History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -30,968,000
2020-01-20 2020-01-16 0.200 30,968,000 -10,000 1.95% 6,193,600
2018-07-04 2018-06-29 0.208 30,978,000 +400,000 1.95% 6,443,424
2018-06-26 2018-06-22 0.216 30,578,000 +300,000 1.92% 6,604,848
2018-06-08 2018-06-06 0.250 30,278,000 +217,000 1.90% 7,569,500
2018-06-07 2018-06-05 0.255 30,061,000 +98,000 1.89% 7,665,555
2018-06-06 2018-06-04 0.250 29,963,000 +2,800,000 1.88% 7,490,750
2018-06-05 2018-06-01 0.250 27,163,000 -28,000 1.71% 6,790,750
2018-06-01 2018-05-30 0.250 27,191,000 +28,000 1.71% 6,797,750
2018-05-24 2018-05-21 0.265 27,163,000 +187,000 1.71% 7,198,195
2018-05-23 2018-05-18 0.265 26,976,000 +2,029,000 1.69% 7,148,640
2018-05-21 2018-05-17 0.260 24,947,000 +564,000 1.57% 6,486,220
2018-05-18 2018-05-16 0.265 24,383,000 +20,000 1.53% 6,461,495
2018-05-17 2018-05-15 0.260 24,363,000 +401,000 1.53% 6,334,380
2018-05-14 2018-05-10 0.260 23,962,000 +799,000 1.51% 6,230,120
2018-04-25 2018-04-23 0.260 23,163,000 +800,000 1.45% 6,022,380
2018-04-24 2018-04-20 0.265 22,363,000 +2,940,000 1.40% 5,926,195
2018-04-23 2018-04-19 0.280 19,423,000 +6,650,000 1.22% 5,438,440
2018-04-20 2018-04-18 0.265 12,773,000 +800,000 0.80% 3,384,845
2018-04-19 2018-04-17 0.255 11,973,000 +400,000 0.75% 3,053,115
2018-04-18 2018-04-16 0.244 11,573,000 +1,204,000 0.73% 2,823,812
2018-04-06 2018-04-03 0.216 10,369,000 -218,000 0.65% 2,239,704
2018-04-03 2018-03-28 0.239 10,587,000 +44,000 0.67% 2,530,293
2018-03-27 2018-03-23 0.241 10,543,000 +100,000 0.66% 2,540,863
2018-02-26 2018-02-22 0.260 10,443,000 +80,000 0.66% 2,715,180
2018-02-02 2018-01-31 0.290 10,363,000 +150,000 0.65% 3,005,270
2018-01-24 2018-01-22 0.295 10,213,000 -29,000 0.64% 3,012,835
2018-01-18 2018-01-16 0.295 10,242,000 -25,000 0.64% 3,021,390
2017-12-13 2017-12-11 0.275 10,267,000 -595,000 0.64% 2,823,425
2017-12-12 2017-12-08 0.280 10,862,000 -9,715,000 0.68% 3,041,360
2017-11-24 2017-11-22 0.320 20,577,000 -2,409,000 1.29% 6,584,640
2017-11-14 2017-11-10 0.355 22,986,000 +400,000 1.44% 8,160,030
2017-11-08 2017-11-06 0.365 22,586,000 +450,000 1.42% 8,243,890
2017-11-07 2017-11-03 0.380 22,136,000 +1,217,000 1.39% 8,411,680
2017-11-06 2017-11-02 0.395 20,919,000 +3,520,000 1.31% 8,263,005
2017-11-03 2017-11-01 0.375 17,399,000 +4,514,000 1.09% 6,524,625
2017-11-02 2017-10-31 0.335 12,885,000 +1,383,000 0.81% 4,316,475
2017-10-30 2017-10-26 0.345 11,502,000 +400,000 0.72% 3,968,190
2017-10-27 2017-10-25 0.355 11,102,000 +400,000 0.70% 3,941,210
