History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -9,206,000
2020-11-19 2020-11-17 0.200 9,206,000 -8,000 0.58% 1,841,200
2020-11-05 2020-11-03 0.200 9,214,000 +11,000 0.58% 1,842,800
2020-05-25 2020-05-21 0.200 9,203,000 +5,000 0.58% 1,840,600
2019-09-16 2019-09-12 0.200 9,198,000 -30,000 0.58% 1,839,600
2019-09-04 2019-09-02 0.200 9,228,000 +50,000 0.58% 1,845,600
2019-08-23 2019-08-21 0.200 9,178,000 +200,000 0.58% 1,835,600
2019-03-19 2019-03-15 0.200 8,978,000 -10,000 0.56% 1,795,600
2018-10-10 2018-10-08 0.200 8,988,000 +5,000 0.56% 1,797,600
2018-09-12 2018-09-10 0.200 8,983,000 +5,000 0.56% 1,796,600
2018-08-24 2018-08-22 0.200 8,978,000 -14,000 0.56% 1,795,600
2018-08-16 2018-08-14 0.200 8,992,000 -100 0.56% 1,798,400
2018-07-03 2018-06-28 0.202 8,992,100 -74,000 0.56% 1,816,404
2018-06-29 2018-06-27 0.207 9,066,100 +45,000 0.57% 1,876,683
2018-06-28 2018-06-26 0.209 9,021,100 +70,000 0.57% 1,885,410
2018-06-21 2018-06-19 0.216 8,951,100 -11,000 0.56% 1,933,438
2018-06-15 2018-06-13 0.244 8,962,100 +15,000 0.56% 2,186,752
2018-06-08 2018-06-06 0.250 8,947,100 -15,000 0.56% 2,236,775
2018-06-05 2018-06-01 0.250 8,962,100 +50,000 0.56% 2,240,525
2018-06-01 2018-05-30 0.250 8,912,100 +50,000 0.56% 2,228,025
2018-05-30 2018-05-28 0.255 8,862,100 -4,000 0.56% 2,259,836
2018-05-23 2018-05-18 0.265 8,866,100 +50,000 0.56% 2,349,516
2018-05-17 2018-05-15 0.260 8,816,100 -20,000 0.55% 2,292,186
2018-05-16 2018-05-14 0.260 8,836,100 +80,000 0.56% 2,297,386
2018-05-04 2018-05-02 0.265 8,756,100 -250,000 0.55% 2,320,366
2018-05-02 2018-04-27 0.270 9,006,100 -100,000 0.57% 2,431,647
2018-04-30 2018-04-26 0.260 9,106,100 -20,000 0.57% 2,367,586
2018-04-25 2018-04-23 0.260 9,126,100 +30,000 0.57% 2,372,786
2018-04-24 2018-04-20 0.265 9,096,100 -10,000 0.57% 2,410,466
2018-04-23 2018-04-19 0.280 9,106,100 -100,000 0.57% 2,549,708
2018-04-20 2018-04-18 0.265 9,206,100 -590,000 0.58% 2,439,616
2018-04-19 2018-04-17 0.255 9,796,100 -100,000 0.62% 2,498,006
2018-04-18 2018-04-16 0.244 9,896,100 +900,000 0.62% 2,414,648
2018-04-06 2018-04-03 0.216 8,996,100 -30,000 0.57% 1,943,158
2018-04-04 2018-03-29 0.231 9,026,100 +100,000 0.57% 2,085,029
2018-03-27 2018-03-23 0.241 8,926,100 -130,000 0.56% 2,151,190
2018-03-22 2018-03-20 0.255 9,056,100 -60,000 0.57% 2,309,306
2018-03-21 2018-03-19 0.250 9,116,100 +30,000 0.57% 2,279,025
2018-03-20 2018-03-16 0.246 9,086,100 -4,000 0.57% 2,235,181
2018-03-16 2018-03-14 0.260 9,090,100 -130,000 0.57% 2,363,426
2018-03-15 2018-03-13 0.255 9,220,100 +220,000 0.58% 2,351,126
2018-03-13 2018-03-09 0.265 9,000,100 +120,000 0.57% 2,385,026
2018-02-28 2018-02-26 0.246 8,880,100 -20,000 0.56% 2,184,505
2018-02-23 2018-02-21 0.250 8,900,100 +247,000 0.56% 2,225,025
2018-02-21 2018-02-15 0.241 8,653,100 -17,000 0.54% 2,085,397
2018-02-13 2018-02-09 0.243 8,670,100 -127,000 0.54% 2,106,834
2018-02-09 2018-02-07 0.255 8,797,100 +62,000 0.55% 2,243,260
2018-02-08 2018-02-06 0.260 8,735,100 +150,000 0.55% 2,271,126
2018-01-25 2018-01-23 0.295 8,585,100 -3,000 0.54% 2,532,604
2018-01-24 2018-01-22 0.295 8,588,100 +30,000 0.54% 2,533,490
2018-01-22 2018-01-18 0.290 8,558,100 +100,000 0.54% 2,481,849
2018-01-19 2018-01-17 0.295 8,458,100 -10,000 0.53% 2,495,140
2018-01-16 2018-01-12 0.290 8,468,100 +32,000 0.53% 2,455,749
2018-01-15 2018-01-11 0.290 8,436,100 -84,000 0.53% 2,446,469
2018-01-12 2018-01-10 0.295 8,520,100 +10,000 0.54% 2,513,430
2018-01-11 2018-01-09 0.295 8,510,100 -317,000 0.53% 2,510,480
2018-01-10 2018-01-08 0.295 8,827,100 +100,000 0.55% 2,603,994
2018-01-09 2018-01-05 0.300 8,727,100 -51,000 0.55% 2,618,130
2018-01-08 2018-01-04 0.295 8,778,100 +451,000 0.55% 2,589,540
2018-01-05 2018-01-03 0.290 8,327,100 -21,000 0.52% 2,414,859
2018-01-04 2018-01-02 0.280 8,348,100 -86,000 0.52% 2,337,468
2018-01-02 2017-12-28 0.280 8,434,100 -20,000 0.53% 2,361,548
2017-12-22 2017-12-20 0.275 8,454,100 +130,000 0.53% 2,324,878
2017-12-19 2017-12-15 0.285 8,324,100 -6,000 0.52% 2,372,368
2017-12-13 2017-12-11 0.275 8,330,100 -30,000 0.52% 2,290,778
2017-12-12 2017-12-08 0.280 8,360,100 +80,000 0.53% 2,340,828
2017-12-11 2017-12-07 0.305 8,280,100 +50,000 0.52% 2,525,430
2017-12-08 2017-12-06 0.310 8,230,100 -60,000 0.52% 2,551,331
2017-12-07 2017-12-05 0.310 8,290,100 +54,000 0.52% 2,569,931
2017-11-30 2017-11-28 0.320 8,236,100 +20,000 0.52% 2,635,552
2017-11-29 2017-11-27 0.320 8,216,100 -50,000 0.52% 2,629,152
2017-11-24 2017-11-22 0.320 8,266,100 +96,000 0.52% 2,645,152
2017-11-23 2017-11-21 0.335 8,170,100 -230,000 0.51% 2,736,984
2017-11-22 2017-11-20 0.325 8,400,100 +100,000 0.53% 2,730,032
2017-11-21 2017-11-17 0.325 8,300,100 +100,000 0.52% 2,697,532
2017-11-20 2017-11-16 0.335 8,200,100 -235,000 0.52% 2,747,034
2017-11-16 2017-11-14 0.345 8,435,100 +54,000 0.53% 2,910,110
2017-11-15 2017-11-13 0.345 8,381,100 -6,000 0.53% 2,891,480
2017-11-13 2017-11-09 0.365 8,387,100 -78,000 0.53% 3,061,292
2017-11-10 2017-11-08 0.375 8,465,100 -200,000 0.53% 3,174,412
2017-11-09 2017-11-07 0.360 8,665,100 +272,000 0.54% 3,119,436
2017-11-08 2017-11-06 0.365 8,393,100 -127,000 0.53% 3,063,482
2017-11-07 2017-11-03 0.380 8,520,100 -10,000 0.54% 3,237,638
2017-11-06 2017-11-02 0.395 8,530,100 +318,000 0.54% 3,369,390
2017-11-03 2017-11-01 0.375 8,212,100 -302,000 0.52% 3,079,538
2017-11-02 2017-10-31 0.335 8,514,100 -22,000 0.53% 2,852,224
2017-10-31 2017-10-27 0.330 8,536,100 -3,000 0.54% 2,816,913
2017-10-30 2017-10-26 0.345 8,539,100 +76,000 0.54% 2,945,990
2017-10-27 2017-10-25 0.355 8,463,100 -231,000 0.53% 3,004,400
2017-10-24 2017-10-20 0.300 8,694,100 -90,000 0.55% 2,608,230
2017-10-23 2017-10-19 0.300 8,784,100 -106,000 0.55% 2,635,230
2017-10-18 2017-10-16 0.300 8,890,100 -150,000 0.56% 2,667,030
2017-10-16 2017-10-12 0.295 9,040,100 +155,000 0.57% 2,666,830
2017-10-13 2017-10-11 0.300 8,885,100 +96,000 0.56% 2,665,530
2017-10-09 2017-10-04 0.310 8,789,100 -35,000 0.55% 2,724,621
2017-10-06 2017-10-03 0.300 8,824,100 +16,000 0.55% 2,647,230
2017-10-04 2017-09-29 0.300 8,808,100 +70,000 0.55% 2,642,430
2017-09-29 2017-09-27 0.300 8,738,100 +200,000 0.55% 2,621,430
2017-09-28 2017-09-26 0.300 8,538,100 -200,000 0.54% 2,561,430
2017-09-27 2017-09-25 0.305 8,738,100 +20,000 0.55% 2,665,120
2017-09-26 2017-09-22 0.305 8,718,100 -44,000 0.55% 2,659,020
2017-09-25 2017-09-21 0.310 8,762,100 -26,000 0.55% 2,716,251
2017-09-19 2017-09-15 0.305 8,788,100 +100,000 0.55% 2,680,370
2017-09-18 2017-09-14 0.305 8,688,100 +45,000 0.55% 2,649,870
2017-09-13 2017-09-11 0.305 8,643,100 +17,000 0.54% 2,636,146
2017-09-11 2017-09-07 0.325 8,626,100 +90,000 0.54% 2,803,482
2017-09-04 2017-08-31 0.305 8,536,100 -10,000 0.54% 2,603,510
2017-08-29 2017-08-25 0.305 8,546,100 +188,000 0.54% 2,606,560
2017-08-24 2017-08-21 0.340 8,358,100 +18,000 0.53% 2,841,754
2017-08-16 2017-08-14 0.345 8,340,100 -30,000 0.52% 2,877,334
2017-08-15 2017-08-11 0.350 8,370,100 -10,000 0.53% 2,929,535
2017-08-07 2017-08-03 0.365 8,380,100 -50,000 0.53% 3,058,736
2017-08-03 2017-08-01 0.370 8,430,100 +30,000 0.53% 3,119,137
2017-08-02 2017-07-31 0.380 8,400,100 -20,000 0.53% 3,192,038
2017-07-24 2017-07-20 0.360 8,420,100 +30,000 0.53% 3,031,236
2017-07-14 2017-07-12 0.350 8,390,100 -30,000 0.53% 2,936,535
2017-07-13 2017-07-11 0.355 8,420,100 +100,000 0.53% 2,989,136
2017-07-12 2017-07-10 0.355 8,320,100 +50,000 0.52% 2,953,636
2017-07-10 2017-07-06 0.355 8,270,100 -50,000 0.52% 2,935,886
2017-07-04 2017-06-30 0.370 8,320,100 -200,000 0.52% 3,078,437
2017-07-03 2017-06-29 0.370 8,520,100 +33,000 0.54% 3,152,437
2017-06-30 2017-06-28 0.365 8,487,100 -10,000 0.53% 3,097,792
2017-06-29 2017-06-27 0.375 8,497,100 -15,000 0.53% 3,186,412
2017-06-28 2017-06-26 0.385 8,512,100 +7,000 0.53% 3,277,158
2017-06-23 2017-06-21 0.390 8,505,100 +30,000 0.53% 3,316,989
2017-06-22 2017-06-20 0.390 8,475,100 +20,000 0.53% 3,305,289
2017-06-21 2017-06-19 0.385 8,455,100 +100,000 0.53% 3,255,214
2017-06-20 2017-06-16 0.410 8,355,100 +45,000 0.52% 3,425,591
2017-06-19 2017-06-15 0.420 8,310,100 -170,000 0.52% 3,490,242
2017-06-16 2017-06-14 0.420 8,480,100 +85,000 0.53% 3,561,642
2017-06-15 2017-06-13 0.390 8,395,100 +145,000 0.53% 3,274,089
2017-06-14 2017-06-12 0.385 8,250,100 -20,000 0.52% 3,176,288
2017-06-13 2017-06-09 0.385 8,270,100 +12,000 0.52% 3,183,988
2017-06-12 2017-06-08 0.380 8,258,100 -90,000 0.52% 3,138,078
2017-06-08 2017-06-06 0.375 8,348,100 -10,000 0.52% 3,130,538
2017-06-07 2017-06-05 0.370 8,358,100 -77,000 0.53% 3,092,497
2017-06-06 2017-06-02 0.370 8,435,100 +25,000 0.53% 3,120,987
2017-06-02 2017-05-31 0.380 8,410,100 +122,000 0.53% 3,195,838
2017-06-01 2017-05-29 0.380 8,288,100 +100,000 0.52% 3,149,478
2017-05-31 2017-05-26 0.380 8,188,100 +190,000 0.51% 3,111,478
2017-05-29 2017-05-25 0.380 7,998,100 -50,000 0.50% 3,039,278
2017-05-26 2017-05-24 0.380 8,048,100 +20,000 0.51% 3,058,278
2017-05-25 2017-05-23 0.385 8,028,100 -60,000 0.50% 3,090,818
2017-05-24 2017-05-22 0.385 8,088,100 +31,000 0.51% 3,113,918
2017-05-23 2017-05-19 0.380 8,057,100 +2,000 0.51% 3,061,698
2017-05-22 2017-05-18 0.390 8,055,100 -50,000 0.51% 3,141,489
2017-05-19 2017-05-17 0.400 8,105,100 +36,000 0.51% 3,242,040
2017-05-18 2017-05-16 0.415 8,069,100 +12,000 0.51% 3,348,676
2017-05-17 2017-05-15 0.405 8,057,100 +120,000 0.51% 3,263,126
2017-05-16 2017-05-12 0.425 7,937,100 -100,000 0.50% 3,373,268
2017-05-15 2017-05-11 0.440 8,037,100 -20,000 0.50% 3,536,324
2017-05-12 2017-05-10 0.400 8,057,100 +60,000 0.51% 3,222,840
2017-05-10 2017-05-08 0.410 7,997,100 +34,000 0.50% 3,278,811
2017-05-09 2017-05-05 0.405 7,963,100 -23,000 0.50% 3,225,056
2017-05-08 2017-05-04 0.390 7,986,100 +487,000 0.50% 3,114,579
2017-05-05 2017-05-02 0.430 7,499,100 +256,000 0.47% 3,224,613
2017-05-02 2017-04-27 0.455 7,243,100 +286,000 0.45% 3,295,610
2017-04-28 2017-04-26 0.465 6,957,100 +20,000 0.44% 3,235,052
2017-04-27 2017-04-25 0.465 6,937,100 +310,000 0.44% 3,225,752
2017-04-26 2017-04-24 0.480 6,627,100 +49,000 0.42% 3,181,008
2017-04-25 2017-04-21 0.490 6,578,100 +21,000 0.41% 3,223,269
2017-04-24 2017-04-20 0.510 6,557,100 +72,000 0.41% 3,344,121
2017-04-20 2017-04-18 0.510 6,485,100 -10,000 0.41% 3,307,401
2017-04-19 2017-04-13 0.520 6,495,100 -12,000 0.41% 3,377,452
2017-04-18 2017-04-12 0.520 6,507,100 +17,000 0.41% 3,383,692
2017-04-12 2017-04-10 0.520 6,490,100 -13,000 0.41% 3,374,852
2017-04-07 2017-04-05 0.540 6,503,100 -220,000 0.41% 3,511,674
2017-04-06 2017-04-03 0.510 6,723,100 -23,000 0.42% 3,428,781
2017-04-05 2017-03-31 0.510 6,746,100 -12,000 0.42% 3,440,511
2017-03-31 2017-03-29 0.550 6,758,100 -25,000 0.42% 3,716,955
2017-03-29 2017-03-27 0.530 6,783,100 -30,000 0.43% 3,595,043
2017-03-28 2017-03-24 0.550 6,813,100 +10,000 0.43% 3,747,205
2017-03-27 2017-03-23 0.540 6,803,100 -30,000 0.43% 3,673,674
2017-03-24 2017-03-22 0.540 6,833,100 -2,301,000 0.43% 3,689,874
2017-03-23 2017-03-21 0.550 9,134,100 -1,751,000 0.57% 5,023,755
2017-03-22 2017-03-20 0.560 10,885,100 -2,000 0.68% 6,095,656
2017-03-21 2017-03-17 0.620 10,887,100 -30,000 0.68% 6,750,002
2017-03-20 2017-03-16 0.610 10,917,100 +63,000 0.69% 6,659,431
2017-03-17 2017-03-15 0.600 10,854,100 +17,000 0.68% 6,512,460
2017-03-16 2017-03-14 0.630 10,837,100 +65,000 0.68% 6,827,373
2017-03-15 2017-03-13 0.660 10,772,100 +39,000 0.68% 7,109,586
2017-03-14 2017-03-10 0.670 10,733,100 +30,000 0.67% 7,191,177
2017-03-10 2017-03-08 0.680 10,703,100 +163,000 0.67% 7,278,108
2017-03-09 2017-03-07 0.680 10,540,100 -5,000 0.66% 7,167,268
2017-03-08 2017-03-06 0.670 10,545,100 +218,000 0.66% 7,065,217
2017-03-07 2017-03-03 0.670 10,327,100 -80,000 0.65% 6,919,157
2017-03-06 2017-03-02 0.690 10,407,100 -242,000 0.65% 7,180,899
2017-03-03 2017-03-01 0.700 10,649,100 -163,000 0.67% 7,454,370
2017-03-02 2017-02-28 0.640 10,812,100 +74,000 0.68% 6,919,744
2017-03-01 2017-02-27 0.620 10,738,100 -20,000 0.67% 6,657,622
2017-02-28 2017-02-24 0.620 10,758,100 +57,000 0.68% 6,670,022
2017-02-27 2017-02-23 0.610 10,701,100 -70,000 0.67% 6,527,671
2017-02-24 2017-02-22 0.610 10,771,100 -20,000 0.68% 6,570,371
2017-02-23 2017-02-21 0.600 10,791,100 +32,000 0.68% 6,474,660
2017-02-22 2017-02-20 0.610 10,759,100 +163,000 0.68% 6,563,051
2017-02-21 2017-02-17 0.610 10,596,100 -108,000 0.67% 6,463,621
2017-02-20 2017-02-16 0.630 10,704,100 -250,000 0.67% 6,743,583
2017-02-17 2017-02-15 0.600 10,954,100 +470,000 0.69% 6,572,460
2017-02-16 2017-02-14 0.600 10,484,100 +186,000 0.66% 6,290,460
2017-02-15 2017-02-13 0.590 10,298,100 -100,000 0.65% 6,075,879
2017-02-14 2017-02-10 0.580 10,398,100 +50,000 0.65% 6,030,898
2017-02-13 2017-02-09 0.590 10,348,100 -80,000 0.65% 6,105,379
2017-02-10 2017-02-08 0.590 10,428,100 +107,000 0.66% 6,152,579
2017-02-08 2017-02-06 0.610 10,321,100 -78,000 0.65% 6,295,871
2017-02-07 2017-02-03 0.610 10,399,100 -87,000 0.65% 6,343,451
2017-02-06 2017-02-02 0.610 10,486,100 -20,000 0.66% 6,396,521
2017-02-03 2017-02-01 0.640 10,506,100 -225,000 0.66% 6,723,904
2017-02-02 2017-01-27 0.620 10,731,100 +502,000 0.67% 6,653,282
2017-02-01 2017-01-25 0.530 10,229,100 -100,000 0.64% 5,421,423
2017-01-26 2017-01-24 0.520 10,329,100 +100,000 0.65% 5,371,132
2017-01-25 2017-01-23 0.520 10,229,100 +114,000 0.64% 5,319,132
2017-01-18 2017-01-16 0.540 10,115,100 -50,000 0.64% 5,462,154
2017-01-17 2017-01-13 0.550 10,165,100 +20,000 0.64% 5,590,805
