22 2011-08-18 4.241 3,435,390 +416,867 0.37% 14,569,200
2011-08-19 2011-08-17 4.050 3,018,523 -10,045 0.32% 12,224,342
2011-08-18 2011-08-16 3.906 3,028,568 -111,332 0.32% 11,830,862
2011-08-17 2011-08-15 3.656 3,139,900 +3,349 0.33% 11,478,061
2011-08-16 2011-08-12 3.488 3,136,551 +97,938 0.33% 10,941,239
2011-08-15 2011-08-11 3.417 3,038,613 -63,618 0.32% 10,381,801
2011-08-12 2011-08-10 3.369 3,102,231 +4,185 0.33% 10,450,920
2011-08-10 2011-08-08 3.464 3,098,046 -14,230 0.33% 10,732,902
2011-08-09 2011-08-05 3.632 3,112,276 +97,939 0.33% 11,302,720
2011-08-08 2011-08-04 4.050 3,014,337 -3,349 0.32% 12,207,389
2011-08-05 2011-08-03 4.301 3,017,686 -48,550 0.32% 12,978,002
2011-08-02 2011-07-29 4.611 3,066,236 -15,905 0.33% 14,139,178
2011-08-01 2011-07-28 4.659 3,082,141 -120,540 0.33% 14,359,800
2011-07-29 2011-07-27 4.826 3,202,681 -41,017 0.34% 15,457,040
2011-07-28 2011-07-26 4.838 3,243,698 -113,006 0.34% 15,693,750
2011-07-27 2011-07-25 4.743 3,356,704 +48,551 0.36% 15,919,699
2011-07-26 2011-07-22 4.850 3,308,153 -99,613 0.35% 16,045,118
2011-07-25 2011-07-21 4.802 3,407,766 +117,191 0.36% 16,365,418
2011-07-22 2011-07-20 4.623 3,290,575 +20,927 0.35% 15,212,971
2011-07-21 2011-07-19 4.444 3,269,648 +51,900 0.35% 14,530,322
2011-07-20 2011-07-18 4.444 3,217,748 +117,191 0.34% 14,299,678
2011-07-19 2011-07-15 4.516 3,100,557 +133,096 0.33% 14,001,121
2011-07-18 2011-07-14 4.743 2,967,461 +43,529 0.31% 14,073,652
2011-07-14 2011-07-12 4.778 2,923,932 +837 0.31% 13,971,999
2011-07-13 2011-07-11 5.005 2,923,095 +54,410 0.31% 14,631,479
2011-07-12 2011-07-08 5.161 2,868,685 +41,854 0.30% 14,804,642
2011-07-11 2011-07-07 5.543 2,826,831 +7,534 0.30% 15,669,283
2011-06-20 2011-06-16 5.280 2,819,297 -6,696 0.30% 14,886,561
2011-06-17 2011-06-15 5.531 2,825,993 -66,130 0.30% 15,630,878
2011-06-16 2011-06-14 5.388 2,892,123 -2,511 0.31% 15,582,050
2011-06-15 2011-06-13 5.209 2,894,634 +80,360 0.31% 15,076,879
2011-06-14 2011-06-10 4.874 2,814,274 -6,697 0.30% 13,716,959
2011-06-10 2011-06-08 5.531 2,820,971 +83,708 0.30% 15,603,100
2011-06-08 2011-06-03 5.973 2,737,263 -133,933 0.29% 16,350,002
2011-06-02 2011-05-31 6.487 2,871,196 -6,697 0.30% 18,624,900
2011-06-01 2011-05-30 6.332 2,877,893 +6,697 0.30% 18,221,403
2011-05-30 2011-05-26 6.332 2,871,196 -41,854 0.30% 18,179,000
2011-05-27 2011-05-25 6.463 2,913,050 +5,859 0.31% 18,826,799
2011-05-26 2011-05-24 6.630 2,907,191 +5,023 0.31% 19,275,153
2011-05-24 2011-05-20 6.379 2,902,168 -25,113 0.31% 18,513,780
2011-05-20 2011-05-18 6.642 2,927,281 -1,674 0.31% 19,443,323
2011-05-19 2011-05-17 6.367 2,928,955 +8,371 0.31% 18,649,672
2011-05-16 2011-05-12 6.009 2,920,584 -5,022 0.31% 17,549,671
2011-05-13 2011-05-11 6.057 2,925,606 -248,614 0.31% 17,719,648