2017-10-23 2017-10-19 0.300 10,702,000 -160,000 0.67% 3,210,600
2017-10-18 2017-10-16 0.300 10,862,000 +7,000 0.68% 3,258,600
2017-10-13 2017-10-11 0.300 10,855,000 +60,000 0.68% 3,256,500
2017-10-10 2017-10-06 0.305 10,795,000 +200,000 0.68% 3,292,475
2017-09-22 2017-09-20 0.305 10,595,000 +100,000 0.67% 3,231,475
2017-09-19 2017-09-15 0.305 10,495,000 +400,000 0.66% 3,200,975
2017-09-14 2017-09-12 0.310 10,095,000 +63,000 0.63% 3,129,450
2017-09-13 2017-09-11 0.305 10,032,000 +73,000 0.63% 3,059,760
2017-09-12 2017-09-08 0.310 9,959,000 +127,000 0.63% 3,087,290
2017-09-11 2017-09-07 0.325 9,832,000 -220,000 0.62% 3,195,400
2017-08-31 2017-08-29 0.305 10,052,000 +260,000 0.63% 3,065,860
2017-08-29 2017-08-25 0.305 9,792,000 +175,000 0.62% 2,986,560
2017-08-28 2017-08-24 0.330 9,617,000 +301,000 0.60% 3,173,610
2017-08-01 2017-07-28 0.385 9,316,000 -200,000 0.59% 3,586,660
2017-07-12 2017-07-10 0.355 9,516,000 -100,000 0.60% 3,378,180
2017-07-11 2017-07-07 0.355 9,616,000 +160,000 0.60% 3,413,680
2017-07-07 2017-07-05 0.360 9,456,000 -27,000 0.59% 3,404,160
2017-06-29 2017-06-27 0.375 9,483,000 +3,000 0.60% 3,556,125
2017-06-22 2017-06-20 0.390 9,480,000 +200,000 0.60% 3,697,200
2017-06-21 2017-06-19 0.385 9,280,000 +361,000 0.58% 3,572,800
2017-06-20 2017-06-16 0.410 8,919,000 -21,000 0.56% 3,656,790
2017-06-19 2017-06-15 0.420 8,940,000 -24,000 0.56% 3,754,800
2017-06-16 2017-06-14 0.420 8,964,000 -496,000 0.56% 3,764,880
2017-06-14 2017-06-12 0.385 9,460,000 +7,000 0.59% 3,642,100
2017-05-31 2017-05-26 0.380 9,453,000 +300,000 0.59% 3,592,140
2017-05-26 2017-05-24 0.380 9,153,000 +4,000 0.57% 3,478,140
2017-05-23 2017-05-19 0.380 9,149,000 +200,000 0.57% 3,476,620
2017-05-22 2017-05-18 0.390 8,949,000 -70,000 0.56% 3,490,110
2017-05-09 2017-05-05 0.405 9,019,000 -30,000 0.57% 3,652,695
2017-05-08 2017-05-04 0.390 9,049,000 +100,000 0.57% 3,529,110
2017-05-05 2017-05-02 0.430 8,949,000 -200,000 0.56% 3,848,070
2017-05-04 2017-04-28 0.455 9,149,000 -48,000 0.57% 4,162,795
2017-05-02 2017-04-27 0.455 9,197,000 -1,982,000 0.58% 4,184,635
2017-04-28 2017-04-26 0.465 11,179,000 -1,540,000 0.70% 5,198,235
2017-04-24 2017-04-20 0.510 12,719,000 +200,000 0.80% 6,486,690
2017-04-21 2017-04-19 0.510 12,519,000 -60,000 0.79% 6,384,690
2017-04-11 2017-04-07 0.530 12,579,000 -20,000 0.79% 6,666,870
2017-04-07 2017-04-05 0.540 12,599,000 -200,000 0.79% 6,803,460
2017-04-06 2017-04-03 0.510 12,799,000 +200,000 0.80% 6,527,490
2017-04-05 2017-03-31 0.510 12,599,000 +43,000 0.79% 6,425,490