2017-01-16 2017-01-12 0.560 10,145,100 -10,000 0.64% 5,681,256
2017-01-13 2017-01-11 0.560 10,155,100 +24,000 0.64% 5,686,856
2017-01-05 2017-01-03 0.580 10,131,100 -5,000 0.64% 5,876,038
2016-12-29 2016-12-23 0.570 10,136,100 -28,000 0.64% 5,777,577
2016-12-28 2016-12-22 0.580 10,164,100 -40,000 0.64% 5,895,178
2016-12-21 2016-12-19 0.590 10,204,100 -27,000 0.64% 6,020,419
2016-12-20 2016-12-16 0.590 10,231,100 +70,000 0.64% 6,036,349
2016-12-16 2016-12-14 0.590 10,161,100 +20,000 0.64% 5,995,049
2016-12-15 2016-12-13 0.600 10,141,100 -97,000 0.64% 6,084,660
2016-12-13 2016-12-09 0.610 10,238,100 -117,000 0.64% 6,245,241
2016-12-12 2016-12-08 0.610 10,355,100 -12,000 0.65% 6,316,611
2016-12-09 2016-12-07 0.600 10,367,100 -62,000 0.65% 6,220,260
2016-12-08 2016-12-06 0.610 10,429,100 -410,000 0.66% 6,361,751
2016-12-05 2016-12-01 0.610 10,839,100 +510,000 0.68% 6,611,851
2016-12-01 2016-11-29 0.620 10,329,100 +6,000 0.65% 6,404,042
2016-11-29 2016-11-25 0.620 10,323,100 +6,000 0.65% 6,400,322
2016-11-23 2016-11-21 0.610 10,317,100 -30,000 0.65% 6,293,431
2016-11-22 2016-11-18 0.610 10,347,100 -50,000 0.65% 6,311,731
2016-11-21 2016-11-17 0.610 10,397,100 +70,000 0.65% 6,342,231
2016-11-18 2016-11-16 0.630 10,327,100 +11,000 0.65% 6,506,073
2016-11-16 2016-11-14 0.620 10,316,100 +80,000 0.65% 6,395,982
2016-11-15 2016-11-11 0.630 10,236,100 -100,000 0.64% 6,448,743
2016-11-14 2016-11-10 0.630 10,336,100 -100,000 0.65% 6,511,743
2016-11-11 2016-11-09 0.620 10,436,100 -143,000 0.66% 6,470,382
2016-11-10 2016-11-08 0.640 10,579,100 -50,000 0.66% 6,770,624
2016-11-09 2016-11-07 0.650 10,629,100 -100,000 0.67% 6,908,915
2016-11-08 2016-11-04 0.640 10,729,100 -110,000 0.67% 6,866,624
2016-11-02 2016-10-31 0.650 10,839,100 -12,000 0.68% 7,045,415
2016-10-31 2016-10-27 0.660 10,851,100 +20,000 0.68% 7,161,726
2016-10-26 2016-10-24 0.660 10,831,100 +23,000 0.68% 7,148,526
2016-10-25 2016-10-20 0.670 10,808,100 +50,000 0.68% 7,241,427
2016-10-24 2016-10-19 0.670 10,758,100 +40,000 0.68% 7,207,927
2016-10-20 2016-10-18 0.680 10,718,100 +8,000 0.67% 7,288,308
2016-10-19 2016-10-17 0.680 10,710,100 -10,000 0.67% 7,282,868
2016-10-13 2016-10-11 0.670 10,720,100 +48,000 0.67% 7,182,467
2016-10-12 2016-10-07 0.690 10,672,100 +1,000 0.67% 7,363,749
2016-10-11 2016-10-06 0.670 10,671,100 -10,000 0.67% 7,149,637
2016-10-07 2016-10-05 0.660 10,681,100 -120,000 0.67% 7,049,526
2016-10-06 2016-10-04 0.660 10,801,100 +100,000 0.68% 7,128,726
2016-10-05 2016-10-03 0.660 10,701,100 -100,000 0.67% 7,062,726
2016-10-04 2016-09-30 0.650 10,801,100 +10,000 0.68% 7,020,715
2016-10-03 2016-09-29 0.670 10,791,100 +100,000 0.68% 7,230,037
2016-09-29 2016-09-27 0.660 10,691,100 -20,000 0.67% 7,056,126
2016-09-26 2016-09-22 0.690 10,711,100 -18,000 0.67% 7,390,659
2016-09-23 2016-09-21 0.690 10,729,100 -65,000 0.67% 7,403,079
2016-09-22 2016-09-20 0.670 10,794,100 +14,000 0.68% 7,232,047
2016-09-21 2016-09-19 0.650 10,780,100 -20,000 0.68% 7,007,065
2016-09-20 2016-09-15 0.670 10,800,100 -100,000 0.68% 7,236,067
2016-09-19 2016-09-14 0.650 10,900,100 -6,000 0.68% 7,085,065
2016-09-15 2016-09-13 0.630 10,906,100 +14,000 0.69% 6,870,843
2016-09-14 2016-09-12 0.650 10,892,100 +5,000 0.68% 7,079,865
2016-09-13 2016-09-09 0.660 10,887,100 -8,000 0.68% 7,185,486
2016-09-12 2016-09-08 0.660 10,895,100 +20,000 0.68% 7,190,766
2016-09-09 2016-09-07 0.640 10,875,100 +40,000 0.68% 6,960,064
2016-09-07 2016-09-05 0.640 10,835,100 -62,000 0.68% 6,934,464
2016-09-06 2016-09-02 0.630 10,897,100 +20,000 0.68% 6,865,173
2016-09-05 2016-09-01 0.630 10,877,100 -85,000 0.68% 6,852,573
2016-09-02 2016-08-31 0.640 10,962,100 -117,000 0.69% 7,015,744
2016-09-01 2016-08-30 0.680 11,079,100 +3,000 0.70% 7,533,788
2016-08-31 2016-08-29 0.680 11,076,100 +28,000 0.70% 7,531,748
2016-08-30 2016-08-26 0.680 11,048,100 +45,000 0.69% 7,512,708
2016-08-29 2016-08-25 0.680 11,003,100 -12,000 0.69% 7,482,108
2016-08-26 2016-08-24 0.690 11,015,100 -70,000 0.69% 7,600,419
2016-08-25 2016-08-23 0.680 11,085,100 -1,000 0.70% 7,537,868
2016-08-24 2016-08-22 0.680 11,086,100 -246,000 0.70% 7,538,548
2016-08-23 2016-08-19 0.750 11,332,100 -100,000 0.71% 8,499,075
2016-08-22 2016-08-18 0.750 11,432,100 -190,000 0.72% 8,574,075
2016-08-19 2016-08-17 0.730 11,622,100 +10,000 0.73% 8,484,133
2016-08-18 2016-08-16 0.740 11,612,100 +261,000 0.73% 8,592,954
2016-08-17 2016-08-15 0.750 11,351,100 +40,000 0.71% 8,513,325
2016-08-16 2016-08-12 0.760 11,311,100 -45,000 0.71% 8,596,436
2016-08-15 2016-08-11 0.750 11,356,100 +90,000 0.71% 8,517,075
2016-08-12 2016-08-10 0.760 11,266,100 -230,000 0.71% 8,562,236
2016-08-11 2016-08-09 0.760 11,496,100 +254,000 0.72% 8,737,036
2016-08-10 2016-08-08 0.760 11,242,100 +126,000 0.71% 8,543,996
2016-08-09 2016-08-05 0.740 11,116,100 +20,000 0.70% 8,225,914
2016-08-08 2016-08-04 0.720 11,096,100 -16,000 0.70% 7,989,192
2016-08-04 2016-08-01 0.730 11,112,100 +880,000 0.70% 8,111,833
2016-08-03 2016-07-29 0.720 10,232,100 +14,000 0.64% 7,367,112
2016-07-29 2016-07-27 0.720 10,218,100 +49,000 0.64% 7,357,032
2016-07-27 2016-07-25 0.750 10,169,100 -45,000 0.64% 7,626,825
2016-07-26 2016-07-22 0.730 10,214,100 +130,000 0.64% 7,456,293
2016-07-25 2016-07-21 0.720 10,084,100 -40,000 0.63% 7,260,552
2016-07-21 2016-07-19 0.720 10,124,100 -48,000 0.64% 7,289,352
2016-07-20 2016-07-18 0.720 10,172,100 -50,000 0.64% 7,323,912
2016-07-19 2016-07-15 0.720 10,222,100 -3,000 0.64% 7,359,912
2016-07-18 2016-07-14 0.720 10,225,100 -35,000 0.64% 7,362,072
2016-07-15 2016-07-13 0.730 10,260,100 +11,000 0.64% 7,489,873
2016-07-14 2016-07-12 0.730 10,249,100 -60,000 0.64% 7,481,843
2016-07-12 2016-07-08 0.730 10,309,100 -17,000 0.65% 7,525,643
2016-07-11 2016-07-07 0.720 10,326,100 -20,000 0.65% 7,434,792
2016-07-08 2016-07-06 0.720 10,346,100 +319,000 0.65% 7,449,192
2016-07-07 2016-07-05 0.720 10,027,100 +436,000 0.63% 7,219,512
2016-07-06 2016-07-04 0.740 9,591,100 +67,000 0.60% 7,097,414
2016-07-05 2016-06-30 0.740 9,524,100 -205,000 0.60% 7,047,834
2016-07-04 2016-06-29 0.720 9,729,100 -46,000 0.61% 7,004,952
2016-06-30 2016-06-28 0.710 9,775,100 +37,000 0.61% 6,940,321
2016-06-29 2016-06-27 0.700 9,738,100 +300,000 0.61% 6,816,670
2016-06-28 2016-06-24 0.700 9,438,100 +1,328,000 0.59% 6,606,670
2016-06-27 2016-06-23 0.740 8,110,100 +20,000 0.51% 6,001,474
2016-06-24 2016-06-22 0.730 8,090,100 +152,000 0.51% 5,905,773
2016-06-22 2016-06-20 0.690 7,938,100 -20,000 0.50% 5,477,289
2016-06-21 2016-06-17 0.680 7,958,100 +17,000 0.50% 5,411,508
2016-06-20 2016-06-16 0.670 7,941,100 +92,000 0.50% 5,320,537
2016-06-17 2016-06-15 0.690 7,849,100 +90,000 0.49% 5,415,879
2016-06-16 2016-06-14 0.700 7,759,100 -10,000 0.49% 5,431,370
2016-06-15 2016-06-13 0.730 7,769,100 -96,000 0.49% 5,671,443
2016-06-14 2016-06-10 0.760 7,865,100 -35,000 0.49% 5,977,476
2016-06-13 2016-06-08 0.770 7,900,100 +40,000 0.50% 6,083,077
2016-06-10 2016-06-07 0.854 7,860,100 +109,000 0.49% 6,714,859
2016-06-08 2016-06-06 0.854 7,751,100 +450,264 0.49% 6,621,741
2016-06-07 2016-06-03 0.823 7,300,836 +99,556 0.48% 6,006,078
2016-06-06 2016-06-02 0.823 7,201,280 +48,356 0.48% 5,924,178
2016-06-03 2016-06-01 0.802 7,152,924 -197,215 0.47% 5,733,516
2016-06-02 2016-05-31 0.791 7,350,139 +274,963 0.49% 5,814,075
2016-06-01 2016-05-30 0.833 7,075,176 +18,963 0.47% 5,895,059
2016-05-31 2016-05-27 0.833 7,056,213 -702,578 0.47% 5,879,259
2016-05-30 2016-05-26 0.833 7,758,791 -94,815 0.51% 6,464,649
2016-05-27 2016-05-25 0.844 7,853,606 -23,704 0.52% 6,626,480
2016-05-26 2016-05-24 0.844 7,877,310 +80,593 0.52% 6,646,480
2016-05-25 2016-05-23 0.844 7,796,717 +42,667 0.52% 6,578,480
2016-05-24 2016-05-20 0.844 7,754,050 +2,844 0.51% 6,542,480
2016-05-20 2016-05-18 0.854 7,751,206 +18,963 0.51% 6,621,831
2016-05-19 2016-05-17 0.854 7,732,243 +66,370 0.51% 6,605,631
2016-05-17 2016-05-13 0.833 7,665,873 -87,229 0.51% 6,387,229
2016-05-16 2016-05-12 0.844 7,753,102 +198,163 0.51% 6,541,680
2016-05-13 2016-05-11 0.875 7,554,939 +28,444 0.50% 6,613,523
2016-05-12 2016-05-10 0.886 7,526,495 +105,245 0.50% 6,668,004
2016-05-11 2016-05-09 0.865 7,421,250 +56,889 0.49% 6,418,222
2016-05-10 2016-05-06 0.854 7,364,361 -281,600 0.49% 6,291,351
2016-05-09 2016-05-05 0.896 7,645,961 +127,051 0.51% 6,854,485
2016-05-06 2016-05-04 0.886 7,518,910 -454,163 0.50% 6,661,284
2016-05-05 2016-05-03 0.907 7,973,073 +182,045 0.53% 7,231,826
2016-05-04 2016-04-29 0.939 7,791,028 +138,429 0.52% 7,313,219
2016-05-03 2016-04-28 0.918 7,652,599 -157,392 0.51% 7,021,857
2016-04-29 2016-04-27 0.970 7,809,991 +86,281 0.52% 7,578,132
2016-04-28 2016-04-26 0.991 7,723,710 +616,297 0.51% 7,657,334
2016-04-27 2016-04-25 1.086 7,107,413 +674,133 0.47% 7,720,983
2016-04-26 2016-04-22 0.759 6,433,280 +258,844 0.43% 4,885,272
2016-04-25 2016-04-21 0.780 6,174,436 +9,482 0.41% 4,818,954
2016-04-22 2016-04-20 0.780 6,164,954 +25,600 0.41% 4,811,554
2016-04-21 2016-04-19 0.780 6,139,354 -18,963 0.41% 4,791,574
2016-04-20 2016-04-18 0.780 6,158,317 -30,341 0.41% 4,806,374
2016-04-19 2016-04-15 0.791 6,188,658 -155,496 0.41% 4,895,325
2016-04-18 2016-04-14 0.770 6,344,154 +94,815 0.42% 4,884,503
2016-04-15 2016-04-13 0.770 6,249,339 +49,303 0.41% 4,811,503
2016-04-14 2016-04-12 0.770 6,200,036 +77,749 0.41% 4,773,543
2016-04-13 2016-04-11 0.738 6,122,287 +47,407 0.41% 4,519,970
2016-04-12 2016-04-08 0.770 6,074,880 -201,956 0.40% 4,677,183
2016-04-11 2016-04-07 0.802 6,276,836 +151,704 0.42% 5,031,276
2016-04-08 2016-04-06 0.802 6,125,132 -94,815 0.41% 4,909,676
2016-04-07 2016-04-05 0.802 6,219,947 -32,237 0.41% 4,985,676
2016-04-06 2016-04-01 0.823 6,252,184 -216,177 0.41% 5,143,398
2016-04-05 2016-03-31 0.802 6,468,361 -226,608 0.43% 5,184,796
2016-04-01 2016-03-30 0.696 6,694,969 +178,252 0.44% 4,660,326
2016-03-31 2016-03-29 0.675 6,516,717 -153,600 0.43% 4,398,784
2016-03-30 2016-03-24 0.654 6,670,317 +94,815 0.44% 4,361,762
2016-03-29 2016-03-23 0.654 6,575,502 -79,645 0.44% 4,299,762
2016-03-24 2016-03-22 0.675 6,655,147 +118,519 0.44% 4,492,224
2016-03-23 2016-03-21 0.675 6,536,628 -227,556 0.43% 4,412,224
2016-03-22 2016-03-18 0.654 6,764,184 -2,844 0.45% 4,423,142
2016-03-21 2016-03-17 0.654 6,767,028 +4,741 0.45% 4,425,002
2016-03-18 2016-03-16 0.643 6,762,287 +26,548 0.45% 4,350,581
2016-03-17 2016-03-15 0.664 6,735,739 +94,815 0.45% 4,475,583
2016-03-16 2016-03-14 0.675 6,640,924 -125,156 0.44% 4,482,624
2016-03-15 2016-03-11 0.664 6,766,080 +66,370 0.45% 4,495,743
2016-03-11 2016-03-09 0.675 6,699,710 -50,251 0.44% 4,522,304
2016-03-10 2016-03-08 0.675 6,749,961 +47,407 0.45% 4,556,224
2016-03-09 2016-03-07 0.696 6,702,554 +297,718 0.44% 4,665,606
2016-03-08 2016-03-04 0.675 6,404,836 +123,260 0.42% 4,323,264
2016-03-07 2016-03-03 0.675 6,281,576 +25,600 0.42% 4,240,064
2016-03-04 2016-03-02 0.675 6,255,976 +173,511 0.41% 4,222,784
2016-03-03 2016-03-01 0.686 6,082,465 +85,333 0.40% 4,169,815
2016-03-02 2016-02-29 0.696 5,997,132 -9,481 0.40% 4,174,566
2016-03-01 2016-02-26 0.717 6,006,613 -142,223 0.40% 4,307,868
2016-02-26 2016-02-24 0.728 6,148,836 -215,229 0.41% 4,474,719
2016-02-25 2016-02-23 0.738 6,364,065 +67,318 0.42% 4,698,470
2016-02-24 2016-02-22 0.749 6,296,747 -72,059 0.42% 4,715,181
2016-02-23 2016-02-19 0.759 6,368,806 +104,296 0.42% 4,836,312
2016-02-22 2016-02-18 0.759 6,264,510 -84,385 0.41% 4,757,112
2016-02-19 2016-02-17 0.759 6,348,895 -56,889 0.42% 4,821,192
2016-02-18 2016-02-16 0.749 6,405,784 -9,481 0.42% 4,796,831
2016-02-17 2016-02-15 0.717 6,415,265 -13,274 0.42% 4,600,948
2016-02-16 2016-02-12 0.707 6,428,539 +96,711 0.42% 4,542,667
2016-02-12 2016-02-05 0.749 6,331,828 -47,408 0.42% 4,741,451
2016-02-05 2016-02-03 0.728 6,379,236 -56,888 0.42% 4,642,389
2016-02-04 2016-02-02 0.749 6,436,124 -94,815 0.42% 4,819,551
2016-02-03 2016-02-01 0.749 6,530,939 +62,578 0.43% 4,890,551
2016-02-02 2016-01-29 0.749 6,468,361 +6,637 0.43% 4,843,691
2016-02-01 2016-01-28 0.759 6,461,724 -48,356 0.43% 4,906,872
2016-01-29 2016-01-27 0.770 6,510,080 -4,741 0.43% 5,012,253
2016-01-28 2016-01-26 0.780 6,514,821 +1,897 0.43% 5,084,614
2016-01-27 2016-01-25 0.802 6,512,924 -208,593 0.43% 5,220,516
2016-01-26 2016-01-22 0.791 6,721,517 +94,815 0.44% 5,316,825
2016-01-25 2016-01-21 0.780 6,626,702 -182,993 0.44% 5,171,934
2016-01-22 2016-01-20 0.780 6,809,695 -426,666 0.45% 5,314,754
2016-01-21 2016-01-19 0.780 7,236,361 -3,793 0.48% 5,647,754
2016-01-20 2016-01-18 0.759 7,240,154 -238,933 0.48% 5,497,992
2016-01-19 2016-01-15 0.780 7,479,087 +209,540 0.49% 5,837,194
2016-01-18 2016-01-14 0.664 7,269,547 -71,111 0.48% 4,830,273
2016-01-15 2016-01-13 0.664 7,340,658 -71,111 0.48% 4,877,523
2016-01-14 2016-01-12 0.664 7,411,769 +148,859 0.49% 4,924,773
2016-01-13 2016-01-11 0.696 7,262,910 +231,349 0.48% 5,055,666
2016-01-12 2016-01-08 0.759 7,031,561 +1,896 0.46% 5,339,592
2016-01-11 2016-01-07 0.759 7,029,665 -326,163 0.46% 5,338,152
2016-01-08 2016-01-06 0.780 7,355,828 -55,941 0.48% 5,740,994
2016-01-07 2016-01-05 0.802 7,411,769 -185,837 0.49% 5,940,996
2016-01-06 2016-01-04 0.823 7,597,606 +433,304 0.50% 6,250,218
2016-01-05 2015-12-31 0.833 7,164,302 -244,622 0.47% 5,969,319
2016-01-04 2015-12-29 0.854 7,408,924 +846,696 0.49% 6,329,421
2015-12-30 2015-12-28 0.886 6,562,228 +739,555 0.43% 5,813,724