2011-05-11 2011-05-06 6.176 3,174,220 -38,506 0.34% 19,604,639
2011-05-09 2011-05-05 6.367 3,212,726 -8,371 0.34% 20,456,540
2011-05-06 2011-05-04 6.320 3,221,097 -8,371 0.34% 20,355,921
2011-05-04 2011-04-29 6.332 3,229,468 +5,023 0.34% 20,447,402
2011-05-03 2011-04-28 6.367 3,224,445 -36,832 0.34% 20,531,159
2011-04-29 2011-04-27 6.415 3,261,277 -8,371 0.34% 20,921,814
2011-04-28 2011-04-26 6.547 3,269,648 +12,223 0.35% 21,406,788
2011-04-21 2011-04-19 6.619 3,257,425 +11,676 0.35% 21,561,122
2011-04-19 2011-04-15 6.871 3,245,749 +45,033 0.34% 22,301,158
2011-04-18 2011-04-14 6.739 3,200,716 -12,509 0.34% 21,569,562
2011-04-15 2011-04-13 6.583 3,213,225 +49,203 0.34% 21,152,970
2011-04-14 2011-04-12 6.595 3,164,022 +15,011 0.34% 20,867,001
2011-04-13 2011-04-11 6.691 3,149,011 +16,679 0.33% 21,070,083
2011-04-04 2011-03-31 6.535 3,132,332 +16,680 0.33% 20,470,203
2011-03-18 2011-03-16 7.087 3,115,652 -15,012 0.33% 22,079,757
2011-03-17 2011-03-15 7.195 3,130,664 -25,018 0.33% 22,524,003
2011-03-16 2011-03-14 7.494 3,155,682 -37,528 0.33% 23,649,998
2011-03-14 2011-03-10 7.446 3,193,210 +15,845 0.34% 23,778,089
2011-03-11 2011-03-09 7.494 3,177,365 -1,668 0.34% 23,812,500
2011-03-10 2011-03-08 7.135 3,179,033 +36,694 0.34% 22,681,400
2011-03-08 2011-03-04 6.931 3,142,339 +9,174 0.33% 21,779,040
2011-03-07 2011-03-03 6.751 3,133,165 +8,339 0.33% 21,151,907
2011-02-23 2011-02-21 6.931 3,124,826 -66,716 0.33% 21,657,660
2011-02-22 2011-02-18 7.003 3,191,542 -5,004 0.34% 22,349,678
2011-02-17 2011-02-15 7.255 3,196,546 -12,509 0.34% 23,189,650
2011-02-16 2011-02-14 7.183 3,209,055 -8,340 0.34% 23,049,518
2011-02-14 2011-02-10 7.087 3,217,395 -133,432 0.34% 22,800,781
2011-02-09 2011-02-07 7.854 3,350,827 -23,351 0.36% 26,317,896
2011-02-07 2011-01-31 7.662 3,374,178 -33,358 0.36% 25,853,938
2011-02-01 2011-01-28 7.734 3,407,536 -16,679 0.36% 26,354,697
2011-01-31 2011-01-27 7.518 3,424,215 -8,340 0.36% 25,744,617
2011-01-25 2011-01-21 7.003 3,432,555 +8,340 0.36% 24,037,440
2011-01-19 2011-01-17 7.099 3,424,215 -16,680 0.36% 24,307,517
2011-01-18 2011-01-14 7.087 3,440,895 -37,527 0.36% 24,384,663
2011-01-17 2011-01-13 7.027 3,478,422 -58,377 0.37% 24,442,057
2011-01-14 2011-01-12 7.159 3,536,799 +34,192 0.37% 25,318,768
2011-01-13 2011-01-11 7.111 3,502,607 -40,864 0.37% 24,905,999
2011-01-12 2011-01-10 6.823 3,543,471 +41,698 0.38% 24,176,811
2011-01-11 2011-01-07 6.991 3,501,773 +40,864 0.37% 24,480,169
2011-01-10 2011-01-06 7.219 3,460,909 -9,174 0.37% 24,982,997
2011-01-07 2011-01-05 7.123 3,470,083 +59,211 0.37% 24,716,341
2011-01-06 2011-01-04 6.571 3,410,872 +83,395 0.36% 22,413,199
2011-01-05 2011-01-03 6.475 3,327,477 +7,506 0.35% 21,546,001
2011-01-04 2010-12-31 6.463 3,319,971 +17,513 0.35% 21,457,589
2010-12-29 2010-12-24 6.475 3,302,458 -30,856 0.35% 21,383,999