2017-03-31 2017-03-29 0.550 12,556,000 -34,000 0.79% 6,905,800
2017-03-24 2017-03-22 0.540 12,590,000 +23,000 0.79% 6,798,600
2017-03-22 2017-03-20 0.560 12,567,000 -1,084,000 0.79% 7,037,520
2017-03-21 2017-03-17 0.620 13,651,000 +25,000 0.86% 8,463,620
2017-03-20 2017-03-16 0.610 13,626,000 -20,000 0.86% 8,311,860
2017-03-17 2017-03-15 0.600 13,646,000 +215,000 0.86% 8,187,600
2017-03-16 2017-03-14 0.630 13,431,000 +520,000 0.84% 8,461,530
2017-03-15 2017-03-13 0.660 12,911,000 -229,000 0.81% 8,521,260
2017-03-06 2017-03-02 0.690 13,140,000 -50,000 0.83% 9,066,600
2017-03-03 2017-03-01 0.700 13,190,000 -1,243,000 0.83% 9,233,000
2017-03-02 2017-02-28 0.640 14,433,000 +79,000 0.91% 9,237,120
2017-02-24 2017-02-22 0.610 14,354,000 -32,000 0.90% 8,755,940
2017-02-22 2017-02-20 0.610 14,386,000 +32,000 0.90% 8,775,460
2017-02-20 2017-02-16 0.630 14,354,000 -32,000 0.90% 9,043,020
2017-02-17 2017-02-15 0.600 14,386,000 +32,000 0.90% 8,631,600
2017-02-14 2017-02-10 0.580 14,354,000 -670,000 0.90% 8,325,320
2017-02-13 2017-02-09 0.590 15,024,000 -20,000 0.94% 8,864,160
2017-02-03 2017-02-01 0.640 15,044,000 -10,000 0.94% 9,628,160
2017-01-17 2017-01-13 0.550 15,054,000 -30,000 0.95% 8,279,700
2017-01-06 2017-01-04 0.570 15,084,000 -30,000 0.95% 8,597,880
2016-12-30 2016-12-28 0.560 15,114,000 -48,000 0.95% 8,463,840
2016-12-23 2016-12-21 0.590 15,162,000 +50,000 0.95% 8,945,580
2016-12-21 2016-12-19 0.590 15,112,000 -1,409,000 0.95% 8,916,080
2016-12-16 2016-12-14 0.590 16,521,000 -521,000 1.04% 9,747,390
2016-12-15 2016-12-13 0.600 17,042,000 +200,000 1.07% 10,225,200
2016-12-13 2016-12-09 0.610 16,842,000 -34,000 1.06% 10,273,620
2016-12-12 2016-12-08 0.610 16,876,000 -60,000 1.06% 10,294,360
2016-12-06 2016-12-02 0.610 16,936,000 +34,000 1.06% 10,330,960
2016-12-05 2016-12-01 0.610 16,902,000 -30,000 1.06% 10,310,220
2016-12-02 2016-11-30 0.610 16,932,000 -66,000 1.06% 10,328,520
2016-12-01 2016-11-29 0.620 16,998,000 -60,000 1.07% 10,538,760
2016-11-23 2016-11-21 0.610 17,058,000 +278,000 1.07% 10,405,380
2016-11-16 2016-11-14 0.620 16,780,000 +11,000 1.05% 10,403,600
2016-11-14 2016-11-10 0.630 16,769,000 +10,000 1.05% 10,564,470
2016-11-11 2016-11-09 0.620 16,759,000 +310,000 1.05% 10,390,580
2016-11-08 2016-11-04 0.640 16,449,000 +51,000 1.03% 10,527,360
2016-10-27 2016-10-25 0.660 16,398,000 +2,000 1.03% 10,822,680
2016-10-26 2016-10-24 0.660 16,396,000 +3,000 1.03% 10,821,360
2016-10-13 2016-10-11 0.670 16,393,000 +266,000 1.03% 10,983,310
2016-10-12 2016-10-07 0.690 16,127,000 -471,000 1.01% 11,127,630