2015-11-17 2015-11-13 1.055 5,822,673 -9,481 0.31% 6,141,100
2015-11-02 2015-10-29 1.055 5,832,154 +95 0.31% 6,151,100
2015-10-26 2015-10-22 1.055 5,832,059 +133,689 0.31% 6,151,000
2015-10-23 2015-10-20 1.150 5,698,370 +34,133 0.31% 6,550,900
2015-10-22 2015-10-19 1.139 5,664,237 +263,585 0.30% 6,451,920
2015-10-20 2015-10-16 1.181 5,400,652 +57,837 0.29% 6,379,520
2015-10-19 2015-10-15 1.192 5,342,815 +246,519 0.29% 6,367,550
2015-10-16 2015-10-14 1.213 5,096,296 +11,377 0.27% 6,181,250
2015-10-15 2015-10-13 1.223 5,084,919 -66,370 0.27% 6,221,081
2015-10-14 2015-10-12 1.255 5,151,289 +237,037 0.28% 6,465,270
2015-10-13 2015-10-09 1.266 4,914,252 +73,956 0.26% 6,219,600
2015-10-12 2015-10-08 1.266 4,840,296 -189,630 0.32% 6,126,000
2015-10-09 2015-10-07 1.234 5,029,926 +13,274 0.33% 6,206,850
2015-10-08 2015-10-06 1.234 5,016,652 -32,237 0.33% 6,190,470
2015-10-07 2015-10-05 1.382 5,048,889 +98,608 0.33% 6,975,750
2015-10-06 2015-10-02 1.371 4,950,281 -21,808 0.33% 6,787,299
2015-10-05 2015-09-30 1.425 4,972,089 +72,059 0.33% 7,083,059
2015-10-02 2015-09-29 1.414 4,900,030 +184,566 0.32% 6,927,524
2015-09-30 2015-09-25 1.468 4,715,464 -18,532 0.32% 6,921,040
2015-09-25 2015-09-23 1.468 4,733,996 +11,119 0.32% 6,948,240
2015-09-24 2015-09-22 1.500 4,722,877 -55,596 0.32% 7,084,830
2015-09-23 2015-09-21 1.446 4,778,473 -5,559 0.32% 6,910,380
2015-09-22 2015-09-18 1.435 4,784,032 +64,862 0.32% 6,866,790
2015-09-18 2015-09-16 1.479 4,719,170 +25,944 0.32% 6,977,409
2015-09-17 2015-09-15 1.457 4,693,226 +95,440 0.32% 6,837,751
2015-09-16 2015-09-14 1.468 4,597,786 +9,266 0.31% 6,748,320
2015-09-15 2015-09-11 1.500 4,588,520 +186,247 0.31% 6,883,280
2015-09-14 2015-09-10 1.522 4,402,273 -5,560 0.30% 6,698,909
2015-09-11 2015-09-09 1.597 4,407,833 +6,486 0.30% 7,040,360
2015-09-10 2015-09-08 1.543 4,401,347 -41,697 0.30% 6,792,500
2015-09-09 2015-09-07 1.489 4,443,044 -68,568 0.30% 6,617,100
2015-09-08 2015-09-04 1.468 4,511,612 +24,091 0.30% 6,621,840
2015-09-07 2015-09-02 1.479 4,487,521 +37,064 0.30% 6,634,911
2015-09-04 2015-09-01 1.489 4,450,457 -39,843 0.30% 6,628,141
2015-09-02 2015-08-31 1.489 4,490,300 -23,165 0.30% 6,687,479
2015-09-01 2015-08-28 1.565 4,513,465 +62,082 0.30% 7,062,949
2015-08-31 2015-08-27 1.554 4,451,383 -74,128 0.30% 6,917,760
2015-08-28 2015-08-26 1.479 4,525,511 +16,679 0.31% 6,691,080
2015-08-27 2015-08-25 1.468 4,508,832 -6,487 0.30% 6,617,760
2015-08-26 2015-08-24 1.489 4,515,319 -86,173 0.30% 6,724,741
2015-08-25 2015-08-21 1.640 4,601,492 +25,018 0.31% 7,548,320
2015-08-24 2015-08-20 1.684 4,576,474 +24,092 0.31% 7,704,840
2015-08-21 2015-08-19 1.748 4,552,382 -31,505 0.31% 7,959,059
2015-08-20 2015-08-18 1.791 4,583,887 +30,578 0.31% 8,212,020
2015-08-19 2015-08-17 1.845 4,553,309 +55,596 0.31% 8,402,940
2015-08-18 2015-08-14 1.878 4,497,713 -41,697 0.30% 8,445,960
2015-08-17 2015-08-13 1.889 4,539,410 -129,724 0.31% 8,573,250
2015-08-14 2015-08-12 1.856 4,669,134 -77,834 0.31% 8,667,080
2015-08-13 2015-08-11 1.899 4,746,968 +212,191 0.32% 9,016,479
2015-08-12 2015-08-10 1.943 4,534,777 -1,853 0.31% 8,809,200
2015-08-11 2015-08-07 1.899 4,536,630 +50,036 0.31% 8,616,959
2015-08-10 2015-08-06 1.845 4,486,594 +108,412 0.30% 8,279,820
2015-08-07 2015-08-05 1.932 4,378,182 +19,459 0.30% 8,457,750
2015-08-06 2015-08-04 1.964 4,358,723 +926 0.29% 8,561,280
2015-08-05 2015-08-03 1.921 4,357,797 +23,165 0.29% 8,371,341
2015-08-04 2015-07-31 2.029 4,334,632 +25,019 0.29% 8,794,641
2015-08-03 2015-07-30 2.040 4,309,613 +31,504 0.29% 8,790,389
2015-07-31 2015-07-29 2.061 4,278,109 +33,357 0.29% 8,818,470
2015-07-30 2015-07-28 2.029 4,244,752 -123,237 0.29% 8,612,281
2015-07-29 2015-07-27 2.018 4,367,989 +46,330 0.29% 8,815,180
2015-07-28 2015-07-24 2.202 4,321,659 +125,091 0.29% 9,514,559
2015-07-27 2015-07-23 2.202 4,196,568 +91,733 0.29% 9,239,159
2015-07-24 2015-07-22 2.299 4,104,835 -22,238 0.29% 9,435,900
2015-07-23 2015-07-21 2.342 4,127,073 -145,476 0.29% 9,665,179
2015-07-22 2015-07-20 2.385 4,272,549 -313,191 0.30% 10,190,309
2015-07-21 2015-07-17 2.310 4,585,740 +203,852 0.32% 10,590,860
2015-07-20 2015-07-16 2.212 4,381,888 +17,605 0.31% 9,694,450
2015-07-17 2015-07-15 2.256 4,364,283 +12,973 0.31% 9,843,900
2015-07-16 2015-07-14 2.288 4,351,310 +369,713 0.30% 9,955,519
2015-07-15 2015-07-13 2.234 3,981,597 +53,742 0.28% 8,894,789
2015-07-14 2015-07-10 2.158 3,927,855 -389,171 0.28% 8,478,001
2015-07-13 2015-07-09 2.061 4,317,026 -160,302 0.30% 8,898,689
2015-07-10 2015-07-08 1.738 4,477,328 +63,935 0.31% 7,779,520
2015-07-09 2015-07-07 1.943 4,413,393 +87,101 0.32% 8,573,401
2015-07-08 2015-07-06 2.115 4,326,292 +156,595 0.32% 9,151,239
2015-07-07 2015-07-03 2.310 4,169,697 -201,072 0.31% 9,630,000
2015-07-06 2015-07-02 2.374 4,370,769 +29,651 0.32% 10,377,400
2015-07-03 2015-06-30 2.504 4,341,118 -54,669 0.32% 10,869,200
2015-07-02 2015-06-29 2.374 4,395,787 +51,889 0.32% 10,436,800
2015-06-30 2015-06-26 2.579 4,343,898 -116,751 0.32% 11,204,321
2015-06-29 2015-06-25 2.633 4,460,649 +41,697 0.33% 11,746,160
2015-06-26 2015-06-24 2.676 4,418,952 +77,834 0.32% 11,827,119
2015-06-25 2015-06-23 2.709 4,341,118 -154,742 0.32% 11,759,350
2015-06-24 2015-06-22 2.601 4,495,860 +104,706 0.33% 11,693,320
2015-06-23 2015-06-19 2.612 4,391,154 -927 0.32% 11,468,379
2015-06-22 2015-06-18 2.666 4,392,081 +38,917 0.32% 11,707,801
2015-06-19 2015-06-17 2.730 4,353,164 -148,256 0.32% 11,885,941
2015-06-18 2015-06-16 2.687 4,501,420 +45,404 0.33% 12,096,421
2015-06-17 2015-06-15 2.795 4,456,016 +98,219 0.33% 12,455,310
2015-06-16 2015-06-12 2.946 4,357,797 +20,386 0.32% 12,839,191
2015-06-15 2015-06-11 2.838 4,337,411 +40,770 0.32% 12,311,029
2015-06-12 2015-06-10 2.806 4,296,641 -74,128 0.31% 12,056,200
2015-06-11 2015-06-09 2.828 4,370,769 +116,751 0.32% 12,358,540
2015-06-10 2015-06-08 2.935 4,254,018 +237,210 0.31% 12,487,521
2015-06-09 2015-06-05 3.143 4,016,808 +22,238 0.33% 12,626,224
2015-06-08 2015-06-04 3.220 3,994,570 +332,369 0.32% 12,862,574
2015-06-05 2015-06-03 3.614 3,662,201 -582,519 0.30% 13,236,301
2015-06-04 2015-06-02 3.154 4,244,720 -28,304 0.35% 13,389,120
2015-06-03 2015-06-01 3.100 4,273,024 +339,651 0.35% 13,244,400
2015-06-02 2015-05-29 3.078 3,933,373 +75,782 0.32% 12,105,479
2015-06-01 2015-05-28 3.110 3,857,591 +8,217 0.32% 11,998,999
2015-05-29 2015-05-27 3.100 3,849,374 -508,563 0.32% 11,931,280
2015-05-28 2015-05-26 3.067 4,357,937 +91,304 0.36% 13,364,401
2015-05-27 2015-05-22 3.045 4,266,633 -17,348 0.35% 12,990,941
2015-05-26 2015-05-21 3.001 4,283,981 -83,086 0.35% 12,856,081
2015-05-22 2015-05-20 3.034 4,367,067 +40,174 0.36% 13,248,910
2015-05-21 2015-05-19 3.067 4,326,893 +116,869 0.36% 13,269,199
2015-05-20 2015-05-18 3.121 4,210,024 -34,696 0.35% 13,141,349
2015-05-19 2015-05-15 3.078 4,244,720 -325,955 0.35% 13,063,690
2015-05-18 2015-05-14 2.935 4,570,675 +450,128 0.38% 13,416,080
2015-05-15 2015-05-13 2.913 4,120,547 +108,652 0.34% 12,004,581
2015-05-14 2015-05-12 2.946 4,011,895 +342,390 0.33% 11,819,860
2015-05-13 2015-05-11 2.848 3,669,505 +69,391 0.30% 10,449,400
2015-05-12 2015-05-08 2.738 3,600,114 +29,217 0.30% 9,857,500
2015-05-11 2015-05-07 2.683 3,570,897 -88,565 0.29% 9,581,950
2015-05-08 2015-05-06 2.716 3,659,462 +67,565 0.30% 9,939,841
2015-05-07 2015-05-05 2.749 3,591,897 +47,478 0.30% 9,874,341
2015-05-06 2015-05-04 2.727 3,544,419 +607,171 0.29% 9,666,181
2015-05-05 2015-04-30 2.683 2,937,248 -5,478 0.24% 7,881,651
2015-05-04 2015-04-29 2.585 2,942,726 +24,652 0.24% 7,606,281
2015-04-30 2015-04-28 2.672 2,918,074 +69,391 0.24% 7,798,241
2015-04-29 2015-04-27 2.738 2,848,683 +27,391 0.24% 7,800,001
2015-04-28 2015-04-24 2.738 2,821,292 +42,913 0.23% 7,725,001
2015-04-27 2015-04-23 2.629 2,778,379 -30,130 0.23% 7,303,201
2015-04-24 2015-04-22 2.771 2,808,509 +2,739 0.23% 7,782,280
2015-04-23 2015-04-21 2.935 2,805,770 +78,522 0.23% 8,235,640
2015-04-22 2015-04-20 2.979 2,727,248 +128,738 0.23% 8,124,639
2015-04-21 2015-04-17 3.220 2,598,510 +492,128 0.22% 8,367,240
2015-04-20 2015-04-16 3.143 2,106,382 +52,957 0.17% 6,621,091
2015-04-17 2015-04-15 3.034 2,053,425 +106,825 0.17% 6,229,729
2015-04-16 2015-04-14 2.990 1,946,600 +331,433 0.18% 5,820,360
2015-04-15 2015-04-13 3.209 1,615,167 +63,000 0.15% 5,183,171
2015-04-14 2015-04-10 2.968 1,552,167 +93,130 0.14% 4,607,000
2015-04-13 2015-04-09 2.990 1,459,037 -70,304 0.14% 4,362,540
2015-04-10 2015-04-08 3.012 1,529,341 +162,521 0.14% 4,606,250
2015-04-09 2015-04-02 2.607 1,366,820 +79,435 0.13% 3,562,860
2015-04-08 2015-04-01 2.530 1,287,385 +19,173 0.12% 3,257,099
2015-04-02 2015-03-31 2.431 1,268,212 -168,912 0.12% 3,083,581
2015-04-01 2015-03-30 2.640 1,437,124 -54,782 0.13% 3,793,340
2015-03-31 2015-03-27 2.453 1,491,906 +57,521 0.14% 3,660,159
2015-03-30 2015-03-26 2.486 1,434,385 +4,565 0.13% 3,566,171
2015-03-27 2015-03-25 2.497 1,429,820 -113,216 0.13% 3,570,481
2015-03-25 2015-03-23 2.508 1,543,036 -12,783 0.14% 3,870,099
2015-03-23 2015-03-19 2.541 1,555,819 -73,043 0.15% 3,953,280
2015-03-20 2015-03-18 2.475 1,628,862 +47,478 0.15% 4,031,840
2015-03-19 2015-03-17 2.486 1,581,384 +81,260 0.15% 3,931,640
2015-03-18 2015-03-16 2.475 1,500,124 +19,174 0.14% 3,713,181
2015-03-17 2015-03-13 2.333 1,480,950 +27,391 0.14% 3,454,860
2015-03-16 2015-03-12 2.355 1,453,559 -18,260 0.14% 3,422,801
2015-03-12 2015-03-10 2.333 1,471,819 +83,999 0.14% 3,433,559
2015-03-11 2015-03-09 2.322 1,387,820 +69,391 0.13% 3,222,400
2015-03-10 2015-03-06 2.322 1,318,429 +4,565 0.12% 3,061,280
2015-03-09 2015-03-05 2.311 1,313,864 -2,739 0.12% 3,036,291
2015-03-06 2015-03-04 2.377 1,316,603 -52,956 0.12% 3,129,141
2015-03-05 2015-03-03 2.311 1,369,559 +19,174 0.13% 3,165,000
2015-03-04 2015-03-02 2.278 1,350,385 +21,000 0.13% 3,076,320
2015-03-03 2015-02-27 2.344 1,329,385 -27,391 0.12% 3,115,839
2015-03-02 2015-02-26 2.366 1,356,776 +58,434 0.13% 3,209,759
2015-02-27 2015-02-25 2.388 1,298,342 -70,304 0.12% 3,099,960
2015-02-26 2015-02-24 2.256 1,368,646 +9,130 0.13% 3,087,940
2015-02-25 2015-02-23 2.201 1,359,516 -913 0.13% 2,992,891
2015-02-24 2015-02-18 2.190 1,360,429 +33,783 0.13% 2,980,001
2015-02-23 2015-02-16 2.212 1,326,646 +58,434 0.12% 2,935,060
2015-02-17 2015-02-13 2.278 1,268,212 -24,652 0.12% 2,889,121
2015-02-16 2015-02-12 2.190 1,292,864 +7,305 0.12% 2,832,001
2015-02-13 2015-02-11 2.190 1,285,559 -22,826 0.12% 2,815,999
2015-02-12 2015-02-10 2.147 1,308,385 +39,260 0.12% 2,808,679
2015-02-11 2015-02-09 2.136 1,269,125 +38,348 0.12% 2,710,501
2015-02-10 2015-02-06 2.333 1,230,777 -4,565 0.12% 2,871,240
2015-02-09 2015-02-05 2.322 1,235,342 +30,130 0.12% 2,868,359
2015-02-06 2015-02-04 2.399 1,205,212 +31,956 0.11% 2,890,800
2015-02-04 2015-02-02 2.464 1,173,256 -41,086 0.11% 2,891,251
2015-02-03 2015-01-30 2.410 1,214,342 +10,043 0.11% 2,925,999
2015-02-02 2015-01-29 2.410 1,204,299 -913 0.11% 2,901,800
2015-01-30 2015-01-28 2.475 1,205,212 -15,522 0.11% 2,983,200
2015-01-29 2015-01-27 2.486 1,220,734 -9,130 0.12% 3,034,991
2015-01-28 2015-01-26 2.486 1,229,864 +18,261 0.12% 3,057,690
2015-01-27 2015-01-23 2.508 1,211,603 -157,043 0.12% 3,038,829
2015-01-26 2015-01-22 2.420 1,368,646 -721,301 0.13% 3,312,790
2015-01-23 2015-01-21 2.475 2,089,947 -7,304 0.20% 5,173,140
2015-01-22 2015-01-20 2.399 2,097,251 -10,957 0.20% 5,030,429
2015-01-21 2015-01-19 2.344 2,108,208 +33,783 0.20% 4,941,260
2015-01-20 2015-01-16 2.464 2,074,425 +39,260 0.20% 5,111,999
2015-01-19 2015-01-15 2.486 2,035,165 +45,652 0.19% 5,059,831
2015-01-16 2015-01-14 2.497 1,989,513 +15,522 0.19% 4,968,121
2015-01-15 2015-01-13 2.530 1,973,991 -4,565 0.19% 4,994,220
2015-01-14 2015-01-12 2.541 1,978,556 -9,131 0.19% 5,027,439
2015-01-13 2015-01-09 2.464 1,987,687 +13,696 0.19% 4,898,251
2015-01-12 2015-01-08 2.596 1,973,991 +18,261 0.19% 5,123,940
2015-01-09 2015-01-07 2.672 1,955,730 -42,913 0.19% 5,226,479
2015-01-08 2015-01-06 2.420 1,998,643 -30,130 0.19% 4,837,690
2015-01-07 2015-01-05 2.158 2,028,773 -49,305 0.19% 4,377,339
2015-01-06 2015-01-02 2.147 2,078,078 -488,476 0.20% 4,460,961
2015-01-05 2014-12-31 2.212 2,566,554 -148,825 0.24% 5,678,221
2014-12-30 2014-12-24 2.300 2,715,379 -52,043 0.26% 6,245,400
2014-12-29 2014-12-22 2.355 2,767,422 +10,956 0.26% 6,516,649
2014-12-22 2014-12-18 2.377 2,756,466 -4,565 0.26% 6,551,231
2014-12-18 2014-12-16 2.355 2,761,031 +18,261 0.26% 6,501,600
2014-12-16 2014-12-12 2.410 2,742,770 -10,957 0.26% 6,608,800
2014-12-15 2014-12-11 2.322 2,753,727 +10,957 0.26% 6,393,921
2014-12-12 2014-12-10 2.420 2,742,770 +9,130 0.26% 6,638,840
2014-12-11 2014-12-09 2.300 2,733,640 -16,434 0.26% 6,287,401
2014-12-10 2014-12-08 2.366 2,750,074 +15,521 0.26% 6,505,919
2014-12-09 2014-12-05 2.497 2,734,553 +20,087 0.26% 6,828,600
2014-12-08 2014-12-04 2.519 2,714,466 -7,304 0.26% 6,837,900
2014-12-05 2014-12-03 2.497 2,721,770 -913 0.26% 6,796,679
2014-12-04 2014-12-02 2.563 2,722,683 -43,826 0.26% 6,977,879
2014-12-03 2014-12-01 2.475 2,766,509 +42,913 0.26% 6,847,800
2014-12-02 2014-11-28 2.552 2,723,596 +37,434 0.26% 6,950,389
2014-12-01 2014-11-27 2.574 2,686,162 -20,087 0.26% 6,913,701
2014-11-28 2014-11-26 2.650 2,706,249 -23,739 0.26% 7,172,881
2014-11-27 2014-11-25 2.596 2,729,988 +23,739 0.27% 7,086,301
2014-11-26 2014-11-24 2.618 2,706,249 -65,738 0.26% 7,083,961
2014-11-25 2014-11-21 2.508 2,771,987 +92,217 0.27% 6,952,439