2010-12-17 2010-12-15 6.487 3,333,314 +35,026 0.35% 21,623,767
2010-12-16 2010-12-14 6.847 3,298,288 -70,886 0.35% 22,583,047
2010-12-15 2010-12-13 6.871 3,369,174 +8,339 0.36% 23,149,197
2010-12-14 2010-12-10 6.979 3,360,835 +25,019 0.36% 23,454,600
2010-12-13 2010-12-09 6.691 3,335,816 +58,376 0.35% 22,319,998
2010-12-10 2010-12-08 6.427 3,277,440 -42,531 0.35% 21,064,803
2010-12-09 2010-12-07 6.667 3,319,971 -54,207 0.35% 22,134,359
2010-12-07 2010-12-03 6.931 3,374,178 +83,395 0.36% 23,385,879
2010-12-06 2010-12-02 6.919 3,290,783 +1,668 0.35% 22,768,421
2010-12-03 2010-12-01 6.955 3,289,115 -4,170 0.35% 22,875,201
2010-12-02 2010-11-30 7.015 3,293,285 +33,359 0.35% 23,101,652
2010-12-01 2010-11-29 7.099 3,259,926 +2,501 0.35% 23,141,277
2010-11-30 2010-11-26 7.147 3,257,425 +2,502 0.35% 23,279,763
2010-11-29 2010-11-25 7.327 3,254,923 +80,894 0.34% 23,847,332
2010-11-24 2010-11-22 7.183 3,174,029 +23,350 0.34% 22,797,938
2010-11-23 2010-11-19 7.159 3,150,679 +1,668 0.33% 22,554,664
2010-11-18 2010-11-16 7.434 3,149,011 +834 0.33% 23,411,203
2010-11-17 2010-11-15 7.662 3,148,177 +4,170 0.33% 24,122,253
2010-11-16 2010-11-12 7.818 3,144,007 +121,757 0.33% 24,580,401
2010-11-12 2010-11-10 7.998 3,022,250 +32,525 0.32% 24,172,083
2010-11-11 2010-11-09 7.866 2,989,725 +39,195 0.32% 23,517,597
2010-11-10 2010-11-08 8.118 2,950,530 +602,115 0.31% 23,952,264
2010-11-09 2010-11-05 7.830 2,348,415 +467,849 0.27% 18,388,482
2010-11-08 2010-11-04 8.058 1,880,566 +13,343 0.22% 15,153,596
2010-11-05 2010-11-03 8.166 1,867,223 +434,490 0.21% 15,247,589
2010-11-04 2010-11-02 8.250 1,432,733 -76,724 0.16% 11,819,839
2010-11-03 2010-11-01 8.166 1,509,457 +201,817 0.17% 12,326,101
2010-11-02 2010-10-29 7.890 1,307,640 +82,561 0.15% 10,317,440
2010-11-01 2010-10-28 8.214 1,225,079 +207,655 0.14% 10,062,654
2010-10-28 2010-10-26 9.341 1,017,424 -180,968 0.12% 9,503,800
2010-10-27 2010-10-25 8.897 1,198,392 -25,019 0.14% 10,662,540
2010-10-26 2010-10-22 8.873 1,223,411 +242,681 0.14% 10,855,803
2010-10-25 2010-10-21 8.897 980,730 -49,203 0.11% 8,725,920
2010-10-22 2010-10-20 8.430 1,029,933 -8,340 0.12% 8,682,048
2010-10-21 2010-10-19 8.454 1,038,273 +36,694 0.12% 8,777,251
2010-10-20 2010-10-18 8.538 1,001,579 -8,339 0.11% 8,551,121
2010-10-19 2010-10-15 8.550 1,009,918 -160,120 0.12% 8,634,427
2010-10-18 2010-10-14 8.753 1,170,038 -34,192 0.13% 10,241,904
2010-10-15 2010-10-13 8.454 1,204,230 +110,082 0.14% 10,180,203
2010-10-14 2010-10-12 8.010 1,094,148 +17,513 0.13% 8,764,162
2010-10-13 2010-10-11 7.770 1,076,635 -8,339 0.12% 8,365,682
2010-10-12 2010-10-08 7.842 1,084,974 -59,211 0.12% 8,508,538
2010-10-11 2010-10-07 7.542 1,144,185 +58,377 0.13% 8,629,880
2010-10-08 2010-10-06 7.626 1,085,808 +127,595 0.12% 8,280,718