2016-10-11 2016-10-06 0.670 16,598,000 -200,000 1.04% 11,120,660
2016-10-03 2016-09-29 0.670 16,798,000 +620,000 1.06% 11,254,660
2016-09-30 2016-09-28 0.660 16,178,000 -168,000 1.02% 10,677,480
2016-09-27 2016-09-23 0.690 16,346,000 +534,000 1.03% 11,278,740
2016-09-26 2016-09-22 0.690 15,812,000 -780,000 0.99% 10,910,280
2016-09-22 2016-09-20 0.670 16,592,000 -306,000 1.04% 11,116,640
2016-09-21 2016-09-19 0.650 16,898,000 -300,000 1.06% 10,983,700
2016-09-20 2016-09-15 0.670 17,198,000 +6,000 1.08% 11,522,660
2016-09-13 2016-09-09 0.660 17,192,000 -751,000 1.08% 11,346,720
2016-09-12 2016-09-08 0.660 17,943,000 -392,000 1.13% 11,842,380
2016-09-09 2016-09-07 0.640 18,335,000 -557,000 1.15% 11,734,400
2016-09-08 2016-09-06 0.640 18,892,000 -6,000 1.19% 12,090,880
2016-09-06 2016-09-02 0.630 18,898,000 +1,200,000 1.19% 11,905,740
2016-09-05 2016-09-01 0.630 17,698,000 +600,000 1.11% 11,149,740
2016-09-02 2016-08-31 0.640 17,098,000 +1,600,000 1.07% 10,942,720
2016-08-29 2016-08-25 0.680 15,498,000 -68,000 0.97% 10,538,640
2016-08-24 2016-08-22 0.680 15,566,000 +407,000 0.98% 10,584,880
2016-08-22 2016-08-18 0.750 15,159,000 -400,000 0.95% 11,369,250
2016-08-19 2016-08-17 0.730 15,559,000 -846,000 0.98% 11,358,070
2016-08-18 2016-08-16 0.740 16,405,000 -3,753,000 1.03% 12,139,700
2016-08-17 2016-08-15 0.750 20,158,000 -643,000 1.27% 15,118,500
2016-08-15 2016-08-11 0.750 20,801,000 +130,000 1.31% 15,600,750
2016-08-12 2016-08-10 0.760 20,671,000 +162,000 1.30% 15,709,960
2016-08-11 2016-08-09 0.760 20,509,000 +49,000 1.29% 15,586,840
2016-08-10 2016-08-08 0.760 20,460,000 -1,092,000 1.29% 15,549,600
2016-08-09 2016-08-05 0.740 21,552,000 -82,000 1.35% 15,948,480
2016-07-27 2016-07-25 0.750 21,634,000 -39,000 1.36% 16,225,500
2016-07-26 2016-07-22 0.730 21,673,000 -453,000 1.36% 15,821,290
2016-07-19 2016-07-15 0.720 22,126,000 +10,000 1.39% 15,930,720
2016-07-18 2016-07-14 0.720 22,116,000 +200,000 1.39% 15,923,520
2016-07-15 2016-07-13 0.730 21,916,000 +300,000 1.38% 15,998,680
2016-07-14 2016-07-12 0.730 21,616,000 -203,000 1.36% 15,779,680
2016-07-05 2016-06-30 0.740 21,819,000 +6,000 1.37% 16,146,060
2016-06-24 2016-06-22 0.730 21,813,000 -303,000 1.37% 15,923,490
2016-06-17 2016-06-15 0.690 22,116,000 +180,000 1.39% 15,260,040
2016-06-16 2016-06-14 0.700 21,936,000 +200,000 1.38% 15,355,200
2016-06-15 2016-06-13 0.730 21,736,000 -200,000 1.37% 15,867,280
2016-06-08 2016-06-06 0.854 21,936,000 +1,137,422 1.38% 18,739,856
2016-06-02 2016-05-31 0.791 20,798,578 +256,000 1.38% 16,452,000