2014-11-24 2014-11-20 2.585 2,679,770 -795,258 0.26% 6,926,599
2014-11-21 2014-11-19 2.760 3,475,028 +18,261 0.34% 9,591,121
2014-11-18 2014-11-14 2.990 3,456,767 +557,867 0.34% 10,335,780
2014-11-17 2014-11-13 3.012 2,898,900 +11,870 0.28% 8,731,250
2014-11-14 2014-11-12 2.979 2,887,030 +345,128 0.28% 8,600,639
2014-11-13 2014-11-11 3.012 2,541,902 +565,172 0.25% 7,656,001
2014-11-12 2014-11-10 2.870 1,976,730 -15,522 0.19% 5,672,300
2014-11-11 2014-11-07 2.826 1,992,252 +13,696 0.19% 5,629,560
2014-11-10 2014-11-06 2.880 1,978,556 -3,652 0.19% 5,699,209
2014-11-06 2014-11-04 2.924 1,982,208 +4,565 0.19% 5,796,569
2014-11-05 2014-11-03 2.913 1,977,643 -15,522 0.19% 5,761,559
2014-11-04 2014-10-31 2.902 1,993,165 -30,130 0.19% 5,784,950
2014-11-03 2014-10-30 2.848 2,023,295 +16,435 0.20% 5,761,600
2014-10-31 2014-10-29 2.859 2,006,860 -871,040 0.20% 5,736,779
2014-10-30 2014-10-28 2.935 2,877,900 -192,651 0.28% 8,447,360
2014-10-29 2014-10-27 2.913 3,070,551 +12,782 0.30% 8,945,579
2014-10-24 2014-10-22 3.143 3,057,769 +23,739 0.30% 9,611,631
2014-10-23 2014-10-21 3.067 3,034,030 +3,652 0.30% 9,304,401
2014-10-22 2014-10-20 3.056 3,030,378 -91,303 0.30% 9,260,011
2014-10-21 2014-10-17 3.067 3,121,681 +20,999 0.30% 9,573,198
2014-10-17 2014-10-15 3.001 3,100,682 -9,130 0.30% 9,305,041
2014-10-16 2014-10-14 3.001 3,109,812 -27,391 0.30% 9,332,440
2014-10-15 2014-10-13 3.012 3,137,203 +58,434 0.31% 9,449,000
2014-10-13 2014-10-09 3.121 3,078,769 -32,869 0.30% 9,610,201
2014-10-10 2014-10-08 3.110 3,111,638 -7,304 0.30% 9,678,720
2014-10-08 2014-10-06 2.913 3,118,942 -37,435 0.30% 9,086,559
2014-10-07 2014-10-03 2.880 3,156,377 -66,652 0.31% 9,091,910
2014-10-06 2014-09-30 2.891 3,223,029 -378,911 0.31% 9,319,200
2014-10-03 2014-09-29 2.924 3,601,940 -21,913 0.35% 10,533,149
2014-09-30 2014-09-26 2.848 3,623,853 -27,391 0.35% 10,319,400
2014-09-29 2014-09-25 2.793 3,651,244 +98,608 0.36% 10,197,449
2014-09-26 2014-09-24 3.089 3,552,636 -40,174 0.35% 10,972,620
2014-09-25 2014-09-23 3.045 3,592,810 -41,087 0.35% 10,940,603
2014-09-24 2014-09-22 3.023 3,633,897 +63,123 0.35% 10,985,240
2014-09-23 2014-09-19 3.056 3,570,774 -44,251 0.35% 10,913,040
2014-09-22 2014-09-18 2.990 3,615,025 -5,418 0.36% 10,808,100
2014-09-19 2014-09-17 3.101 3,620,443 -355,813 0.36% 11,225,199
2014-09-18 2014-09-16 3.101 3,976,256 -904 0.39% 12,328,399
2014-09-17 2014-09-15 3.167 3,977,160 +4,516 0.39% 12,595,442
2014-09-16 2014-09-12 3.156 3,972,644 +20,771 0.39% 12,537,150
2014-09-15 2014-09-11 2.957 3,951,873 +52,378 0.39% 11,683,919
2014-09-12 2014-09-10 3.056 3,899,495 +46,960 0.38% 11,917,681
2014-09-11 2014-09-08 3.078 3,852,535 +27,093 0.38% 11,859,481
2014-09-10 2014-09-05 3.067 3,825,442 +18,061 0.38% 11,733,719
2014-09-08 2014-09-04 2.968 3,807,381 -61,409 0.38% 11,298,881
2014-09-05 2014-09-03 2.602 3,868,790 +172,488 0.38% 10,067,400
2014-09-04 2014-09-02 2.558 3,696,302 -202,290 0.36% 9,454,830
2014-09-03 2014-09-01 2.624 3,898,592 +56,082 0.38% 10,231,291
2014-09-02 2014-08-29 2.547 3,842,510 +94,733 0.38% 9,786,269
2014-09-01 2014-08-28 2.392 3,747,777 -45,154 0.37% 8,963,999
2014-08-29 2014-08-27 2.381 3,792,931 -46,057 0.37% 9,029,999
2014-08-28 2014-08-26 2.270 3,838,988 +1,806 0.38% 8,714,549
2014-08-25 2014-08-21 2.204 3,837,182 -4,516 0.38% 8,455,509
2014-08-22 2014-08-20 2.215 3,841,698 +19,868 0.38% 8,508,001
2014-08-21 2014-08-19 2.259 3,821,830 +81,277 0.38% 8,633,280
2014-08-20 2014-08-18 2.270 3,740,553 -903 0.37% 8,491,100
2014-08-19 2014-08-15 2.248 3,741,456 -30,705 0.37% 8,410,290
2014-08-15 2014-08-13 2.270 3,772,161 -10,837 0.37% 8,562,851
2014-08-14 2014-08-12 2.248 3,782,998 +10,837 0.37% 8,503,671
2014-08-12 2014-08-08 2.215 3,772,161 +39,736 0.37% 8,354,001
2014-08-11 2014-08-07 2.248 3,732,425 +7,225 0.37% 8,389,990
2014-08-08 2014-08-06 2.270 3,725,200 -18,062 0.37% 8,456,249
2014-08-07 2014-08-05 2.292 3,743,262 -5,419 0.37% 8,580,150
2014-08-06 2014-08-04 2.303 3,748,681 +10,837 0.37% 8,634,081
2014-08-05 2014-08-01 2.259 3,737,844 -85,792 0.37% 8,443,561
2014-08-01 2014-07-30 2.181 3,823,636 -107,466 0.38% 8,340,980
2014-07-31 2014-07-29 2.126 3,931,102 +6,321 0.39% 8,357,759
2014-07-30 2014-07-28 2.049 3,924,781 -195,968 0.39% 8,040,100
2014-07-29 2014-07-25 1.982 4,120,749 +58,700 0.41% 8,167,770
2014-07-28 2014-07-24 1.982 4,062,049 -27,092 0.40% 8,051,420
2014-07-25 2014-07-23 1.916 4,089,141 -24,383 0.40% 7,833,439
2014-07-23 2014-07-21 1.916 4,113,524 -86,696 0.41% 7,880,149
2014-07-22 2014-07-18 1.927 4,200,220 -18,062 0.41% 8,092,740
2014-07-18 2014-07-16 1.894 4,218,282 +9,031 0.42% 7,987,411
2014-07-17 2014-07-15 1.905 4,209,251 -5,418 0.42% 8,016,920
2014-07-15 2014-07-11 1.894 4,214,669 -205,902 0.42% 7,980,570
2014-07-14 2014-07-10 1.938 4,420,571 -3,613 0.44% 8,566,250
2014-07-10 2014-07-08 1.894 4,424,184 +56,894 0.44% 8,377,291
2014-07-09 2014-07-07 1.938 4,367,290 +45,154 0.43% 8,463,001
2014-07-08 2014-07-04 1.960 4,322,136 -9,030 0.43% 8,471,221
2014-07-07 2014-07-03 1.927 4,331,166 +404,579 0.43% 8,345,039
2014-07-04 2014-07-02 1.949 3,926,587 +127,334 0.39% 7,652,480
2014-07-03 2014-06-30 1.938 3,799,253 +43,348 0.37% 7,362,250
2014-07-02 2014-06-27 1.882 3,755,905 -18,062 0.37% 7,070,300
2014-06-30 2014-06-26 1.894 3,773,967 -157,135 0.37% 7,146,090
2014-06-27 2014-06-25 1.882 3,931,102 +496,693 0.39% 7,400,099
2014-06-26 2014-06-24 1.871 3,434,409 +84,889 0.34% 6,427,070
2014-06-25 2014-06-23 1.882 3,349,520 -10,837 0.33% 6,305,301
2014-06-24 2014-06-20 1.871 3,360,357 -282,663 0.33% 6,288,491
2014-06-19 2014-06-17 1.849 3,643,020 +316,077 0.36% 6,736,779
2014-06-18 2014-06-16 1.871 3,326,943 -18,061 0.33% 6,225,961
2014-06-17 2014-06-13 1.882 3,345,004 -27,093 0.33% 6,296,799
2014-06-16 2014-06-12 1.882 3,372,097 -4,515 0.33% 6,347,801
2014-06-13 2014-06-11 1.882 3,376,612 +13,546 0.33% 6,356,300
2014-06-12 2014-06-10 1.849 3,363,066 -1,806 0.33% 6,219,080
2014-06-10 2014-06-06 1.871 3,364,872 +10,837 0.33% 6,296,940
2014-06-06 2014-06-04 1.860 3,354,035 +135,462 0.33% 6,239,520
2014-06-05 2014-06-03 1.871 3,218,573 -885,018 0.32% 6,023,160
2014-06-04 2014-05-30 1.849 4,103,591 -3,612 0.40% 7,588,481
2014-05-30 2014-05-28 1.922 4,107,203 +198,677 0.40% 7,894,126
2014-05-29 2014-05-27 1.922 3,908,526 +80,470 0.39% 7,512,265
2014-05-28 2014-05-26 1.911 3,828,056 -87,564 0.39% 7,314,320
2014-05-27 2014-05-23 1.854 3,915,620 -27,419 0.39% 7,260,280
2014-05-23 2014-05-21 1.820 3,943,039 -265,346 0.40% 7,177,380
2014-05-22 2014-05-20 1.843 4,208,385 +372,369 0.42% 7,755,540
2014-05-19 2014-05-15 1.832 3,836,016 -26,535 0.39% 7,025,940
2014-05-16 2014-05-14 1.854 3,862,551 +44,224 0.39% 7,161,880
2014-05-15 2014-05-13 1.832 3,818,327 +185,743 0.38% 6,993,541
2014-05-14 2014-05-12 1.809 3,632,584 +8,844 0.37% 6,571,199
2014-05-13 2014-05-09 1.786 3,623,740 +35,380 0.36% 6,473,261
2014-05-12 2014-05-08 1.820 3,588,360 +51,300 0.36% 6,531,770
2014-05-09 2014-05-07 1.854 3,537,060 -13,267 0.36% 6,558,360
2014-05-08 2014-05-05 1.877 3,550,327 -5,307 0.36% 6,663,240
2014-05-07 2014-05-02 1.877 3,555,634 -53,069 0.36% 6,673,200
2014-05-05 2014-04-30 1.865 3,608,703 -5,307 0.36% 6,731,999
2014-05-02 2014-04-29 1.843 3,614,010 +444,012 0.36% 6,660,180
2014-04-30 2014-04-28 1.899 3,169,998 -88,449 0.32% 6,021,120
2014-04-29 2014-04-25 1.922 3,258,447 +76,066 0.33% 6,262,800
2014-04-28 2014-04-24 1.933 3,182,381 +149,478 0.32% 6,152,580
2014-04-25 2014-04-23 1.877 3,032,903 -44,224 0.31% 5,692,140
2014-04-24 2014-04-22 1.854 3,077,127 +58,376 0.31% 5,705,560
2014-04-22 2014-04-16 1.899 3,018,751 -928,710 0.30% 5,733,840
2014-04-17 2014-04-15 1.888 3,947,461 +119,405 0.40% 7,453,209
2014-04-16 2014-04-14 1.990 3,828,056 +6,192 0.39% 7,617,280
2014-04-15 2014-04-11 2.035 3,821,864 +9,729 0.38% 7,777,799
2014-04-14 2014-04-10 2.103 3,812,135 +785,424 0.38% 8,016,600
2014-04-11 2014-04-09 2.058 3,026,711 +9,729 0.30% 6,228,039
2014-04-10 2014-04-08 2.046 3,016,982 -1,769 0.30% 6,173,910
2014-04-09 2014-04-07 2.103 3,018,751 -102,600 0.30% 6,348,180
2014-04-08 2014-04-04 2.103 3,121,351 -299,841 0.31% 6,563,939
2014-04-07 2014-04-03 2.126 3,421,192 -72,528 0.34% 7,271,839
2014-04-04 2014-04-02 2.046 3,493,720 -15,921 0.35% 7,149,500
2014-04-03 2014-04-01 1.979 3,509,641 +17,690 0.35% 6,944,000
2014-04-02 2014-03-31 1.967 3,491,951 -213,161 0.35% 6,869,520
2014-04-01 2014-03-28 2.001 3,705,112 -269,769 0.37% 7,414,529
2014-03-31 2014-03-27 1.945 3,974,881 +1,217,053 0.40% 7,729,681
2014-03-28 2014-03-26 1.854 2,757,828 +58,376 0.28% 5,113,521
2014-03-27 2014-03-25 1.945 2,699,452 +4,423 0.27% 5,249,441
2014-03-26 2014-03-24 2.001 2,695,029 -147,709 0.27% 5,393,190
2014-03-25 2014-03-21 2.001 2,842,738 +130,019 0.29% 5,688,779
2014-03-24 2014-03-20 1.911 2,712,719 +175,128 0.27% 5,183,230
2014-03-21 2014-03-19 1.888 2,537,591 +389,174 0.26% 4,791,231
2014-03-20 2014-03-18 1.854 2,148,417 -59,260 0.22% 3,983,560
2014-03-19 2014-03-17 1.798 2,207,677 -9,730 0.22% 3,968,639
2014-03-18 2014-03-14 1.798 2,217,407 -9,729 0.22% 3,986,131
2014-03-17 2014-03-13 1.798 2,227,136 +42,455 0.22% 4,003,620
2014-03-14 2014-03-12 1.809 2,184,681 -95,524 0.22% 3,952,001
2014-03-13 2014-03-11 1.843 2,280,205 -44,224 0.23% 4,202,140
2014-03-12 2014-03-10 1.832 2,324,429 +3,537 0.23% 4,257,359
2014-03-11 2014-03-07 1.933 2,320,892 +244,119 0.23% 4,487,041
2014-03-10 2014-03-06 1.911 2,076,773 +38,033 0.21% 3,968,119
2014-03-07 2014-03-05 1.899 2,038,740 +140,633 0.21% 3,872,399
2014-03-06 2014-03-04 1.843 1,898,107 -188,396 0.19% 3,497,980
2014-03-04 2014-02-28 1.820 2,086,503 -2,653 0.21% 3,797,991
2014-03-03 2014-02-27 1.854 2,089,156 +268,884 0.21% 3,873,680
2014-02-28 2014-02-26 1.809 1,820,272 +2,653 0.18% 3,292,799
2014-02-27 2014-02-25 1.832 1,817,619 +77,835 0.18% 3,329,100
2014-02-26 2014-02-24 1.899 1,739,784 -7,076 0.18% 3,304,560
2014-02-24 2014-02-20 1.967 1,746,860 -75,181 0.18% 3,436,500
2014-02-21 2014-02-19 2.012 1,822,041 -52,185 0.18% 3,666,799
2014-02-20 2014-02-18 1.990 1,874,226 -42,455 0.19% 3,729,440
2014-02-19 2014-02-17 2.058 1,916,681 -39,802 0.19% 3,943,939
2014-02-18 2014-02-14 2.035 1,956,483 -14,152 0.20% 3,981,599
2014-02-17 2014-02-13 1.979 1,970,635 -52,185 0.20% 3,899,000
2014-02-14 2014-02-12 1.933 2,022,820 +26,535 0.20% 3,910,771
2014-02-13 2014-02-11 1.843 1,996,285 +44,224 0.20% 3,678,910
2014-02-12 2014-02-10 1.832 1,952,061 +8,845 0.20% 3,575,340
2014-02-11 2014-02-07 1.888 1,943,216 +44,224 0.20% 3,668,990
2014-02-10 2014-02-06 1.933 1,898,992 -121,174 0.19% 3,671,371
2014-02-07 2014-02-05 1.741 2,020,166 -885 0.20% 3,517,360
2014-02-06 2014-02-04 1.832 2,021,051 +35,380 0.20% 3,701,700
2014-02-04 2014-01-28 1.911 1,985,671 +14,151 0.20% 3,794,049
2014-01-29 2014-01-27 1.911 1,971,520 +59,261 0.20% 3,767,011
2014-01-28 2014-01-24 2.001 1,912,259 -884 0.19% 3,826,740
2014-01-27 2014-01-23 1.979 1,913,143 -10,614 0.19% 3,785,249
2014-01-24 2014-01-22 1.979 1,923,757 +884 0.19% 3,806,249
2014-01-22 2014-01-20 2.035 1,922,873 -70,759 0.19% 3,913,200
2014-01-21 2014-01-17 1.990 1,993,632 +125,597 0.20% 3,967,041
2014-01-20 2014-01-16 2.001 1,868,035 +123,828 0.19% 3,738,241
2014-01-17 2014-01-15 2.046 1,744,207 +27,419 0.18% 3,569,321
2014-01-16 2014-01-14 2.046 1,716,788 +7,076 0.17% 3,513,211
2014-01-15 2014-01-13 2.046 1,709,712 +194,587 0.17% 3,498,731
2014-01-13 2014-01-09 2.171 1,515,125 +23,881 0.15% 3,288,961
2014-01-08 2014-01-06 2.171 1,491,244 +14,152 0.15% 3,237,121
2014-01-03 2013-12-31 2.261 1,477,092 +17,690 0.15% 3,340,000
2014-01-02 2013-12-27 2.295 1,459,402 -41,571 0.15% 3,349,500
2013-12-30 2013-12-24 2.239 1,500,973 -806,651 0.15% 3,360,060
2013-12-27 2013-12-20 2.239 2,307,624 -342,296 0.23% 5,165,819
2013-12-23 2013-12-19 2.318 2,649,920 -127,366 0.27% 6,141,799
2013-12-20 2013-12-18 2.374 2,777,286 -203,432 0.28% 6,593,999
2013-12-19 2013-12-17 2.329 2,980,718 +55,722 0.30% 6,942,200
2013-12-18 2013-12-16 2.193 2,924,996 +168,053 0.29% 6,415,581
2013-12-17 2013-12-13 2.205 2,756,943 -117,637 0.28% 6,078,150
2013-12-16 2013-12-12 2.205 2,874,580 +9,730 0.29% 6,337,500
2013-12-13 2013-12-11 2.193 2,864,850 +44,224 0.29% 6,283,659
2013-12-12 2013-12-10 2.193 2,820,626 -27,419 0.28% 6,186,660
2013-12-11 2013-12-09 2.205 2,848,045 +84,910 0.29% 6,278,999
2013-12-10 2013-12-06 2.227 2,763,135 +265,346 0.28% 6,154,281
2013-12-09 2013-12-05 2.227 2,497,789 -69,874 0.25% 5,563,281
2013-12-06 2013-12-04 2.216 2,567,663 +5,307 0.26% 5,689,880
2013-12-05 2013-12-03 2.193 2,562,356 +19,458 0.26% 5,620,179
2013-12-04 2013-12-02 2.205 2,542,898 -33,610 0.26% 5,606,251
2013-12-03 2013-11-29 2.227 2,576,508 +53,069 0.26% 5,738,610
2013-12-02 2013-11-28 2.227 2,523,439 +84,026 0.25% 5,620,410
2013-11-29 2013-11-27 2.250 2,439,413 -1,769 0.25% 5,488,421
2013-11-28 2013-11-26 2.227 2,441,182 -47,762 0.25% 5,437,201
2013-11-27 2013-11-25 2.227 2,488,944 +30,957 0.25% 5,543,580
2013-11-26 2013-11-22 2.239 2,457,987 -99,062 0.25% 5,502,420
2013-11-25 2013-11-21 2.227 2,557,049 +36,264 0.26% 5,695,269
2013-11-22 2013-11-20 2.227 2,520,785 +44,224 0.25% 5,614,499
2013-11-21 2013-11-19 2.261 2,476,561 +61,914 0.25% 5,600,000
2013-11-20 2013-11-18 2.250 2,414,647 -31,842 0.24% 5,432,700
2013-11-19 2013-11-15 2.216 2,446,489 +413,055 0.25% 5,421,361
2013-11-18 2013-11-14 2.193 2,033,434 +8,845 0.20% 4,460,061