2010-10-07 2010-10-05 7.818 958,213 -25,019 0.11% 7,491,478
2010-10-06 2010-10-04 7.926 983,232 +25,019 0.11% 7,793,191
2010-10-05 2010-09-30 7.794 958,213 -110,082 0.11% 7,468,498
2010-10-04 2010-09-29 7.722 1,068,295 +1,668 0.12% 8,249,639
2010-09-30 2010-09-28 7.542 1,066,627 -87,565 0.12% 8,044,908
2010-09-29 2010-09-27 8.226 1,154,192 -86,732 0.13% 9,494,236
2010-09-28 2010-09-24 8.094 1,240,924 -85,897 0.14% 10,044,003
2010-09-27 2010-09-22 7.614 1,326,821 +40,864 0.15% 10,102,850
2010-09-24 2010-09-21 7.207 1,285,957 +25,018 0.15% 9,267,419
2010-09-22 2010-09-20 7.231 1,260,939 +25,019 0.14% 9,117,363
2010-09-17 2010-09-15 7.195 1,235,920 +100,075 0.14% 8,892,000
2010-09-16 2010-09-14 7.087 1,135,845 +25,018 0.13% 8,049,417
2010-09-15 2010-09-13 7.303 1,110,827 +8,340 0.13% 8,111,881
2010-09-14 2010-09-10 7.207 1,102,487 +17,513 0.13% 7,945,218
2010-09-13 2010-09-09 7.351 1,084,974 -13,344 0.12% 7,975,128
2010-09-10 2010-09-08 7.027 1,098,318 +5,004 0.13% 7,717,623
2010-09-09 2010-09-07 7.195 1,093,314 +3,336 0.13% 7,866,001
2010-09-08 2010-09-06 7.159 1,089,978 -6,672 0.12% 7,802,790
2010-09-07 2010-09-03 7.183 1,096,650 +5,004 0.13% 7,876,853
2010-09-06 2010-09-02 7.159 1,091,646 +15,011 0.13% 7,814,731
2010-09-02 2010-08-31 6.702 1,076,635 -2,987 0.12% 7,215,414
2010-09-01 2010-08-30 6.702 1,079,622 +8,312 0.12% 7,235,432
2010-08-31 2010-08-27 6.642 1,071,310 +16,622 0.12% 7,115,277
2010-08-30 2010-08-26 6.967 1,054,688 +8,311 0.12% 7,347,509
2010-08-27 2010-08-25 6.798 1,046,377 -9,142 0.12% 7,113,350
2010-08-26 2010-08-24 6.690 1,055,519 +23,271 0.12% 7,061,198
2010-08-25 2010-08-23 7.303 1,032,248 -11,636 0.12% 7,538,940
2010-08-24 2010-08-20 7.315 1,043,884 +114,695 0.12% 7,636,483
2010-08-23 2010-08-19 7.905 929,189 +46,542 0.11% 7,345,257
2010-08-20 2010-08-18 7.797 882,647 +6,649 0.10% 6,881,762
2010-08-19 2010-08-17 6.967 875,998 -66,489 0.10% 6,102,661
2010-08-18 2010-08-16 6.618 942,487 +8,311 0.11% 6,236,998
2010-08-17 2010-08-13 6.377 934,176 +9,973 0.11% 5,957,200
2010-08-12 2010-08-10 6.281 924,203 -32,413 0.11% 5,804,642
2010-08-11 2010-08-09 6.521 956,616 +49,867 0.11% 6,238,418
2010-08-10 2010-08-06 6.545 906,749 -56,516 0.10% 5,935,039
2010-08-09 2010-08-05 6.690 963,265 +64,827 0.11% 6,444,039
2010-08-05 2010-08-03 6.365 898,438 -15,791 0.10% 5,718,490
2010-08-04 2010-08-02 6.221 914,229 +831 0.11% 5,686,998
2010-08-03 2010-07-30 6.136 913,398 -4,156 0.11% 5,604,899
2010-08-02 2010-07-29 6.148 917,554 +37,401 0.11% 5,641,442
2010-07-30 2010-07-28 6.160 880,153 +24,102 0.10% 5,422,077
2010-07-29 2010-07-27 6.196 856,051 +49,036 0.10% 5,304,500
2010-07-28 2010-07-26 6.365 807,015 -97,241 0.09% 5,136,589
2010-07-27 2010-07-23 6.124 904,256 -644,947 0.10% 5,537,921