2016-06-01 2016-05-30 0.833 20,542,578 +15,171 1.36% 17,116,140
2016-05-31 2016-05-27 0.833 20,527,407 -50,252 1.36% 17,103,500
2016-05-26 2016-05-24 0.844 20,577,659 -94,815 1.36% 17,362,400
2016-05-25 2016-05-23 0.844 20,672,474 +85,333 1.37% 17,442,400
2016-05-19 2016-05-17 0.854 20,587,141 +40,771 1.36% 17,587,530
2016-05-18 2016-05-16 0.823 20,546,370 -94,815 1.36% 16,902,600
2016-05-16 2016-05-12 0.844 20,641,185 +474,074 1.37% 17,416,000
2016-05-13 2016-05-11 0.875 20,167,111 +142,222 1.34% 17,654,100
2016-05-12 2016-05-10 0.886 20,024,889 -476,918 1.33% 17,740,800
2016-05-11 2016-05-09 0.865 20,501,807 -53,097 1.36% 17,730,860
2016-05-10 2016-05-06 0.854 20,554,904 +938,667 1.36% 17,559,990
2016-05-09 2016-05-05 0.896 19,616,237 -784,119 1.30% 17,585,650
2016-05-06 2016-05-04 0.886 20,400,356 +874,193 1.35% 18,073,440
2016-05-05 2016-05-03 0.907 19,526,163 +474,074 1.29% 17,710,840
2016-05-04 2016-04-29 0.939 19,052,089 +78,696 1.26% 17,883,660
2016-05-03 2016-04-28 0.918 18,973,393 +483,556 1.26% 17,409,570
2016-04-29 2016-04-27 0.970 18,489,837 +715,852 1.22% 17,940,920
2016-04-28 2016-04-26 0.991 17,773,985 +506,311 1.18% 17,621,240
2016-04-27 2016-04-25 1.086 17,267,674 -5,357,985 1.14% 18,758,360
2016-04-21 2016-04-19 0.780 22,625,659 +9,481 1.50% 17,658,620
2016-04-19 2016-04-15 0.791 22,616,178 +237,037 1.50% 17,889,750
2016-04-13 2016-04-11 0.738 22,379,141 +379,260 1.48% 16,522,100
2016-04-06 2016-04-01 0.823 21,999,881 -499,675 1.46% 18,098,340
2016-04-05 2016-03-31 0.802 22,499,556 -1,384,296 1.49% 18,034,800
2016-04-01 2016-03-30 0.696 23,883,852 -377,363 1.58% 16,625,400
2016-03-24 2016-03-22 0.675 24,261,215 +17,067 1.61% 16,376,320
2016-03-23 2016-03-21 0.675 24,244,148 -67,319 1.60% 16,364,800
2016-03-22 2016-03-18 0.654 24,311,467 +131,793 1.61% 15,897,420
2016-03-21 2016-03-17 0.654 24,179,674 +1,024,000 1.60% 15,811,240
2016-03-16 2016-03-14 0.675 23,155,674 +246,518 1.53% 15,630,080
2016-03-15 2016-03-11 0.664 22,909,156 +2,844,445 1.52% 15,222,060
2016-03-04 2016-03-02 0.675 20,064,711 +284,444 1.33% 13,543,680
2016-03-03 2016-03-01 0.686 19,780,267 +284,445 1.31% 13,560,300
2016-02-29 2016-02-25 0.728 19,495,822 -853,334 1.29% 14,187,780
2016-02-25 2016-02-23 0.738 20,349,156 +75,852 1.35% 15,023,400
2016-02-24 2016-02-22 0.749 20,273,304 +132,741 1.34% 15,181,220
2016-02-22 2016-02-18 0.759 20,140,563 -284,444 1.33% 15,294,240
2016-02-18 2016-02-16 0.749 20,425,007 -934,874 1.35% 15,294,820
2016-02-16 2016-02-12 0.707 21,359,881 +28,444 1.41% 15,093,760