2013-11-15 2013-11-13 2.193 2,024,589 +61,914 0.20% 4,440,661
2013-11-14 2013-11-12 2.239 1,962,675 -63,683 0.20% 4,393,621
2013-11-12 2013-11-08 2.227 2,026,358 +36,264 0.20% 4,513,271
2013-11-11 2013-11-07 2.239 1,990,094 +44,225 0.20% 4,455,001
2013-11-08 2013-11-06 2.273 1,945,869 -72,528 0.20% 4,421,999
2013-11-07 2013-11-05 2.273 2,018,397 -70,759 0.20% 4,586,819
2013-11-06 2013-11-04 2.250 2,089,156 +30,957 0.21% 4,700,380
2013-11-05 2013-11-01 2.250 2,058,199 +123,828 0.21% 4,630,730
2013-11-01 2013-10-30 2.261 1,934,371 +30,957 0.19% 4,374,000
2013-10-31 2013-10-29 2.261 1,903,414 +53,069 0.19% 4,304,000
2013-10-30 2013-10-28 2.284 1,850,345 -8,845 0.19% 4,225,840
2013-10-29 2013-10-25 2.306 1,859,190 -45,993 0.19% 4,288,080
2013-10-28 2013-10-24 2.295 1,905,183 +17,690 0.19% 4,372,620
2013-10-25 2013-10-23 2.318 1,887,493 -17,690 0.19% 4,374,699
2013-10-24 2013-10-22 2.340 1,905,183 +8,845 0.19% 4,458,780
2013-10-23 2013-10-21 2.408 1,896,338 +7,076 0.19% 4,566,719
2013-10-22 2013-10-18 2.374 1,889,262 +95,524 0.19% 4,485,599
2013-10-21 2013-10-17 2.374 1,793,738 +1,769 0.18% 4,258,800
2013-10-18 2013-10-16 2.329 1,791,969 +34,495 0.18% 4,173,560
2013-10-17 2013-10-15 2.386 1,757,474 +72,528 0.18% 4,192,570
2013-10-16 2013-10-11 2.453 1,684,946 -671,325 0.17% 4,133,850
2013-10-15 2013-10-10 2.227 2,356,271 +434,283 0.24% 5,248,080
2013-10-11 2013-10-09 2.216 1,921,988 -24,766 0.19% 4,259,079
2013-10-10 2013-10-08 2.216 1,946,754 -25,650 0.20% 4,313,960
2013-10-09 2013-10-07 2.193 1,972,404 +211,392 0.20% 4,326,200
2013-10-08 2013-10-04 2.239 1,761,012 +61,914 0.18% 3,942,180
2013-10-07 2013-10-03 2.250 1,699,098 +67,221 0.17% 3,822,790
2013-10-04 2013-10-02 2.250 1,631,877 -70,759 0.16% 3,671,550
2013-10-03 2013-09-30 2.239 1,702,636 +17,690 0.17% 3,811,501
2013-10-02 2013-09-27 2.273 1,684,946 +103,485 0.17% 3,829,050
2013-09-30 2013-09-26 2.273 1,581,461 -104,370 0.16% 3,593,880
2013-09-27 2013-09-25 2.250 1,685,831 +79,604 0.17% 3,792,941
2013-09-26 2013-09-24 2.295 1,606,227 -22,112 0.16% 3,686,481
2013-09-25 2013-09-23 2.329 1,628,339 -85,795 0.16% 3,792,460
2013-09-24 2013-09-19 2.335 1,714,134 -8,845 0.17% 4,002,571
2013-09-23 2013-09-18 2.289 1,722,979 +15,873 0.17% 3,944,338
2013-09-19 2013-09-17 2.324 1,707,106 -89,986 0.17% 3,966,620
2013-09-18 2013-09-16 2.289 1,797,092 +50,672 0.18% 4,114,001
2013-09-17 2013-09-13 2.301 1,746,420 -21,841 0.18% 4,017,990
2013-09-16 2013-09-12 2.255 1,768,261 +34,946 0.18% 3,987,280
2013-09-13 2013-09-11 2.289 1,733,315 +202,686 0.18% 3,967,999
2013-09-12 2013-09-10 2.369 1,530,629 +73,386 0.16% 3,626,639
2013-09-11 2013-09-09 2.358 1,457,243 -128,426 0.15% 3,436,080
2013-09-10 2013-09-06 2.324 1,585,669 -15,726 0.16% 3,684,450
2013-09-09 2013-09-05 2.346 1,601,395 +34,946 0.16% 3,757,651
2013-09-06 2013-09-04 2.335 1,566,449 +21,841 0.16% 3,657,721
2013-09-05 2013-09-03 2.404 1,544,608 +39,315 0.16% 3,712,801
2013-09-04 2013-09-02 2.415 1,505,293 -33,199 0.15% 3,635,529
2013-09-03 2013-08-30 2.392 1,538,492 -56,787 0.16% 3,680,490
2013-09-02 2013-08-29 2.346 1,595,279 -29,704 0.16% 3,743,300
2013-08-30 2013-08-28 2.278 1,624,983 -297,040 0.17% 3,701,400
2013-08-29 2013-08-27 2.312 1,922,023 -55,913 0.20% 4,444,000
2013-08-28 2013-08-26 2.289 1,977,936 +17,473 0.20% 4,527,999
2013-08-26 2013-08-22 2.335 1,960,463 +87,364 0.20% 4,577,759
2013-08-23 2013-08-21 2.301 1,873,099 +48,051 0.19% 4,309,441
2013-08-22 2013-08-20 2.243 1,825,048 +24,462 0.19% 4,094,440
2013-08-21 2013-08-19 2.312 1,800,586 +130,173 0.18% 4,163,220
2013-08-20 2013-08-16 2.392 1,670,413 +26,210 0.17% 3,996,081
2013-08-19 2013-08-15 2.427 1,644,203 -43,683 0.17% 3,989,839
2013-08-16 2013-08-13 2.461 1,687,886 +139,784 0.17% 4,153,801
2013-08-15 2013-08-12 2.369 1,548,102 +173,856 0.16% 3,668,040
2013-08-12 2013-08-08 2.381 1,374,246 +30,577 0.14% 3,271,839
2013-08-09 2013-08-07 2.404 1,343,669 +62,029 0.14% 3,229,800
2013-08-08 2013-08-06 2.450 1,281,640 +13,978 0.13% 3,139,380
2013-08-06 2013-08-02 2.507 1,267,662 -17,472 0.13% 3,177,691
2013-08-05 2013-08-01 2.461 1,285,134 -19,221 0.13% 3,162,649
2013-08-02 2013-07-31 2.404 1,304,355 +36,693 0.13% 3,135,301
2013-07-31 2013-07-29 2.484 1,267,662 +43,683 0.13% 3,148,671
2013-07-26 2013-07-24 2.598 1,223,979 +34,946 0.12% 3,180,270
2013-07-25 2013-07-23 2.530 1,189,033 -6,989 0.12% 3,007,809
2013-07-23 2013-07-19 2.495 1,196,022 +13,104 0.12% 2,984,419
2013-07-19 2013-07-17 2.553 1,182,918 -15,725 0.12% 3,019,421
2013-07-18 2013-07-16 2.656 1,198,643 -64,650 0.12% 3,183,039
2013-07-17 2013-07-15 2.415 1,263,293 -19,221 0.13% 3,051,059
2013-07-16 2013-07-12 2.415 1,282,514 -26,209 0.13% 3,097,481
2013-07-15 2013-07-11 2.381 1,308,723 -92,606 0.13% 3,115,840
2013-07-12 2013-07-10 2.358 1,401,329 -65,524 0.14% 3,304,239
2013-07-11 2013-07-09 2.163 1,466,853 +110,953 0.15% 3,173,310
2013-07-10 2013-07-08 2.312 1,355,900 +17,473 0.14% 3,135,040
2013-07-09 2013-07-05 2.392 1,338,427 +52,419 0.14% 3,201,880
2013-07-08 2013-07-04 2.381 1,286,008 -4,368 0.13% 3,061,760
2013-07-05 2013-07-03 2.369 1,290,376 +42,808 0.13% 3,057,389
2013-07-03 2013-06-28 2.507 1,247,568 +13,105 0.13% 3,127,321
2013-07-02 2013-06-27 2.507 1,234,463 +8,737 0.13% 3,094,470
2013-06-28 2013-06-26 2.484 1,225,726 -53,293 0.12% 3,044,509
2013-06-27 2013-06-25 2.404 1,279,019 +48,924 0.13% 3,074,400
2013-06-25 2013-06-21 2.587 1,230,095 -13,978 0.13% 3,182,081
2013-06-24 2013-06-20 2.701 1,244,073 +2,621 0.13% 3,360,640
2013-06-21 2013-06-19 2.759 1,241,452 +8,736 0.13% 3,424,610
2013-06-20 2013-06-18 2.804 1,232,716 +2,621 0.13% 3,456,951
2013-06-19 2013-06-17 2.907 1,230,095 -24,462 0.13% 3,576,321
2013-06-18 2013-06-14 2.633 1,254,557 -52,419 0.13% 3,302,800
2013-06-17 2013-06-13 2.621 1,306,976 +40,188 0.13% 3,425,841
2013-06-14 2013-06-11 2.713 1,266,788 +7,863 0.13% 3,436,500
2013-06-13 2013-06-10 2.793 1,258,925 +78,628 0.13% 3,516,040
2013-06-11 2013-06-07 2.873 1,180,297 +6,116 0.12% 3,391,010
2013-06-10 2013-06-06 2.701 1,174,181 +32,325 0.12% 3,171,839
2013-06-07 2013-06-05 2.781 1,141,856 +1,747 0.12% 3,176,009
2013-06-06 2013-06-04 2.541 1,140,109 -28,830 0.12% 2,897,100
2013-06-05 2013-06-03 2.701 1,168,939 -3,495 0.12% 3,157,679
2013-06-04 2013-05-31 2.899 1,172,434 -50,672 0.12% 3,398,501
2013-06-03 2013-05-30 2.887 1,223,106 -242,221 0.12% 3,531,201
2013-05-31 2013-05-29 2.725 1,465,327 -81,071 0.15% 3,992,651
2013-05-30 2013-05-28 2.226 1,546,398 +65,547 0.16% 3,442,560
2013-05-28 2013-05-24 2.203 1,480,851 +108,671 0.15% 3,262,300
2013-05-27 2013-05-23 2.273 1,372,180 -30,187 0.14% 3,118,359
2013-05-24 2013-05-22 2.377 1,402,367 -26,736 0.14% 3,333,301
2013-05-23 2013-05-21 2.446 1,429,103 -34,499 0.15% 3,496,270
2013-05-21 2013-05-16 2.377 1,463,602 +36,224 0.15% 3,478,851
2013-05-16 2013-05-14 2.412 1,427,378 -6,900 0.15% 3,442,400
2013-05-15 2013-05-13 2.470 1,434,278 +38,811 0.15% 3,542,190
2013-05-14 2013-05-10 2.377 1,395,467 +25,874 0.14% 3,316,900
2013-05-13 2013-05-09 2.365 1,369,593 +7,762 0.14% 3,239,520
2013-05-10 2013-05-08 2.354 1,361,831 -2,587 0.14% 3,205,370
2013-05-09 2013-05-07 2.331 1,364,418 +19,836 0.14% 3,179,819
2013-05-08 2013-05-06 2.296 1,344,582 +40,536 0.14% 3,086,821
2013-05-02 2013-04-29 2.389 1,304,046 -20,699 0.13% 3,114,721
2013-04-30 2013-04-26 2.365 1,324,745 -46,573 0.14% 3,133,440
2013-04-29 2013-04-25 2.319 1,371,318 -43,123 0.14% 3,180,000
2013-04-26 2013-04-24 2.261 1,414,441 -20,699 0.15% 3,198,000
2013-04-25 2013-04-23 2.168 1,435,140 -106,946 0.15% 3,111,679
2013-04-23 2013-04-19 2.122 1,542,086 +68,997 0.16% 3,272,040
2013-04-18 2013-04-16 2.168 1,473,089 -84,521 0.15% 3,193,961
2013-04-17 2013-04-15 2.087 1,557,610 +38,811 0.16% 3,250,800
2013-04-16 2013-04-12 2.064 1,518,799 +1,725 0.16% 3,134,579
2013-04-15 2013-04-11 2.075 1,517,074 -75,897 0.16% 3,148,609
2013-04-12 2013-04-10 2.110 1,592,971 -112,121 0.16% 3,361,539
2013-04-11 2013-04-09 2.145 1,705,092 -26,736 0.18% 3,657,451
2013-04-10 2013-04-08 2.122 1,731,828 +31,911 0.18% 3,674,640
2013-04-09 2013-04-05 2.029 1,699,917 -188,879 0.18% 3,449,250
2013-04-08 2013-04-03 2.110 1,888,796 -13,800 0.20% 3,985,799
2013-04-05 2013-04-02 2.064 1,902,596 +110,396 0.20% 3,926,680
2013-04-03 2013-03-28 2.215 1,792,200 +172,492 0.19% 3,968,979
2013-04-02 2013-03-27 2.470 1,619,708 -47,435 0.17% 4,000,141
2013-03-28 2013-03-26 2.342 1,667,143 +8,624 0.17% 3,904,660
2013-03-27 2013-03-25 2.377 1,658,519 +61,235 0.17% 3,942,151
2013-03-25 2013-03-21 2.331 1,597,284 -25,011 0.16% 3,722,521
2013-03-22 2013-03-20 2.307 1,622,295 +17,249 0.17% 3,743,190
2013-03-21 2013-03-19 2.273 1,605,046 -8,624 0.17% 3,647,561
2013-03-20 2013-03-18 2.249 1,613,670 +17,249 0.17% 3,629,739
2013-03-19 2013-03-15 2.377 1,596,421 -82,797 0.16% 3,794,550
2013-03-18 2013-03-14 2.400 1,679,218 +102,634 0.17% 4,030,291
2013-03-15 2013-03-13 2.446 1,576,584 -53,473 0.16% 3,857,079
2013-03-14 2013-03-12 2.504 1,630,057 -4,313 0.17% 4,082,399
2013-03-13 2013-03-11 2.493 1,634,370 +30,187 0.17% 4,074,251
2013-03-12 2013-03-08 2.493 1,604,183 -12,937 0.17% 3,998,999
2013-03-11 2013-03-07 2.481 1,617,120 -82,797 0.17% 4,012,499
2013-03-08 2013-03-06 2.412 1,699,917 +6,037 0.18% 4,099,680
2013-03-07 2013-03-05 2.365 1,693,880 +53,473 0.17% 4,006,561
2013-03-06 2013-03-04 2.435 1,640,407 +22,424 0.17% 3,994,201
2013-03-05 2013-03-01 2.493 1,617,983 +24,149 0.17% 4,033,401
2013-03-04 2013-02-28 2.609 1,593,834 -16,387 0.16% 4,158,001
2013-03-01 2013-02-27 2.551 1,610,221 -24,149 0.17% 4,107,401
2013-02-28 2013-02-26 2.609 1,634,370 -102,633 0.17% 4,263,751
2013-02-27 2013-02-25 2.458 1,737,003 +259,602 0.18% 4,269,681
2013-02-26 2013-02-22 2.899 1,477,401 +6,900 0.15% 4,282,500
2013-02-25 2013-02-21 2.887 1,470,501 -12,075 0.15% 4,245,449
2013-02-22 2013-02-20 2.945 1,482,576 +6,037 0.15% 4,366,260
2013-02-21 2013-02-19 2.875 1,476,539 -5,174 0.15% 4,245,761
2013-02-20 2013-02-18 2.945 1,481,713 -8,625 0.15% 4,363,719
2013-02-19 2013-02-15 2.945 1,490,338 -25,874 0.15% 4,389,120
2013-02-18 2013-02-14 2.852 1,516,212 +17,249 0.16% 4,324,680
2013-02-15 2013-02-08 2.945 1,498,963 -14,662 0.15% 4,414,521
2013-02-14 2013-02-07 2.899 1,513,625 -16,386 0.16% 4,387,501
2013-02-08 2013-02-06 2.875 1,530,011 +68,997 0.16% 4,399,519
2013-02-07 2013-02-05 2.922 1,461,014 +37,948 0.15% 4,268,879
2013-02-06 2013-02-04 3.049 1,423,066 +77,622 0.15% 4,339,501
2013-02-05 2013-02-01 3.119 1,345,444 -4,312 0.14% 4,196,400
2013-02-04 2013-01-31 3.131 1,349,756 -86,247 0.14% 4,225,499
2013-02-01 2013-01-30 3.131 1,436,003 -52,610 0.15% 4,495,501
2013-01-31 2013-01-29 3.119 1,488,613 +67,272 0.15% 4,642,940
2013-01-30 2013-01-28 3.119 1,421,341 -96,596 0.15% 4,433,120
2013-01-29 2013-01-25 3.003 1,517,937 +78,484 0.16% 4,558,400
2013-01-28 2013-01-24 3.154 1,439,453 -68,997 0.15% 4,539,681
2013-01-25 2013-01-23 3.049 1,508,450 -14,662 0.16% 4,599,871
2013-01-24 2013-01-22 3.084 1,523,112 +30,187 0.16% 4,697,561
2013-01-23 2013-01-21 3.038 1,492,925 +56,922 0.15% 4,535,219
2013-01-22 2013-01-18 3.165 1,436,003 -112,120 0.15% 4,545,451
2013-01-21 2013-01-17 3.096 1,548,123 +233,728 0.16% 4,792,650
2013-01-18 2013-01-16 3.235 1,314,395 -841,765 0.14% 4,251,959
2013-01-17 2013-01-15 3.316 2,156,160 +248,389 0.22% 7,149,999
2013-01-16 2013-01-14 3.652 1,907,771 -4,312 0.20% 6,967,801
2013-01-15 2013-01-11 3.548 1,912,083 +4,312 0.20% 6,784,020
2013-01-14 2013-01-10 3.699 1,907,771 +863 0.20% 7,056,281
2013-01-11 2013-01-09 3.699 1,906,908 -221,653 0.20% 7,053,089
2013-01-10 2013-01-08 3.768 2,128,561 +11,212 0.22% 8,020,998
2013-01-09 2013-01-07 3.791 2,117,349 -197,505 0.22% 8,027,848
2013-01-08 2013-01-04 3.548 2,314,854 -7,762 0.24% 8,213,041
2013-01-07 2013-01-03 3.548 2,322,616 -5,175 0.24% 8,240,580
2013-01-04 2013-01-02 3.339 2,327,791 -4,312 0.24% 7,773,121
2013-01-03 2012-12-31 3.270 2,332,103 +862 0.24% 7,625,280
2013-01-02 2012-12-27 3.235 2,331,241 -3,449 0.24% 7,541,371
2012-12-28 2012-12-24 3.247 2,334,690 -42,261 0.24% 7,579,599
2012-12-21 2012-12-19 3.339 2,376,951 -32,774 0.25% 7,937,279
2012-12-20 2012-12-18 3.293 2,409,725 +25,874 0.25% 7,934,961
2012-12-19 2012-12-17 3.304 2,383,851 +25,874 0.25% 7,877,400
2012-12-18 2012-12-14 3.281 2,357,977 -11,212 0.24% 7,737,220
2012-12-17 2012-12-13 3.293 2,369,189 -38,811 0.24% 7,801,480
2012-12-14 2012-12-12 3.247 2,408,000 -12,074 0.25% 7,817,600
2012-12-13 2012-12-11 3.154 2,420,074 +72,447 0.25% 7,632,319
2012-12-12 2012-12-10 3.235 2,347,627 -4,313 0.24% 7,594,379
2012-12-11 2012-12-07 3.281 2,351,940 +863 0.24% 7,717,411
2012-12-10 2012-12-06 3.293 2,351,077 +6,037 0.24% 7,741,839
2012-12-07 2012-12-05 3.258 2,345,040 -18,112 0.24% 7,640,390
2012-12-06 2012-12-04 3.328 2,363,152 -55,197 0.24% 7,863,801
2012-12-05 2012-12-03 3.247 2,418,349 -15,525 0.25% 7,851,199
2012-12-04 2012-11-30 3.165 2,433,874 -8,624 0.25% 7,704,061
2012-12-03 2012-11-29 3.165 2,442,498 -31,049 0.25% 7,731,359
2012-11-30 2012-11-28 3.049 2,473,547 -45,711 0.26% 7,542,840
2012-11-29 2012-11-27 3.049 2,519,258 -7,762 0.26% 7,682,231
2012-11-28 2012-11-26 3.107 2,527,020 -5,175 0.26% 7,852,400
2012-11-27 2012-11-23 3.189 2,532,195 -27,599 0.26% 8,074,001
2012-11-26 2012-11-22 3.061 2,559,794 -90,558 0.26% 7,835,521
2012-11-23 2012-11-21 2.933 2,650,352 -61,235 0.27% 7,774,689