2010-07-26 2010-07-22 6.245 1,549,203 -840,260 0.18% 9,674,160
2010-07-23 2010-07-21 6.377 2,389,463 +1,638,133 0.28% 15,237,501
2010-07-22 2010-07-20 5.450 751,330 +257,646 0.09% 4,095,119
2010-07-21 2010-07-19 6.497 493,684 +81,450 0.06% 3,207,601
2010-07-20 2010-07-16 6.882 412,234 -63,996 0.05% 2,837,118
2010-07-19 2010-07-15 7.015 476,230 +33,244 0.05% 3,340,588
2010-07-16 2010-07-14 7.352 442,986 +8,312 0.05% 3,256,633
2010-07-15 2010-07-13 7.532 434,674 +43,218 0.05% 3,273,977
2010-07-14 2010-07-12 7.592 391,456 +51,529 0.05% 2,972,007
2010-07-12 2010-07-08 7.436 339,927 -17,454 0.04% 2,527,620
2010-07-09 2010-07-07 7.135 357,381 +38,232 0.04% 2,549,903
2010-07-08 2010-07-06 6.594 319,149 +9,973 0.04% 2,104,319
2010-07-07 2010-07-05 6.076 309,176 -34,907 0.04% 1,878,602
2010-07-06 2010-07-02 6.449 344,083 -5,817 0.04% 2,219,042
2010-07-05 2010-06-30 6.870 349,900 -30,752 0.04% 2,403,907
2010-06-29 2010-06-25 6.714 380,652 +41,556 0.04% 2,555,641
2010-06-24 2010-06-22 6.594 339,096 +36,569 0.04% 2,235,840
2010-06-22 2010-06-18 6.738 302,527 -55,685 0.03% 2,038,402
2010-06-21 2010-06-17 6.979 358,212 -6,649 0.04% 2,499,802
2010-06-18 2010-06-15 6.714 364,861 +6,649 0.04% 2,449,623
2010-06-17 2010-06-14 6.894 358,212 +23,272 0.04% 2,469,632
2010-06-14 2010-06-10 6.281 334,940 -4,156 0.04% 2,103,658
2010-06-11 2010-06-09 5.944 339,096 +20,778 0.04% 2,015,520
2010-06-10 2010-06-08 6.221 318,318 +4,156 0.04% 1,980,110
2010-06-09 2010-06-07 6.196 314,162 +9,973 0.04% 1,946,697
2010-06-08 2010-06-04 6.437 304,189 -83,112 0.04% 1,958,100
2010-06-07 2010-06-03 6.569 387,301 -1,662 0.04% 2,544,362
2010-06-04 2010-06-02 6.437 388,963 +831 0.04% 2,503,800
2010-06-03 2010-06-01 6.774 388,132 +73,138 0.04% 2,629,211
2010-06-02 2010-05-31 6.497 314,994 -6,648 0.04% 2,046,603
2010-06-01 2010-05-28 6.160 321,642 -19,116 0.04% 1,981,437
2010-05-31 2010-05-27 5.775 340,758 +19,116 0.04% 1,967,999
2010-05-28 2010-05-26 5.414 321,642 -64,828 0.04% 1,741,497
2010-05-27 2010-05-25 5.138 386,470 +64,828 0.04% 1,985,552
2010-05-26 2010-05-24 5.378 321,642 -832 0.04% 1,729,887
2010-05-25 2010-05-20 5.354 322,474 -7,480 0.04% 1,726,602
2010-05-24 2010-05-19 5.294 329,954 +15,792 0.04% 1,746,802
2010-05-20 2010-05-18 5.823 314,162 +16,622 0.04% 1,829,518
2010-05-19 2010-05-17 6.136 297,540 -83,112 0.03% 1,825,800
2010-05-18 2010-05-14 6.425 380,652 -15,791 0.04% 2,445,721
2010-05-17 2010-05-13 6.437 396,443 +82,281 0.05% 2,551,950
2010-05-14 2010-05-12 6.329 314,162 -20,778 0.04% 1,988,277
2010-05-12 2010-05-10 6.545 334,940 +61,502 0.04% 2,192,318
2010-05-11 2010-05-07 6.245 273,438 -12,466 0.03% 1,707,512
2010-05-10 2010-05-06 6.088 285,904 +9,973 0.03% 1,740,637
2010-05-07 2010-05-05 6.293 275,931 -39,063 0.03% 1,736,360
2010-05-06 2010-05-04 6.654 314,994 +2,494 0.04% 2,095,873