2016-02-12 2016-02-05 0.749 21,331,437 -51,200 1.41% 15,973,580
2016-02-11 2016-02-04 0.738 21,382,637 -94,815 1.41% 15,786,400
2016-02-05 2016-02-03 0.728 21,477,452 +37,926 1.42% 15,629,880
2016-02-04 2016-02-02 0.749 21,439,526 -27,496 1.41% 16,054,520
2016-02-03 2016-02-01 0.749 21,467,022 -94,815 1.42% 16,075,110
2016-02-01 2016-01-28 0.759 21,561,837 +9,481 1.42% 16,373,520
2016-01-27 2016-01-25 0.802 21,552,356 -85,333 1.42% 17,275,560
2016-01-22 2016-01-20 0.780 21,637,689 -9,481 1.43% 16,887,540
2016-01-21 2016-01-19 0.780 21,647,170 -109,986 1.43% 16,894,940
2016-01-20 2016-01-18 0.759 21,757,156 +6,637 1.43% 16,521,840
2016-01-19 2016-01-15 0.780 21,750,519 +130,845 1.43% 16,975,600
2016-01-18 2016-01-14 0.664 21,619,674 -2,693,689 1.43% 14,365,260
2016-01-13 2016-01-11 0.696 24,313,363 +28,444 1.60% 16,924,380
2016-01-12 2016-01-08 0.759 24,284,919 +7,586 1.60% 18,441,360
2016-01-11 2016-01-07 0.759 24,277,333 +132,740 1.60% 18,435,600
2016-01-08 2016-01-06 0.780 24,144,593 -27,496 1.59% 18,844,100
2016-01-07 2016-01-05 0.802 24,172,089 +2,190,222 1.59% 19,375,440
2016-01-06 2016-01-04 0.823 21,981,867 +1,701,926 1.45% 18,083,520
2016-01-05 2015-12-31 0.833 20,279,941 +989,867 1.34% 16,897,310
2016-01-04 2015-12-29 0.854 19,290,074 +265,481 1.27% 16,479,450
2015-12-30 2015-12-28 0.886 19,024,593 +4,602,312 1.25% 16,854,600
2015-12-16 2015-12-14 1.055 14,422,281 +1,896,296 0.95% 15,210,999
2015-10-26 2015-10-22 1.055 12,525,985 +1,042,963 0.67% 13,211,000
2015-10-23 2015-10-20 1.150 11,483,022 -3,112,771 0.62% 13,200,990
2015-10-22 2015-10-19 1.139 14,595,793 +3,793,541 0.79% 16,625,520
2015-10-20 2015-10-16 1.181 10,802,252 -630,518 0.58% 12,760,160
2015-10-19 2015-10-15 1.192 11,432,770 +929,185 0.62% 13,625,540
2015-10-15 2015-10-13 1.223 10,503,585 +47,407 0.57% 12,850,480
2015-10-14 2015-10-12 1.255 10,456,178 -17,066 0.56% 13,123,320
2015-10-13 2015-10-09 1.266 10,473,244 +1,460,148 0.56% 13,255,199
2015-10-12 2015-10-08 1.266 9,013,096 -471,230 0.59% 11,407,200
2015-10-09 2015-10-07 1.234 9,484,326 +625,778 0.63% 11,703,510
2015-10-08 2015-10-06 1.234 8,858,548 -75,852 0.58% 10,931,310
2015-10-05 2015-09-30 1.425 8,934,400 -379,259 0.59% 12,727,624
2015-10-02 2015-09-29 1.414 9,313,659 +396,994 0.61% 13,167,388
2015-09-30 2015-09-25 1.468 8,916,665 +222,384 0.60% 13,087,280
2015-09-25 2015-09-23 1.468 8,694,281 -1,944,006 0.59% 12,760,879
2015-09-24 2015-09-22 1.500 10,638,287 +370,640 0.72% 15,958,590
2015-09-23 2015-09-21 1.446 10,267,647 +1,791,116 0.69% 14,848,540