2012-11-22 2012-11-20 2.864 2,711,587 -12,937 0.28% 7,765,679
2012-11-21 2012-11-19 2.852 2,724,524 -25,874 0.28% 7,771,139
2012-11-20 2012-11-16 2.818 2,750,398 -17,249 0.28% 7,749,270
2012-11-19 2012-11-15 2.818 2,767,647 -64,685 0.29% 7,797,869
2012-11-16 2012-11-14 2.841 2,832,332 -28,462 0.29% 8,045,799
2012-11-15 2012-11-13 2.806 2,860,794 -372,584 0.30% 8,027,141
2012-11-14 2012-11-12 2.760 3,233,378 +667,547 0.33% 8,922,620
2012-11-13 2012-11-09 3.200 2,565,831 -139,719 0.26% 8,211,001
2012-11-12 2012-11-08 3.235 2,705,550 -6,900 0.28% 8,752,230
2012-11-09 2012-11-07 3.362 2,712,450 -22,424 0.28% 9,120,501
2012-11-08 2012-11-06 3.304 2,734,874 +33,636 0.28% 9,037,351
2012-11-07 2012-11-05 3.200 2,701,238 +48,298 0.28% 8,644,321
2012-11-06 2012-11-02 3.258 2,652,940 -2,587 0.27% 8,643,561
2012-11-05 2012-11-01 3.316 2,655,527 -81,934 0.27% 8,805,940
2012-11-02 2012-10-31 3.212 2,737,461 -47,436 0.28% 8,791,979
2012-11-01 2012-10-30 3.084 2,784,897 -32,773 0.29% 8,589,141
2012-10-31 2012-10-29 3.096 2,817,670 +10,349 0.29% 8,722,889
2012-10-30 2012-10-26 3.107 2,807,321 -3,450 0.29% 8,723,401
2012-10-26 2012-10-24 3.304 2,810,771 +62,960 0.29% 9,288,151
2012-10-25 2012-10-22 3.328 2,747,811 -79,346 0.28% 9,143,821
2012-10-24 2012-10-19 3.200 2,827,157 +72,447 0.29% 9,047,279
2012-10-22 2012-10-18 3.293 2,754,710 +4,312 0.28% 9,070,959
2012-10-19 2012-10-17 3.177 2,750,398 -30,186 0.28% 8,737,860
2012-10-18 2012-10-16 3.049 2,780,584 -181,980 0.29% 8,479,119
2012-10-17 2012-10-15 3.061 2,962,564 +181,980 0.31% 9,068,399
2012-10-16 2012-10-12 3.142 2,780,584 +98,321 0.29% 8,737,039
2012-10-15 2012-10-11 3.200 2,682,263 -227,691 0.28% 8,583,599
2012-10-12 2012-10-10 3.003 2,909,954 -38,811 0.30% 8,738,660
2012-10-11 2012-10-09 2.968 2,948,765 -12,074 0.30% 8,752,640
2012-10-10 2012-10-08 2.852 2,960,839 -33,636 0.31% 8,445,179
2012-10-09 2012-10-05 2.852 2,994,475 -119,883 0.31% 8,541,119
2012-10-08 2012-10-04 2.852 3,114,358 +18,974 0.32% 8,883,060
2012-10-05 2012-10-03 2.887 3,095,384 +187,155 0.32% 8,936,611
2012-10-04 2012-09-28 2.783 2,908,229 -2,587 0.30% 8,092,800
2012-10-03 2012-09-27 2.725 2,910,816 +3,449 0.30% 7,931,249
2012-09-28 2012-09-26 2.725 2,907,367 -8,624 0.30% 7,921,851
2012-09-27 2012-09-25 2.771 2,915,991 -50,023 0.30% 8,080,589
2012-09-26 2012-09-24 2.690 2,966,014 +101,771 0.31% 7,978,480
2012-09-25 2012-09-21 2.655 2,864,243 +31,048 0.30% 7,605,089
2012-09-24 2012-09-20 2.632 2,833,195 +5,175 0.29% 7,456,951
2012-09-21 2012-09-19 2.690 2,828,020 -862 0.29% 7,607,280
2012-09-20 2012-09-18 2.644 2,828,882 -17,250 0.29% 7,478,399
2012-09-19 2012-09-17 2.655 2,846,132 +46,573 0.29% 7,557,001
2012-09-18 2012-09-14 2.748 2,799,559 -15,524 0.29% 7,693,021
2012-09-17 2012-09-13 2.725 2,815,083 -33,636 0.29% 7,670,400
2012-09-14 2012-09-12 2.751 2,848,719 +12,074 0.29% 7,835,403
2012-09-13 2012-09-11 2.751 2,836,645 +10,323 0.29% 7,802,193
2012-09-12 2012-09-10 2.832 2,826,322 +111,925 0.29% 8,005,360
2012-09-11 2012-09-07 2.762 2,714,397 -15,379 0.28% 7,497,720
2012-09-10 2012-09-06 2.587 2,729,776 +32,467 0.28% 7,060,950
2012-09-07 2012-09-05 2.540 2,697,309 -14,525 0.28% 6,850,689
2012-09-06 2012-09-04 2.587 2,711,834 -5,981 0.28% 7,014,540
2012-09-05 2012-09-03 2.610 2,717,815 -29,903 0.28% 7,093,631
2012-09-04 2012-08-31 2.493 2,747,718 +19,651 0.29% 6,850,079
2012-09-03 2012-08-30 2.563 2,728,067 -117,906 0.28% 6,992,669
2012-08-31 2012-08-29 2.669 2,845,973 +178,567 0.30% 7,594,680
2012-08-30 2012-08-28 2.715 2,667,406 +1,709 0.28% 7,243,041
2012-08-29 2012-08-27 2.762 2,665,697 -10,252 0.28% 7,363,201
2012-08-28 2012-08-24 2.868 2,675,949 -253,754 0.28% 7,673,399
2012-08-27 2012-08-23 2.903 2,929,703 +23,068 0.31% 8,503,919
2012-08-24 2012-08-22 2.540 2,906,635 -150,372 0.30% 7,382,341
2012-08-23 2012-08-21 2.598 3,057,007 +167,460 0.32% 7,943,159
2012-08-22 2012-08-20 2.481 2,889,547 -41,865 0.30% 7,169,840
2012-08-21 2012-08-17 2.434 2,931,412 +42,719 0.31% 7,136,480
2012-08-20 2012-08-16 2.458 2,888,693 +27,341 0.30% 7,100,101
2012-08-17 2012-08-15 2.470 2,861,352 -2,563 0.30% 7,066,390
2012-08-16 2012-08-14 2.505 2,863,915 -8,544 0.30% 7,173,279
2012-08-15 2012-08-13 2.446 2,872,459 +52,972 0.30% 7,026,580
2012-08-14 2012-08-10 2.528 2,819,487 +23,923 0.29% 7,128,000
2012-08-13 2012-08-09 2.540 2,795,564 +22,214 0.29% 7,100,240
2012-08-10 2012-08-08 2.540 2,773,350 +32,467 0.29% 7,043,820
2012-08-09 2012-08-07 2.540 2,740,883 -41,865 0.29% 6,961,360
2012-08-08 2012-08-06 2.446 2,782,748 +16,233 0.29% 6,807,129
2012-08-07 2012-08-03 2.458 2,766,515 +44,428 0.29% 6,799,800
2012-08-06 2012-08-02 2.516 2,722,087 -49,554 0.28% 6,849,901
2012-08-03 2012-08-01 2.423 2,771,641 +17,088 0.29% 6,715,080
2012-08-01 2012-07-30 2.434 2,754,553 -10,253 0.29% 6,705,919
2012-07-31 2012-07-27 2.423 2,764,806 -85,439 0.29% 6,698,520
2012-07-30 2012-07-26 2.388 2,850,245 +35,884 0.30% 6,805,440
2012-07-27 2012-07-25 2.540 2,814,361 +46,137 0.29% 7,147,981
2012-07-26 2012-07-24 2.598 2,768,224 +4,272 0.29% 7,192,801
2012-07-25 2012-07-23 2.633 2,763,952 +55,536 0.29% 7,278,751
2012-07-24 2012-07-20 2.669 2,708,416 -37,593 0.28% 7,227,599
2012-07-23 2012-07-19 2.516 2,746,009 +50,409 0.29% 6,910,099
2012-07-20 2012-07-18 2.540 2,695,600 -1,709 0.28% 6,846,349
2012-07-19 2012-07-17 2.563 2,697,309 -33,321 0.28% 6,913,829
2012-07-18 2012-07-16 2.540 2,730,630 -29,050 0.28% 6,935,319
2012-07-17 2012-07-13 2.657 2,759,680 -46,991 0.29% 7,332,101
2012-07-16 2012-07-12 2.645 2,806,671 -58,953 0.29% 7,424,100
2012-07-13 2012-07-11 2.633 2,865,624 -28,195 0.30% 7,546,500
2012-07-12 2012-07-10 2.563 2,893,819 -35,030 0.30% 7,417,530
2012-07-11 2012-07-09 2.622 2,928,849 +35,030 0.31% 7,678,720
2012-07-10 2012-07-06 2.563 2,893,819 -145,246 0.30% 7,417,530
2012-07-09 2012-07-05 2.329 3,039,065 -39,302 0.32% 7,078,429
2012-07-06 2012-07-04 2.399 3,078,367 +223,850 0.32% 7,386,150
2012-07-05 2012-07-03 2.013 2,854,517 -1,709 0.30% 5,746,520
2012-07-04 2012-06-29 1.990 2,856,226 +11,107 0.30% 5,683,100
2012-06-29 2012-06-27 2.037 2,845,119 -7,689 0.30% 5,794,201
2012-06-28 2012-06-26 2.072 2,852,808 +3,417 0.30% 5,910,030
2012-06-26 2012-06-22 2.072 2,849,391 -8,544 0.30% 5,902,951
2012-06-25 2012-06-21 2.095 2,857,935 -228,122 0.30% 5,987,551
2012-06-22 2012-06-20 2.118 3,086,057 +194,801 0.32% 6,537,721
2012-06-21 2012-06-19 2.072 2,891,256 +18,797 0.30% 5,989,680
2012-06-20 2012-06-18 2.083 2,872,459 +82,876 0.30% 5,984,360
2012-06-19 2012-06-15 2.037 2,789,583 +21,359 0.29% 5,681,099
2012-06-18 2012-06-14 2.107 2,768,224 +21,360 0.29% 5,832,001
2012-06-15 2012-06-13 2.189 2,746,864 +42,720 0.29% 6,012,050
2012-06-14 2012-06-12 2.224 2,704,144 +32,466 0.28% 6,013,499
2012-06-13 2012-06-11 2.259 2,671,678 -31,612 0.28% 6,035,111
2012-06-12 2012-06-08 2.130 2,703,290 +10,253 0.28% 5,758,480
2012-06-11 2012-06-07 2.247 2,693,037 +13,670 0.28% 6,051,839
2012-06-08 2012-06-06 2.247 2,679,367 +12,816 0.28% 6,021,120
2012-06-07 2012-06-05 2.259 2,666,551 -29,049 0.28% 6,023,530
2012-06-05 2012-06-01 2.423 2,695,600 +17,087 0.28% 6,530,849
2012-06-04 2012-05-31 2.446 2,678,513 -9,398 0.28% 6,552,151
2012-06-01 2012-05-30 2.434 2,687,911 +23,923 0.28% 6,543,680
2012-05-31 2012-05-29 2.470 2,663,988 +854 0.28% 6,578,980
2012-05-30 2012-05-28 2.482 2,663,134 -190,529 0.28% 6,609,403
2012-05-29 2012-05-25 2.494 2,853,663 +87,279 0.30% 7,116,147
2012-05-28 2012-05-24 2.529 2,766,384 -75,791 0.29% 6,997,050
2012-05-25 2012-05-23 2.399 2,842,175 -23,580 0.30% 6,817,499
2012-05-24 2012-05-22 2.434 2,865,755 -82,528 0.30% 6,976,150
2012-05-23 2012-05-21 2.304 2,948,283 -67,370 0.31% 6,791,939
2012-05-22 2012-05-18 2.137 3,015,653 -32,843 0.32% 6,445,799
2012-05-21 2012-05-17 2.078 3,048,496 -60,633 0.32% 6,335,000
2012-05-18 2012-05-16 2.031 3,109,129 +11,789 0.33% 6,313,319
2012-05-17 2012-05-15 2.137 3,097,340 -128,845 0.33% 6,620,401
2012-05-16 2012-05-14 2.042 3,226,185 +31,159 0.34% 6,589,320
2012-05-15 2012-05-11 2.185 3,195,026 -347,798 0.34% 6,980,960
2012-05-14 2012-05-10 2.209 3,542,824 +344,429 0.37% 7,825,020
2012-05-11 2012-05-09 2.268 3,198,395 +112,003 0.34% 7,254,181
2012-05-10 2012-05-08 2.351 3,086,392 -206,321 0.33% 7,256,700
2012-05-09 2012-05-07 2.399 3,292,713 +247,585 0.35% 7,898,201
2012-05-08 2012-05-04 2.482 3,045,128 +22,738 0.32% 7,557,441
2012-05-07 2012-05-03 2.553 3,022,390 -83,371 0.32% 7,716,349
2012-05-04 2012-05-02 2.470 3,105,761 +96,003 0.33% 7,671,040
2012-05-03 2012-04-30 2.399 3,009,758 -52,212 0.32% 7,219,479
2012-05-02 2012-04-27 2.589 3,061,970 +22,737 0.32% 7,926,479
2012-04-30 2012-04-26 2.612 3,039,233 -181,899 0.32% 7,939,800
2012-04-27 2012-04-25 2.719 3,221,132 -79,160 0.34% 8,759,250
2012-04-26 2012-04-24 2.802 3,300,292 +26,948 0.35% 9,248,840
2012-04-25 2012-04-23 2.897 3,273,344 +30,317 0.35% 9,484,280
2012-04-24 2012-04-20 2.992 3,243,027 -33,685 0.34% 9,704,519
2012-04-20 2012-04-18 3.028 3,276,712 -77,476 0.35% 9,922,049
2012-04-19 2012-04-17 2.909 3,354,188 +105,266 0.35% 9,758,350
2012-04-18 2012-04-16 3.016 3,248,922 +46,317 0.34% 9,799,319
2012-04-17 2012-04-13 2.969 3,202,605 -12,632 0.34% 9,507,499
2012-04-16 2012-04-12 2.992 3,215,237 +17,684 0.34% 9,621,359
2012-04-13 2012-04-11 2.981 3,197,553 +96,845 0.34% 9,530,471
2012-04-12 2012-04-10 3.099 3,100,708 -53,054 0.33% 9,610,020
2012-04-11 2012-04-05 3.064 3,153,762 -16,843 0.33% 9,662,100
2012-04-10 2012-04-03 3.087 3,170,605 +57,265 0.33% 9,789,002
2012-04-05 2012-04-02 2.897 3,113,340 +82,528 0.33% 9,020,680
2012-04-03 2012-03-30 2.957 3,030,812 +37,896 0.32% 8,961,511
2012-04-02 2012-03-29 2.945 2,992,916 +44,633 0.32% 8,813,920
2012-03-30 2012-03-28 3.159 2,948,283 +54,738 0.31% 9,312,659
2012-03-29 2012-03-27 3.266 2,893,545 -13,474 0.31% 9,449,000
2012-03-28 2012-03-26 3.242 2,907,019 -5,895 0.31% 9,423,960
2012-03-27 2012-03-23 3.147 2,912,914 -3,368 0.31% 9,166,350
2012-03-26 2012-03-22 3.218 2,916,282 -46,317 0.31% 9,384,729
2012-03-23 2012-03-21 3.313 2,962,599 -139,793 0.31% 9,815,219
2012-03-22 2012-03-20 3.147 3,102,392 +125,476 0.33% 9,762,599
2012-03-21 2012-03-19 3.277 2,976,916 +50,528 0.31% 9,756,602
2012-03-20 2012-03-16 3.396 2,926,388 +17,685 0.31% 9,938,500
2012-03-19 2012-03-15 3.444 2,908,703 +15,158 0.31% 10,016,599
2012-03-16 2012-03-14 3.491 2,893,545 +13,474 0.31% 10,101,840
2012-03-15 2012-03-13 3.503 2,880,071 -69,896 0.30% 10,089,000
2012-03-14 2012-03-12 3.515 2,949,967 -53,897 0.31% 10,368,878
2012-03-13 2012-03-09 3.527 3,003,864 +47,159 0.32% 10,593,992
2012-03-12 2012-03-08 3.361 2,956,705 +16,843 0.31% 9,936,132
2012-03-09 2012-03-07 3.254 2,939,862 +10,106 0.31% 9,565,340
2012-03-08 2012-03-06 3.289 2,929,756 -207,163 0.31% 9,636,828
2012-03-07 2012-03-05 3.349 3,136,919 +190,320 0.33% 10,504,498
2012-03-06 2012-03-02 3.242 2,946,599 +84,213 0.31% 9,552,270
2012-03-05 2012-03-01 3.171 2,862,386 -9,264 0.30% 9,075,329
2012-03-02 2012-02-29 3.289 2,871,650 +121,266 0.30% 9,445,701
2012-03-01 2012-02-28 3.372 2,750,384 +22,738 0.29% 9,275,441
2012-02-29 2012-02-27 3.372 2,727,646 +26,948 0.29% 9,198,759
2012-02-28 2012-02-24 3.479 2,700,698 -76,634 0.29% 9,396,509
2012-02-24 2012-02-22 3.337 2,777,332 +173,478 0.29% 9,267,381
2012-02-23 2012-02-21 3.325 2,603,854 +63,160 0.28% 8,657,601
2012-02-22 2012-02-20 3.396 2,540,694 +35,369 0.27% 8,628,619
2012-02-21 2012-02-17 3.467 2,505,325 -47,159 0.26% 8,687,000
2012-02-20 2012-02-16 3.479 2,552,484 +15,158 0.27% 8,880,830
2012-02-17 2012-02-15 3.515 2,537,326 +22,738 0.27% 8,918,481
2012-02-16 2012-02-14 3.539 2,514,588 +31,158 0.27% 8,898,279
2012-02-15 2012-02-13 3.527 2,483,430 +18,527 0.26% 8,758,531
2012-02-14 2012-02-10 3.598 2,464,903 -19,369 0.26% 8,868,810
2012-02-13 2012-02-09 3.693 2,484,272 +19,369 0.26% 9,174,501
2012-02-10 2012-02-08 3.551 2,464,903 -2,526 0.26% 8,751,730
2012-02-09 2012-02-07 3.503 2,467,429 -10,106 0.26% 8,643,499
2012-02-08 2012-02-06 3.562 2,477,535 +27,790 0.26% 8,826,001
2012-02-07 2012-02-03 3.503 2,449,745 +842 0.26% 8,581,551
2012-02-06 2012-02-02 3.337 2,448,903 -55,580 0.26% 8,171,482
2012-02-02 2012-01-31 3.171 2,504,483 -14,316 0.26% 7,940,581
2012-02-01 2012-01-30 3.159 2,518,799 +842 0.27% 7,956,060
2012-01-31 2012-01-27 3.277 2,517,957 +12,632 0.27% 8,252,401
2012-01-30 2012-01-26 3.277 2,505,325 -15,158 0.26% 8,211,000
2012-01-27 2012-01-20 3.277 2,520,483 +19,369 0.27% 8,260,679
2012-01-26 2012-01-19 3.242 2,501,114 -28,633 0.26% 8,108,099
2012-01-20 2012-01-18 3.099 2,529,747 +7,580 0.27% 7,840,441
2012-01-19 2012-01-17 3.076 2,522,167 +26,105 0.27% 7,757,049
2012-01-17 2012-01-13 3.087 2,496,062 +30,317 0.26% 7,706,401
2012-01-16 2012-01-12 3.171 2,465,745 -8,421 0.26% 7,817,760
2012-01-13 2012-01-11 3.182 2,474,166 -47,159 0.26% 7,873,839
2012-01-12 2012-01-10 3.099 2,521,325 -14,316 0.27% 7,814,339
2012-01-11 2012-01-09 2.981 2,535,641 +32,000 0.27% 7,557,609
2012-01-10 2012-01-06 2.981 2,503,641 +5,895 0.26% 7,462,231
2012-01-09 2012-01-05 3.052 2,497,746 +7,579 0.26% 7,622,621
2012-01-06 2012-01-04 3.099 2,490,167 -26,948 0.26% 7,717,771
2012-01-05 2012-01-03 3.099 2,517,115 -25,263 0.27% 7,801,291
2012-01-04 2011-12-30 3.016 2,542,378 +2,526 0.27% 7,668,259
2011-12-30 2011-12-28 3.111 2,539,852 -50,528 0.27% 7,901,920
2011-12-29 2011-12-23 3.016 2,590,380 +12,632 0.27% 7,813,041