2010-05-05 2010-05-03 6.738 312,500 +31,582 0.04% 2,105,599
2010-05-03 2010-04-29 6.714 280,918 -7,480 0.03% 1,886,042
2010-04-29 2010-04-27 6.930 288,398 -27,427 0.03% 1,998,722
2010-04-27 2010-04-23 6.798 315,825 -1,662 0.04% 2,147,002
2010-04-26 2010-04-22 7.027 317,487 -114,694 0.04% 2,230,881
2010-04-23 2010-04-21 7.147 432,181 -2,493 0.05% 3,088,799
2010-04-22 2010-04-20 7.135 434,674 -119,681 0.05% 3,101,387
2010-04-21 2010-04-19 6.353 554,355 -215,260 0.06% 3,521,758
2010-04-20 2010-04-16 6.509 769,615 -64,827 0.09% 5,009,661
2010-04-19 2010-04-15 6.088 834,442 +140,459 0.10% 5,080,240
2010-04-16 2010-04-14 5.583 693,983 -39,894 0.08% 3,874,399
2010-04-15 2010-04-13 5.607 733,877 +3,325 0.08% 4,114,781
2010-04-14 2010-04-12 5.703 730,552 -181,184 0.08% 4,166,458
2010-04-13 2010-04-09 5.631 911,736 +98,072 0.10% 5,133,961
2010-04-12 2010-04-08 5.234 813,664 +346,576 0.09% 4,258,650
2010-04-09 2010-04-07 5.090 467,088 +48,205 0.05% 2,377,260
2010-04-08 2010-04-01 5.005 418,883 -35,738 0.05% 2,096,639
2010-04-07 2010-03-31 4.861 454,621 -674,037 0.05% 2,209,879
2010-04-01 2010-03-30 5.029 1,128,658 +939,163 0.13% 5,676,442
2010-03-31 2010-03-29 5.041 189,495 -87,267 0.02% 955,321
2010-03-29 2010-03-25 5.029 276,762 -53,192 0.03% 1,391,939
2010-03-26 2010-03-24 5.053 329,954 -124,667 0.04% 1,667,402
2010-03-25 2010-03-23 5.102 454,621 -137,966 0.05% 2,319,279
2010-03-24 2010-03-22 5.102 592,587 +49,867 0.07% 3,023,121
2010-03-23 2010-03-19 4.933 542,720 +75,632 0.06% 2,677,301
2010-03-22 2010-03-18 4.909 467,088 -267,620 0.05% 2,292,960
2010-03-19 2010-03-17 4.945 734,708 +265,958 0.08% 3,633,241
2010-03-18 2010-03-16 4.849 468,750 -199,468 0.05% 2,272,919
2010-03-17 2010-03-15 5.174 668,218 +57,347 0.08% 3,457,198
2010-03-16 2010-03-12 4.837 610,871 +438,830 0.07% 2,954,698
2010-03-15 2010-03-11 4.789 172,041 -246,842 0.02% 823,858
2010-03-12 2010-03-10 4.945 418,883 -231,051 0.05% 2,071,439
2010-03-11 2010-03-09 5.246 649,934 +60,672 0.07% 3,409,521
2010-03-10 2010-03-08 5.222 589,262 -128,824 0.07% 3,077,058
2010-03-09 2010-03-05 4.873 718,086 +46,543 0.08% 3,499,202
2010-03-08 2010-03-04 4.464 671,543 -72,307 0.08% 2,997,680
2010-03-05 2010-03-03 4.584 743,850 +99,734 0.09% 3,409,949
2010-03-04 2010-03-02 4.524 644,116 -282,580 0.08% 2,914,000
2010-03-03 2010-03-01 4.440 926,696 -31,582 0.11% 4,114,350
2010-03-02 2010-02-26 4.211 958,278 +86,436 0.12% 4,035,498
2010-03-01 2010-02-25 3.766 871,842 +89,760 0.10% 3,283,369
2010-02-26 2010-02-24 3.826 782,082 -300,864 0.09% 2,992,382
2010-02-25 2010-02-23 3.670 1,082,946 +433,012 0.13% 3,974,150
2010-02-24 2010-02-22 3.814 649,934 +260,140 0.08% 2,478,940
2010-02-23 2010-02-19 3.333 389,794 0.05% 1,299,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top