2015-09-22 2015-09-18 1.435 8,476,531 -277,979 0.57% 12,166,841
2015-09-21 2015-09-17 1.457 8,754,510 -1,760,539 0.59% 12,754,799
2015-09-18 2015-09-16 1.479 10,515,049 +1,760,539 0.71% 15,546,760
2015-09-16 2015-09-14 1.468 8,754,510 -185,320 0.59% 12,849,279
2015-09-15 2015-09-11 1.500 8,939,830 -203,852 0.60% 13,410,720
2015-09-11 2015-09-09 1.597 9,143,682 -7,413 0.62% 14,604,640
2015-09-10 2015-09-08 1.543 9,151,095 -62,082 0.62% 14,122,680
2015-09-04 2015-09-01 1.489 9,213,177 +37,064 0.62% 13,721,340
2015-09-02 2015-08-31 1.489 9,176,113 -15,752 0.62% 13,666,140
2015-09-01 2015-08-28 1.565 9,191,865 +88,027 0.62% 14,383,999
2015-08-31 2015-08-27 1.554 9,103,838 -1,389,899 0.61% 14,147,999
2015-08-28 2015-08-26 1.479 10,493,737 +222,383 0.71% 15,515,249
2015-08-27 2015-08-25 1.468 10,271,354 -148,255 0.69% 15,075,601
2015-08-25 2015-08-21 1.640 10,419,609 -9,266 0.70% 17,092,399
2015-08-24 2015-08-20 1.684 10,428,875 -148,256 0.70% 17,557,799
2015-08-21 2015-08-19 1.748 10,577,131 -99,146 0.71% 18,492,299
2015-08-20 2015-08-18 1.791 10,676,277 -71,349 0.72% 19,126,519
2015-08-19 2015-08-17 1.845 10,747,626 +97,293 0.72% 19,834,291
2015-08-14 2015-08-12 1.856 10,650,333 +310,411 0.72% 19,769,681
2015-08-13 2015-08-11 1.899 10,339,922 +13,899 0.70% 19,639,840
2015-08-12 2015-08-10 1.943 10,326,023 +129,724 0.70% 20,059,200
2015-08-11 2015-08-07 1.899 10,196,299 +47,257 0.69% 19,367,040
2015-08-10 2015-08-06 1.845 10,149,042 +526,308 0.68% 18,729,629
2015-08-07 2015-08-05 1.932 9,622,734 +127,871 0.65% 18,589,150
2015-08-06 2015-08-04 1.964 9,494,863 +27,798 0.64% 18,649,539
2015-08-05 2015-08-03 1.921 9,467,065 +1,853 0.64% 18,186,259
2015-08-03 2015-07-30 2.040 9,465,212 -160,302 0.64% 19,306,350
2015-07-30 2015-07-28 2.029 9,625,514 +180,687 0.65% 19,529,440
2015-07-29 2015-07-27 2.018 9,444,827 -74,128 0.64% 19,060,910
2015-07-28 2015-07-24 2.202 9,518,955 +27,798 0.64% 20,956,920
2015-07-27 2015-07-23 2.202 9,491,157 -671,784 0.66% 20,895,720
2015-07-24 2015-07-22 2.299 10,162,941 +37,064 0.71% 23,361,839
2015-07-23 2015-07-21 2.342 10,125,877 +108,412 0.71% 23,713,759
2015-07-22 2015-07-20 2.385 10,017,465 -48,183 0.70% 23,892,309
2015-07-21 2015-07-17 2.310 10,065,648 -713,482 0.70% 23,246,819
2015-07-17 2015-07-15 2.256 10,779,130 +18,532 0.75% 24,312,970
2015-07-16 2015-07-14 2.288 10,760,598 -129,724 0.75% 24,619,560
2015-07-15 2015-07-13 2.234 10,890,322 +15,752 0.76% 24,328,710
2015-07-14 2015-07-10 2.158 10,874,570 +21,312 0.76% 23,472,001
2015-07-13 2015-07-09 2.061 10,853,258 +22,238 0.76% 22,371,830