2011-12-23 2011-12-21 2.945 2,577,748 +8,421 0.27% 7,591,281
2011-12-21 2011-12-19 3.004 2,569,327 -16,842 0.27% 7,719,031
2011-12-20 2011-12-16 3.040 2,586,169 +32,001 0.27% 7,861,760
2011-12-19 2011-12-15 2.874 2,554,168 +27,790 0.27% 7,339,859
2011-12-16 2011-12-14 3.028 2,526,378 -19,369 0.27% 7,650,000
2011-12-15 2011-12-13 3.182 2,545,747 +31,159 0.27% 8,101,640
2011-12-13 2011-12-09 3.408 2,514,588 +55,580 0.27% 8,569,819
2011-12-12 2011-12-08 3.491 2,459,008 +27,790 0.26% 8,584,800
2011-12-09 2011-12-07 3.622 2,431,218 -8,421 0.26% 8,805,351
2011-12-08 2011-12-06 3.539 2,439,639 +16,842 0.26% 8,633,060
2011-12-07 2011-12-05 3.634 2,422,797 -25,263 0.26% 8,803,621
2011-12-06 2011-12-02 3.610 2,448,060 +43,790 0.26% 8,837,279
2011-12-05 2011-12-01 3.610 2,404,270 -14,316 0.25% 8,679,201
2011-12-02 2011-11-30 3.408 2,418,586 +8,421 0.26% 8,242,640
2011-12-01 2011-11-29 3.527 2,410,165 +4,211 0.25% 8,500,141
2011-11-28 2011-11-24 3.467 2,405,954 -8,421 0.25% 8,342,440
2011-11-25 2011-11-23 3.444 2,414,375 -4,211 0.26% 8,314,299
2011-11-24 2011-11-22 3.539 2,418,586 -20,211 0.26% 8,558,560
2011-11-23 2011-11-21 3.527 2,438,797 +4,211 0.26% 8,601,120
2011-11-22 2011-11-18 3.527 2,434,586 +31,158 0.26% 8,586,269
2011-11-21 2011-11-17 3.693 2,403,428 -4,210 0.25% 8,875,941
2011-11-18 2011-11-16 3.741 2,407,638 -32,001 0.25% 9,005,849
2011-11-17 2011-11-15 3.836 2,439,639 -14,316 0.26% 9,357,310
2011-11-16 2011-11-14 3.705 2,453,955 +14,316 0.26% 9,091,679
2011-11-15 2011-11-11 3.776 2,439,639 -13,474 0.26% 9,212,460
2011-11-14 2011-11-10 3.681 2,453,113 -10,948 0.26% 9,030,300
2011-11-11 2011-11-09 4.014 2,464,061 -11,790 0.26% 9,889,881
2011-11-10 2011-11-08 3.907 2,475,851 -44,632 0.26% 9,672,602
2011-11-09 2011-11-07 3.836 2,520,483 -16,843 0.27% 9,667,389
2011-11-08 2011-11-04 3.705 2,537,326 -376,430 0.27% 9,400,561
2011-11-07 2011-11-03 3.539 2,913,756 -89,265 0.31% 10,310,800
2011-11-04 2011-11-02 3.325 3,003,021 -53,054 0.32% 9,984,799
2011-11-03 2011-11-01 3.337 3,056,075 -56,423 0.32% 10,197,489
2011-11-02 2011-10-31 3.503 3,112,498 +34,527 0.33% 10,903,201
2011-11-01 2011-10-28 3.147 3,077,971 +12,632 0.33% 9,685,751
2011-10-31 2011-10-27 3.087 3,065,339 -87,581 0.32% 9,464,001
2011-10-28 2011-10-26 2.791 3,152,920 -52,212 0.33% 8,798,400
2011-10-27 2011-10-25 2.779 3,205,132 +36,212 0.34% 8,906,041
2011-10-26 2011-10-24 2.779 3,168,920 +1,194,134 0.33% 8,805,419
2011-10-25 2011-10-21 2.553 1,974,786 -5,052 0.21% 5,041,751
2011-10-24 2011-10-20 2.565 1,979,838 -21,896 0.21% 5,078,159
2011-10-21 2011-10-19 2.601 2,001,734 +9,264 0.21% 5,205,631
2011-10-20 2011-10-18 2.577 1,992,470 +31,158 0.21% 5,134,220
2011-10-19 2011-10-17 2.838 1,961,312 -92,633 0.21% 5,566,311
2011-10-18 2011-10-14 2.684 2,053,945 +58,106 0.22% 5,512,139
2011-10-17 2011-10-13 2.814 1,995,839 +236,638 0.21% 5,616,901
2011-10-14 2011-10-12 2.660 1,759,201 +40,422 0.19% 4,679,359
2011-10-13 2011-10-11 2.624 1,718,779 +255,164 0.18% 4,510,609
2011-10-12 2011-10-10 2.541 1,463,615 -113,687 0.15% 3,719,320
2011-10-11 2011-10-07 2.363 1,577,302 +444,642 0.17% 3,727,270
2011-10-10 2011-10-06 3.206 1,132,660 +18,527 0.12% 3,631,502
2011-10-07 2011-10-04 3.218 1,114,133 +842 0.12% 3,585,331
2011-10-06 2011-10-03 3.254 1,113,291 +9,264 0.12% 3,622,281
2011-10-04 2011-09-30 3.562 1,104,027 -33,685 0.12% 3,932,999
2011-09-30 2011-09-27 3.384 1,137,712 -3,369 0.12% 3,850,349
2011-09-28 2011-09-26 3.266 1,141,081 -29,474 0.12% 3,726,251
2011-09-27 2011-09-23 3.361 1,170,555 +8,421 0.12% 3,933,699
2011-09-26 2011-09-22 3.396 1,162,134 -39,580 0.12% 3,946,800
2011-09-23 2011-09-21 3.503 1,201,714 +18,527 0.13% 4,209,651
2011-09-20 2011-09-16 3.812 1,183,187 -21,895 0.12% 4,510,050
2011-09-19 2011-09-15 3.657 1,205,082 +25,263 0.13% 4,407,479
2011-09-16 2011-09-14 3.622 1,179,819 -47,159 0.12% 4,273,052
2011-09-15 2011-09-12 3.669 1,226,978 -29,474 0.13% 4,502,131
2011-09-14 2011-09-09 3.883 1,256,452 -8,421 0.13% 4,878,840
2011-09-12 2011-09-08 3.836 1,264,873 -38,738 0.13% 4,851,459
2011-09-09 2011-09-07 3.764 1,303,611 +29,474 0.14% 4,907,160
2011-09-08 2011-09-06 3.610 1,274,137 -33,685 0.13% 4,599,521
2011-09-07 2011-09-05 3.622 1,307,822 +63,160 0.14% 4,736,651
2011-09-06 2011-09-02 3.990 1,244,662 +842 0.13% 4,966,257
2011-09-05 2011-09-01 4.014 1,243,820 -11,805 0.13% 4,992,615
2011-09-02 2011-08-31 3.942 1,255,625 +12,556 0.13% 4,950,000
2011-09-01 2011-08-30 3.930 1,243,069 +2,511 0.13% 4,885,651
2011-08-31 2011-08-29 3.942 1,240,558 +1,675 0.13% 4,890,602
2011-08-30 2011-08-26 3.859 1,238,883 -22,602 0.13% 4,780,399
2011-08-29 2011-08-25 3.883 1,261,485 -4,185 0.13% 4,897,751
2011-08-26 2011-08-24 3.799 1,265,670 +18,416 0.13% 4,808,160
2011-08-25 2011-08-23 3.691 1,247,254 +11,719 0.13% 4,604,099
2011-08-24 2011-08-22 3.500 1,235,535 -37,669 0.13% 4,324,680
2011-08-23 2011-08-19 3.811 1,273,204 -2,511 0.14% 4,851,991
2011-08-22 2011-08-18 4.241 1,275,715 -84,545 0.14% 5,410,200
2011-08-19 2011-08-17 4.050 1,360,260 +65,292 0.14% 5,508,748
2011-08-18 2011-08-16 3.906 1,294,968 +11,719 0.14% 5,058,690
2011-08-17 2011-08-15 3.656 1,283,249 +2,511 0.14% 4,690,981
2011-08-16 2011-08-12 3.488 1,280,738 -15,067 0.14% 4,467,602
2011-08-15 2011-08-11 3.417 1,295,805 -19,253 0.14% 4,427,280
2011-08-12 2011-08-10 3.369 1,315,058 +30,972 0.14% 4,430,220
2011-08-11 2011-08-09 3.476 1,284,086 +45,203 0.14% 4,463,940
2011-08-10 2011-08-08 3.464 1,238,883 -5,023 0.13% 4,291,999
2011-08-09 2011-08-05 3.632 1,243,906 +41,017 0.13% 4,517,440
2011-08-08 2011-08-04 4.050 1,202,889 -60,270 0.13% 4,871,431
2011-08-05 2011-08-03 4.301 1,263,159 +13,394 0.13% 5,432,401
2011-08-04 2011-08-02 4.432 1,249,765 -8,371 0.13% 5,539,028
2011-08-02 2011-07-29 4.611 1,258,136 -2,512 0.13% 5,801,579
2011-08-01 2011-07-28 4.659 1,260,648 -29,297 0.13% 5,873,402
2011-07-29 2011-07-27 4.826 1,289,945 +6,696 0.14% 6,225,638
2011-07-28 2011-07-26 4.838 1,283,249 +12,556 0.14% 6,208,651
2011-07-27 2011-07-25 4.743 1,270,693 -56,084 0.13% 6,026,462
2011-07-26 2011-07-22 4.850 1,326,777 +10,045 0.14% 6,435,099
2011-07-25 2011-07-21 4.802 1,316,732 +20,090 0.14% 6,323,459
2011-07-22 2011-07-20 4.623 1,296,642 +79,523 0.14% 5,994,629
2011-07-21 2011-07-19 4.444 1,217,119 +32,646 0.13% 5,408,879
2011-07-20 2011-07-18 4.444 1,184,473 -3,348 0.13% 5,263,800
2011-07-19 2011-07-15 4.516 1,187,821 +105,472 0.13% 5,363,819
2011-07-18 2011-07-14 4.743 1,082,349 +81,197 0.11% 5,133,211
2011-07-15 2011-07-13 4.874 1,001,152 -6,696 0.11% 4,879,681
2011-07-14 2011-07-12 4.778 1,007,848 +67,803 0.11% 4,815,998
2011-07-13 2011-07-11 5.005 940,045 +61,107 0.10% 4,705,372
2011-07-12 2011-07-08 5.161 878,938 +88,731 0.09% 4,536,002
2011-07-11 2011-07-07 5.543 790,207 +18,416 0.08% 4,380,162
2011-07-08 2011-07-06 5.424 771,791 +57,759 0.08% 4,185,881
2011-07-07 2011-07-05 5.531 714,032 +88,731 0.08% 3,949,389
2011-07-06 2011-07-04 5.770 625,301 +24,275 0.07% 3,608,008
2011-07-04 2011-06-29 6.081 601,026 -28,461 0.06% 3,654,621
2011-06-30 2011-06-28 5.937 629,487 -51,899 0.07% 3,737,442
2011-06-29 2011-06-27 5.627 681,386 +837 0.07% 3,833,941
2011-06-28 2011-06-24 5.698 680,549 -22,601 0.07% 3,878,011
2011-06-27 2011-06-23 5.495 703,150 +62,781 0.07% 3,864,000
2011-06-24 2011-06-22 5.388 640,369 +14,231 0.07% 3,450,151
2011-06-23 2011-06-21 5.292 626,138 -33,484 0.07% 3,313,638
2011-06-22 2011-06-20 5.268 659,622 -89,568 0.07% 3,475,082
2011-06-21 2011-06-17 5.280 749,190 -6,696 0.08% 3,955,902
2011-06-20 2011-06-16 5.280 755,886 +25,112 0.08% 3,991,259
2011-06-17 2011-06-15 5.531 730,774 -30,135 0.08% 4,041,991
2011-06-16 2011-06-14 5.388 760,909 -43,528 0.08% 4,099,591
2011-06-15 2011-06-13 5.209 804,437 -9,208 0.09% 4,189,959
2011-06-14 2011-06-10 4.874 813,645 +6,697 0.09% 3,965,760
2011-06-13 2011-06-09 5.089 806,948 +62,781 0.09% 4,106,638
2011-06-10 2011-06-08 5.531 744,167 -65,293 0.08% 4,116,069
2011-06-08 2011-06-03 5.973 809,460 +47,714 0.09% 4,835,002
2011-06-07 2011-06-02 6.200 761,746 +2,511 0.08% 4,722,901
2011-06-03 2011-06-01 6.284 759,235 +83,709 0.08% 4,770,822
2011-06-02 2011-05-31 6.487 675,526 +24,275 0.07% 4,382,008
2011-06-01 2011-05-30 6.332 651,251 -24,275 0.07% 4,123,401
2011-05-31 2011-05-27 6.403 675,526 +20,090 0.07% 4,325,518
2011-05-30 2011-05-26 6.332 655,436 -3,349 0.07% 4,149,898
2011-05-27 2011-05-25 6.463 658,785 +9,208 0.07% 4,257,673
2011-05-26 2011-05-24 6.630 649,577 -11,719 0.07% 4,306,802
2011-05-25 2011-05-23 6.451 661,296 -18,416 0.07% 4,266,001
2011-05-24 2011-05-20 6.379 679,712 -30,972 0.07% 4,336,082
2011-05-23 2011-05-19 6.618 710,684 +837 0.08% 4,703,461
2011-05-20 2011-05-18 6.642 709,847 -51,899 0.07% 4,714,882
2011-05-19 2011-05-17 6.367 761,746 -159,046 0.08% 4,850,301
2011-05-18 2011-05-16 6.081 920,792 +38,506 0.10% 5,599,002
2011-05-17 2011-05-13 5.913 882,286 +31,809 0.09% 5,217,301
2011-05-16 2011-05-12 6.009 850,477 -14,230 0.09% 5,110,482
2011-05-13 2011-05-11 6.057 864,707 +13,393 0.09% 5,237,309
2011-05-12 2011-05-09 6.248 851,314 -17,579 0.09% 5,318,911
2011-05-11 2011-05-06 6.176 868,893 +28,461 0.09% 5,366,463
2011-05-09 2011-05-05 6.367 840,432 +34,321 0.09% 5,351,322
2011-05-06 2011-05-04 6.320 806,111 -5,023 0.09% 5,094,268
2011-05-05 2011-05-03 6.367 811,134 -23,438 0.09% 5,164,771
2011-05-04 2011-04-29 6.332 834,572 +5,022 0.09% 5,284,099
2011-05-03 2011-04-28 6.367 829,550 +1,675 0.09% 5,282,032
2011-04-29 2011-04-27 6.415 827,875 +96,264 0.09% 5,311,001
2011-04-28 2011-04-26 6.547 731,611 -59,811 0.08% 4,789,947
2011-04-27 2011-04-21 6.595 791,422 +7,505 0.08% 5,219,497
2011-04-26 2011-04-20 6.655 783,917 -34,192 0.08% 5,217,001
2011-04-21 2011-04-19 6.619 818,109 +99,241 0.09% 5,415,120
2011-04-20 2011-04-18 6.823 718,868 -7,506 0.08% 4,904,777
2011-04-19 2011-04-15 6.871 726,374 +5,004 0.08% 4,990,830
2011-04-18 2011-04-14 6.739 721,370 -12,510 0.08% 4,861,298
2011-04-15 2011-04-13 6.583 733,880 +49,204 0.08% 4,831,203
2011-04-14 2011-04-12 6.595 684,676 +9,173 0.07% 4,515,498
2011-04-13 2011-04-11 6.691 675,503 -27,520 0.07% 4,519,801
2011-04-12 2011-04-08 6.787 703,023 +61,712 0.07% 4,771,378
2011-04-11 2011-04-07 6.667 641,311 +104,245 0.07% 4,275,642
2011-04-08 2011-04-06 6.679 537,066 -9,174 0.06% 3,587,077
2011-04-07 2011-04-04 6.727 546,240 -5,838 0.06% 3,674,551
2011-04-06 2011-04-01 6.691 552,078 -11,675 0.06% 3,693,963
2011-04-04 2011-03-31 6.535 563,753 -10,007 0.06% 3,684,200
2011-04-01 2011-03-30 6.619 573,760 +15,845 0.06% 3,797,757
2011-03-31 2011-03-29 6.427 557,915 +8,339 0.06% 3,585,838
2011-03-30 2011-03-28 6.379 549,576 +5,004 0.06% 3,505,882
2011-03-29 2011-03-25 6.523 544,572 +5,004 0.06% 3,552,320
2011-03-28 2011-03-24 6.619 539,568 -30,023 0.06% 3,571,438
2011-03-25 2011-03-23 6.595 569,591 +60,879 0.06% 3,756,502
2011-03-24 2011-03-22 6.835 508,712 +21,683 0.05% 3,477,000
2011-03-23 2011-03-21 6.907 487,029 +24,184 0.05% 3,363,839
2011-03-22 2011-03-18 6.859 462,845 -23,350 0.05% 3,174,603
2011-03-21 2011-03-17 6.739 486,195 -5,838 0.05% 3,276,458
2011-03-18 2011-03-16 7.087 492,033 -30,856 0.05% 3,486,901
2011-03-17 2011-03-15 7.195 522,889 +39,196 0.06% 3,761,999
2011-03-16 2011-03-14 7.494 483,693 +10,841 0.05% 3,624,997
2011-03-15 2011-03-11 7.422 472,852 -135,934 0.05% 3,509,730
2011-03-14 2011-03-10 7.446 608,786 +6,671 0.06% 4,533,296
2011-03-11 2011-03-09 7.494 602,115 -74,222 0.06% 4,512,501
2011-03-10 2011-03-08 7.135 676,337 +1,668 0.07% 4,825,452
2011-03-09 2011-03-07 6.895 674,669 -37,528 0.07% 4,651,751
2011-03-08 2011-03-04 6.931 712,197 +6,672 0.08% 4,936,122
2011-03-07 2011-03-03 6.751 705,525 +27,520 0.07% 4,762,979
2011-03-03 2011-03-01 6.715 678,005 +45,034 0.07% 4,552,802
2011-03-02 2011-02-28 6.667 632,971 +16,679 0.07% 4,220,039
2011-03-01 2011-02-25 6.547 616,292 -3,336 0.07% 4,034,940
2011-02-28 2011-02-24 6.583 619,628 +51,705 0.07% 4,079,071
2011-02-25 2011-02-23 6.799 567,923 -9,173 0.06% 3,861,272
2011-02-24 2011-02-22 6.787 577,096 +22,517 0.06% 3,916,718
2011-02-23 2011-02-21 6.931 554,579 -7,506 0.06% 3,843,697
2011-02-22 2011-02-18 7.003 562,085 +59,211 0.06% 3,936,160
2011-02-21 2011-02-17 7.255 502,874 -5,838 0.05% 3,648,148
2011-02-18 2011-02-16 7.291 508,712 +76,724 0.05% 3,708,800
2011-02-17 2011-02-15 7.255 431,988 +8,339 0.05% 3,133,898
2011-02-16 2011-02-14 7.183 423,649 +834 0.04% 3,042,922
2011-02-15 2011-02-11 7.147 422,815 +10,008 0.04% 3,021,722
2011-02-14 2011-02-10 7.087 412,807 -9,174 0.04% 2,925,448
2011-02-11 2011-02-09 7.375 421,981 -1,668 0.04% 3,111,902
2011-02-10 2011-02-08 7.590 423,649 -8,339 0.04% 3,215,642
2011-02-08 2011-02-02 7.830 431,988 -37,528 0.05% 3,382,538
2011-02-07 2011-01-31 7.662 469,516 -834 0.05% 3,597,569
2011-02-01 2011-01-28 7.734 470,350 -141,772 0.05% 3,637,799
2011-01-31 2011-01-27 7.518 612,122 -30,023 0.06% 4,602,178
2011-01-28 2011-01-26 7.195 642,145 -29,188 0.07% 4,620,003
2011-01-27 2011-01-25 7.051 671,333 -25,019 0.07% 4,733,400
2011-01-25 2011-01-21 7.003 696,352 -11,675 0.07% 4,876,402
2011-01-24 2011-01-20 7.015 708,027 -6,672 0.08% 4,966,650
2011-01-21 2011-01-19 7.087 714,699 +32,525 0.08% 5,064,873
2011-01-20 2011-01-18 7.087 682,174 -834 0.07% 4,834,377
2011-01-19 2011-01-17 7.099 683,008 -17,513 0.07% 4,848,477
2011-01-18 2011-01-14 7.087 700,521 -25,853 0.07% 4,964,397
2011-01-17 2011-01-13 7.027 726,374 +34,192 0.08% 5,104,060
2011-01-14 2011-01-12 7.159 692,182 -34,192 0.07% 4,955,101
2011-01-13 2011-01-11 7.111 726,374 -75,890 0.08% 5,165,030
2011-01-12 2011-01-10 6.823 802,264 +81,728 0.09% 5,473,781
2011-01-11 2011-01-07 6.991 720,536 -36,694 0.08% 5,037,118
2011-01-10 2011-01-06 7.219 757,230 -174,297 0.08% 5,466,158
2011-01-07 2011-01-05 7.123 931,527 -99,240 0.10% 6,634,982
2011-01-06 2011-01-04 6.571 1,030,767 +14,177 0.11% 6,773,278
2011-01-05 2011-01-03 6.475 1,016,590 +30,022 0.11% 6,582,600
2011-01-04 2010-12-31 6.463 986,568 +15,011 0.10% 6,376,372
2011-01-03 2010-12-29 6.343 971,557 -2,501 0.10% 6,162,853
2010-12-30 2010-12-28 6.331 974,058 +834 0.10% 6,167,038
2010-12-29 2010-12-24 6.475 973,224 +8,339 0.10% 6,301,797
2010-12-28 2010-12-22 6.403 964,885 +16,679 0.10% 6,178,381
2010-12-23 2010-12-21 6.595 948,206 +2,502 0.10% 6,253,501
2010-12-22 2010-12-20 6.535 945,704 -20,849 0.10% 6,180,300
2010-12-21 2010-12-17 6.523 966,553 +7,506 0.10% 6,304,961
2010-12-20 2010-12-16 6.415 959,047 +4,170 0.10% 6,152,499
2010-12-17 2010-12-15 6.487 954,877 +132,598 0.10% 6,194,447
2010-12-16 2010-12-14 6.847 822,279 -37,528 0.09% 5,630,062
2010-12-15 2010-12-13 6.871 859,807 +42,532 0.09% 5,907,632
2010-12-14 2010-12-10 6.979 817,275 -66,716 0.09% 5,703,600
2010-12-13 2010-12-09 6.691 883,991 +30,856 0.09% 5,914,798
2010-12-10 2010-12-08 6.427 853,135 -13,343 0.09% 5,483,280
2010-12-09 2010-12-07 6.667 866,478 +4,169 0.09% 5,776,838
2010-12-08 2010-12-06 6.847 862,309 +23,351 0.09% 5,904,143
2010-12-07 2010-12-03 6.931 838,958 +33,358 0.09% 5,814,681
2010-12-06 2010-12-02 6.919 805,600 -17,513 0.09% 5,573,822
2010-12-03 2010-12-01 6.955 823,113 +33,358 0.09% 5,724,602
2010-12-02 2010-11-30 7.015 789,755 +47,536 0.08% 5,539,953
2010-12-01 2010-11-29 7.099 742,219 +7,505 0.08% 5,268,799
2010-11-30 2010-11-26 7.147 734,714 +45,868 0.08% 5,250,763
2010-11-29 2010-11-25 7.327 688,846 -79,226 0.07% 5,046,859
2010-11-26 2010-11-24 6.859 768,072 +13,344 0.08% 5,268,122
2010-11-25 2010-11-23 6.907 754,728 +834 0.08% 5,212,797
2010-11-24 2010-11-22 7.183 753,894 +1,667 0.08% 5,414,957
2010-11-23 2010-11-19 7.159 752,227 +35,860 0.08% 5,384,943
2010-11-22 2010-11-18 7.231 716,367 +8,340 0.08% 5,179,773
2010-11-19 2010-11-17 7.111 708,027 +22,517 0.08% 5,034,570
2010-11-18 2010-11-16 7.434 685,510 -26,687 0.07% 5,096,398
2010-11-17 2010-11-15 7.662 712,197 +37,528 0.08% 5,457,062
2010-11-16 2010-11-12 7.818 674,669 +8,340 0.07% 5,274,681
2010-11-15 2010-11-11 8.058 666,329 -32,525 0.07% 5,369,278
2010-11-12 2010-11-10 7.998 698,854 -15,845 0.07% 5,589,464
2010-11-11 2010-11-09 7.866 714,699 +126,761 0.08% 5,621,923
2010-11-10 2010-11-08 8.118 587,938 -4,169 0.06% 4,772,853
2010-11-09 2010-11-05 7.830 592,107 +84,229 0.07% 4,636,297
2010-11-08 2010-11-04 8.058 507,878 +15,845 0.06% 4,092,480
2010-11-05 2010-11-03 8.166 492,033 +3,336 0.06% 4,017,901
2010-11-04 2010-11-02 8.250 488,697 -15,011 0.06% 4,031,679
2010-11-03 2010-11-01 8.166 503,708 +9,173 0.06% 4,113,238
2010-11-02 2010-10-29 7.890 494,535 +17,513 0.06% 3,901,942
2010-11-01 2010-10-28 8.214 477,022 +141,772 0.05% 3,918,202
2010-10-28 2010-10-26 9.341 335,250 -13,343 0.04% 3,131,584
2010-10-27 2010-10-25 8.897 348,593 +834 0.04% 3,101,562
2010-10-25 2010-10-21 8.897 347,759 -10,007 0.04% 3,094,141
2010-10-22 2010-10-20 8.430 357,766 +834 0.04% 3,015,867
2010-10-21 2010-10-19 8.454 356,932 +5,837 0.04% 3,017,397
2010-10-20 2010-10-18 8.538 351,095 -24,184 0.04% 2,997,523
2010-10-19 2010-10-15 8.550 375,279 -10,842 0.04% 3,208,497
2010-10-18 2010-10-14 8.753 386,121 +24,185 0.04% 3,379,902
2010-10-15 2010-10-13 8.454 361,936 -26,687 0.04% 3,059,699
2010-10-14 2010-10-12 8.010 388,623 -26,686 0.04% 3,112,883
2010-10-13 2010-10-11 7.770 415,309 -32,524 0.05% 3,227,039
2010-10-12 2010-10-08 7.842 447,833 -23,351 0.05% 3,511,977
2010-10-11 2010-10-07 7.542 471,184 -5,004 0.05% 3,553,850
2010-10-08 2010-10-06 7.626 476,188 +57,543 0.05% 3,631,562
2010-10-07 2010-10-05 7.818 418,645 +5,004 0.05% 3,273,040
2010-10-06 2010-10-04 7.926 413,641 -87,565 0.05% 3,278,558
2010-10-05 2010-09-30 7.794 501,206 -6,672 0.06% 3,906,497
2010-10-04 2010-09-29 7.722 507,878 -86,731 0.06% 3,921,960
2010-09-30 2010-09-28 7.542 594,609 +126,761 0.07% 4,484,768
2010-09-29 2010-09-27 8.226 467,848 -27,521 0.05% 3,848,458
2010-09-28 2010-09-24 8.094 495,369 -347,759 0.06% 4,009,502
2010-09-27 2010-09-22 7.614 843,128 -106,746 0.10% 6,419,853
2010-09-24 2010-09-21 7.207 949,874 +92,569 0.11% 6,845,392
2010-09-22 2010-09-20 7.231 857,305 -4,170 0.10% 6,198,841
2010-09-21 2010-09-17 7.147 861,475 +234,342 0.10% 6,156,683
2010-09-20 2010-09-16 7.159 627,133 -14,178 0.07% 4,489,437
2010-09-17 2010-09-15 7.195 641,311 -1,668 0.07% 4,614,002
2010-09-16 2010-09-14 7.087 642,979 +58,377 0.07% 4,556,613
2010-09-15 2010-09-13 7.303 584,602 -175,964 0.07% 4,269,091
2010-09-14 2010-09-10 7.207 760,566 +26,686 0.09% 5,481,119
2010-09-13 2010-09-09 7.351 733,880 +49,204 0.08% 5,394,403
2010-09-10 2010-09-08 7.027 684,676 +28,354 0.08% 4,811,058
2010-09-09 2010-09-07 7.195 656,322 +8,340 0.08% 4,722,001
2010-09-08 2010-09-06 7.159 647,982 +13,343 0.07% 4,638,688
2010-09-07 2010-09-03 7.183 634,639 +834 0.07% 4,558,390
2010-09-06 2010-09-02 7.159 633,805 -85,063 0.07% 4,537,199
2010-09-03 2010-09-01 7.075 718,868 +47,535 0.08% 5,085,856
2010-09-02 2010-08-31 6.702 671,333 +1,452 0.08% 4,499,153
2010-09-01 2010-08-30 6.702 669,881 -24,102 0.08% 4,489,422
2010-08-31 2010-08-27 6.642 693,983 +831 0.08% 4,609,199
2010-08-30 2010-08-26 6.967 693,152 -33,245 0.08% 4,828,860
2010-08-27 2010-08-25 6.798 726,397 -47,373 0.08% 4,938,102
2010-08-26 2010-08-24 6.690 773,770 +225,232 0.09% 5,176,357
2010-08-25 2010-08-23 7.303 548,538 +9,974 0.06% 4,006,203
2010-08-24 2010-08-20 7.315 538,564 +29,920 0.06% 3,939,839
2010-08-23 2010-08-19 7.905 508,644 -98,903 0.06% 4,020,841
2010-08-20 2010-08-18 7.797 607,547 -67,320 0.07% 4,736,881
2010-08-19 2010-08-17 6.967 674,867 -112,201 0.08% 4,701,477
2010-08-18 2010-08-16 6.618 787,068 -68,983 0.09% 5,208,498
2010-08-17 2010-08-13 6.377 856,051 -18,285 0.10% 5,459,000
2010-08-16 2010-08-12 6.365 874,336 -21,609 0.10% 5,565,082
2010-08-13 2010-08-11 6.269 895,945 +5,818 0.10% 5,616,382
2010-08-12 2010-08-10 6.281 890,127 +56,516 0.10% 5,590,621
2010-08-11 2010-08-09 6.521 833,611 +4,987 0.10% 5,436,261
2010-08-10 2010-08-06 6.545 828,624 +65,658 0.10% 5,423,679
2010-08-09 2010-08-05 6.690 762,966 -80,618 0.09% 5,104,081
2010-08-06 2010-08-04 6.329 843,584 +1,662 0.10% 5,338,898
2010-08-05 2010-08-03 6.365 841,922 -106,383 0.10% 5,358,770
2010-08-04 2010-08-02 6.221 948,305 -25,765 0.11% 5,898,970
2010-08-03 2010-07-30 6.136 974,070 +31,583 0.11% 5,977,202
2010-08-02 2010-07-29 6.148 942,487 -15,791 0.11% 5,794,738
2010-07-30 2010-07-28 6.160 958,278 +30,751 0.11% 5,903,357
2010-07-29 2010-07-27 6.196 927,527 +79,787 0.11% 5,747,399
2010-07-28 2010-07-26 6.365 847,740 -23,271 0.10% 5,395,801
2010-07-27 2010-07-23 6.124 871,011 +104,721 0.10% 5,334,319
2010-07-26 2010-07-22 6.245 766,290 +73,138 0.09% 4,785,178
2010-07-23 2010-07-21 6.377 693,152 -32,414 0.08% 4,420,200
2010-07-22 2010-07-20 5.450 725,566 +271,776 0.08% 3,954,692
2010-07-21 2010-07-19 6.497 453,790 +162,899 0.05% 2,948,399
2010-07-20 2010-07-16 6.882 290,891 +34,907 0.03% 2,001,999
2010-07-19 2010-07-15 7.015 255,984 +48,205 0.03% 1,795,639
2010-07-16 2010-07-14 7.352 207,779 +15,791 0.02% 1,527,497
2010-07-15 2010-07-13 7.532 191,988 +3,324 0.02% 1,446,059
2010-07-14 2010-07-12 7.592 188,664 -9,973 0.02% 1,432,372
2010-07-13 2010-07-09 7.436 198,637 -20,778 0.02% 1,477,019
2010-07-12 2010-07-08 7.436 219,415 +11,636 0.03% 1,631,520
2010-07-09 2010-07-07 7.135 207,779 -107,215 0.02% 1,482,497
2010-07-08 2010-07-06 6.594 314,994 -33,244 0.04% 2,076,923
2010-07-07 2010-07-05 6.076 348,238 +51,529 0.04% 2,115,949
2010-07-06 2010-07-02 6.449 296,709 +39,063 0.03% 1,913,520
2010-07-05 2010-06-30 6.870 257,646 +8,311 0.03% 1,770,097
2010-07-02 2010-06-29 6.822 249,335 -13,298 0.03% 1,700,998
2010-06-30 2010-06-28 6.858 262,633 -42,387 0.03% 1,801,199
2010-06-29 2010-06-25 6.714 305,020 -51,529 0.04% 2,047,859
2010-06-28 2010-06-24 6.509 356,549 +21,609 0.04% 2,320,887
2010-06-25 2010-06-23 6.642 334,940 -34,076 0.04% 2,224,558
2010-06-24 2010-06-22 6.594 369,016 -63,165 0.04% 2,433,119
2010-06-23 2010-06-21 6.521 432,181 +101,396 0.05% 2,818,399
2010-06-22 2010-06-18 6.738 330,785 +11,636 0.04% 2,228,802
2010-06-21 2010-06-17 6.979 319,149 -30,751 0.04% 2,227,199
2010-06-18 2010-06-15 6.714 349,900 +6,648 0.04% 2,349,177
2010-06-17 2010-06-14 6.894 343,252 -11,635 0.04% 2,366,493
2010-06-15 2010-06-11 6.666 354,887 -49,036 0.04% 2,365,579
2010-06-14 2010-06-10 6.281 403,923 -32,414 0.05% 2,536,919
2010-06-11 2010-06-09 5.944 436,337 -19,947 0.05% 2,593,502
2010-06-10 2010-06-08 6.221 456,284 +7,481 0.05% 2,838,333
2010-06-09 2010-06-07 6.196 448,803 +34,075 0.05% 2,780,997
2010-06-08 2010-06-04 6.437 414,728 +46,543 0.05% 2,669,652
2010-06-07 2010-06-03 6.569 368,185 -32,414 0.04% 2,418,780
2010-06-04 2010-06-02 6.437 400,599 +61,503 0.05% 2,578,702
2010-06-03 2010-06-01 6.774 339,096 -63,996 0.04% 2,297,040
2010-06-02 2010-05-31 6.497 403,092 -5,818 0.05% 2,619,000
2010-06-01 2010-05-28 6.160 408,910 -43,218 0.05% 2,519,041
2010-05-31 2010-05-27 5.775 452,128 +30,751 0.05% 2,611,200
2010-05-28 2010-05-26 5.414 421,377 -28,258 0.05% 2,281,502
2010-05-27 2010-05-25 5.138 449,635 -14,960 0.05% 2,310,072
2010-05-26 2010-05-24 5.378 464,595 +831 0.05% 2,498,732
2010-05-25 2010-05-20 5.354 463,764 -31,582 0.05% 2,483,102
2010-05-24 2010-05-19 5.294 495,346 -47,374 0.06% 2,622,400
2010-05-20 2010-05-18 5.823 542,720 +78,125 0.06% 3,160,522
2010-05-19 2010-05-17 6.136 464,595 +39,894 0.05% 2,850,902
2010-05-18 2010-05-14 6.425 424,701 -33,245 0.05% 2,728,740
2010-05-17 2010-05-13 6.437 457,946 +22,440 0.05% 2,947,852
2010-05-14 2010-05-12 6.329 435,506 +28,258 0.05% 2,756,243
2010-05-13 2010-05-11 6.317 407,248 +10,805 0.05% 2,572,503
2010-05-12 2010-05-10 6.545 396,443 +3,324 0.05% 2,594,880
2010-05-11 2010-05-07 6.245 393,119 -36,569 0.05% 2,454,873
2010-05-10 2010-05-06 6.088 429,688 -29,920 0.05% 2,616,022
2010-05-07 2010-05-05 6.293 459,608 +14,129 0.05% 2,892,190
2010-05-06 2010-05-04 6.654 445,479 -8,311 0.05% 2,964,080
2010-05-05 2010-05-03 6.738 453,790 -41,556 0.05% 3,057,599
2010-05-04 2010-04-30 6.666 495,346 -19,947 0.06% 3,301,840
2010-05-03 2010-04-29 6.714 515,293 +107,214 0.06% 3,459,601
2010-04-30 2010-04-28 7.123 408,079 +38,232 0.05% 2,906,722
2010-04-29 2010-04-27 6.930 369,847 -71,476 0.04% 2,563,198
2010-04-28 2010-04-26 6.822 441,323 +5,817 0.05% 3,010,767
2010-04-27 2010-04-23 6.798 435,506 +82,281 0.05% 2,960,603
2010-04-26 2010-04-22 7.027 353,225 +41,556 0.04% 2,482,000
2010-04-23 2010-04-21 7.147 311,669 -27,427 0.04% 2,227,500
2010-04-22 2010-04-20 7.135 339,096 -23,271 0.04% 2,419,440
2010-04-21 2010-04-19 6.353 362,367 -4,156 0.04% 2,302,079
2010-04-20 2010-04-16 6.509 366,523 -47,374 0.04% 2,385,811
2010-04-19 2010-04-15 6.088 413,897 -129,654 0.05% 2,519,883
2010-04-16 2010-04-14 5.583 543,551 +59,841 0.06% 3,034,561
2010-04-15 2010-04-13 5.607 483,710 -5,818 0.06% 2,712,118
2010-04-14 2010-04-12 5.703 489,528 +62,334 0.06% 2,791,859
2010-04-13 2010-04-09 5.631 427,194 -63,165 0.05% 2,405,518
2010-04-12 2010-04-08 5.234 490,359 -39,894 0.06% 2,566,498
2010-04-09 2010-04-07 5.090 530,253 -24,933 0.06% 2,698,740
2010-04-08 2010-04-01 5.005 555,186 -122,175 0.06% 2,778,878
2010-04-07 2010-03-31 4.861 677,361 -184,508 0.08% 3,292,601
2010-04-01 2010-03-30 5.029 861,869 +31,583 0.10% 4,334,661
2010-03-31 2010-03-29 5.041 830,286 +83,942 0.10% 4,185,808
2010-03-30 2010-03-26 5.150 746,344 -90,591 0.09% 3,843,442
2010-03-29 2010-03-25 5.029 836,935 +150,432 0.10% 4,209,258
2010-03-26 2010-03-24 5.053 686,503 +59,009 0.08% 3,469,200
2010-03-25 2010-03-23 5.102 627,494 -43,218 0.07% 3,201,201
2010-03-24 2010-03-22 5.102 670,712 -49,036 0.08% 3,421,681
2010-03-23 2010-03-19 4.933 719,748 -47,373 0.08% 3,550,601
2010-03-22 2010-03-18 4.909 767,121 -34,907 0.09% 3,765,838
2010-03-19 2010-03-17 4.945 802,028 -6,649 0.09% 3,966,148
2010-03-18 2010-03-16 4.849 808,677 +136,303 0.09% 3,921,188
2010-03-17 2010-03-15 5.174 672,374 +101,396 0.08% 3,478,700
2010-03-16 2010-03-12 4.837 570,978 -56,516 0.07% 2,761,741
2010-03-15 2010-03-11 4.789 627,494 -63,996 0.07% 3,004,901
2010-03-12 2010-03-10 4.945 691,490 +139,628 0.08% 3,419,521
2010-03-11 2010-03-09 5.246 551,862 +24,102 0.06% 2,895,040
2010-03-10 2010-03-08 5.222 527,760 +34,907 0.06% 2,755,902
2010-03-09 2010-03-05 4.873 492,853 -54,853 0.06% 2,401,652
2010-03-08 2010-03-04 4.464 547,706 +58,178 0.06% 2,444,888
2010-03-05 2010-03-03 4.584 489,528 -103,890 0.06% 2,244,089
2010-03-04 2010-03-02 4.524 593,418 -125,499 0.07% 2,684,640
2010-03-03 2010-03-01 4.440 718,917 +101,397 0.09% 3,191,852
2010-03-02 2010-02-26 4.211 617,520 +103,058 0.07% 2,600,499
2010-03-01 2010-02-25 3.766 514,462 +128,823 0.06% 1,937,471
2010-02-26 2010-02-24 3.826 385,639 -167,885 0.05% 1,475,522
2010-02-25 2010-02-23 3.670 553,524 -152,095 0.07% 2,031,299
2010-02-24 2010-02-22 3.814 705,619 +286,736 0.08% 2,691,331
2010-02-23 2010-02-19 3.333 418,883 0.05% 1,396,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top