2015-07-10 2015-07-08 1.738 10,831,020 -240,915 0.76% 18,819,291
2015-07-09 2015-07-07 1.943 11,071,935 -431,796 0.81% 21,508,199
2015-07-08 2015-07-06 2.115 11,503,731 -444,767 0.84% 24,333,401
2015-07-07 2015-07-03 2.310 11,948,498 -41,697 0.87% 27,595,299
2015-07-06 2015-07-02 2.374 11,990,195 +109,338 0.88% 28,467,999
2015-07-03 2015-06-30 2.504 11,880,857 +61,156 0.87% 29,747,041
2015-07-02 2015-06-29 2.374 11,819,701 -568,005 0.87% 28,063,200
2015-06-30 2015-06-26 2.579 12,387,706 -58,376 0.91% 31,951,909
2015-06-29 2015-06-25 2.633 12,446,082 -164,935 0.91% 32,774,080
2015-06-26 2015-06-24 2.676 12,611,017 -136,210 0.92% 33,752,800
2015-06-25 2015-06-23 2.709 12,747,227 -99,146 0.93% 34,530,070
2015-06-24 2015-06-22 2.601 12,846,373 +113,972 0.94% 33,412,240
2015-06-23 2015-06-19 2.612 12,732,401 -20,386 0.93% 33,253,219
2015-06-22 2015-06-18 2.666 12,752,787 +678,271 0.93% 33,994,611
2015-06-19 2015-06-17 2.730 12,074,516 +101,926 0.88% 32,968,430
2015-06-18 2015-06-16 2.687 11,972,590 +949,764 0.88% 32,173,290
2015-06-17 2015-06-15 2.795 11,022,826 +603,217 0.81% 30,810,641
2015-06-16 2015-06-12 2.946 10,419,609 -8,340 0.76% 30,698,849
2015-06-15 2015-06-11 2.838 10,427,949 -633,794 0.76% 29,598,021
2015-06-12 2015-06-10 2.806 11,061,743 -487,391 0.81% 31,038,801
2015-06-11 2015-06-09 2.828 11,549,134 -390,098 0.85% 32,655,680
2015-06-10 2015-06-08 2.935 11,939,232 +1,338,936 0.87% 35,047,199
2015-06-09 2015-06-05 3.143 10,600,296 -686,610 0.86% 33,320,415
2015-06-08 2015-06-04 3.220 11,286,906 +1,799,514 0.91% 36,344,002
2015-06-05 2015-06-03 3.614 9,487,392 -2,598,510 0.78% 34,290,301
2015-06-04 2015-06-02 3.154 12,085,902 +196,304 0.99% 38,122,561
2015-06-03 2015-06-01 3.100 11,889,598 +53,869 0.98% 36,852,259
2015-06-02 2015-05-29 3.078 11,835,729 +346,955 0.97% 36,426,030
2015-06-01 2015-05-28 3.110 11,488,774 +24,652 0.95% 35,735,720
2015-05-29 2015-05-27 3.100 11,464,122 -182,608 0.94% 35,533,480
2015-05-28 2015-05-26 3.067 11,646,730 +273,912 0.96% 35,716,801
2015-05-27 2015-05-22 3.045 11,372,818 +1,164,125 0.94% 34,627,680
2015-05-26 2015-05-21 3.001 10,208,693 +426,390 0.84% 30,635,941
2015-05-22 2015-05-20 3.034 9,782,303 +328,694 0.81% 29,677,779
2015-05-21 2015-05-19 3.067 9,453,609 +536,867 0.78% 28,991,199
2015-05-20 2015-05-18 3.121 8,916,742 +83,999 0.73% 27,833,100
2015-05-19 2015-05-15 3.078 8,832,743 -1,364,993 0.73% 27,183,941
2015-05-18 2015-05-14 2.935 10,197,736 -134,217 0.84% 29,932,919
2015-05-15 2015-05-13 2.913 10,331,953 +382,563 0.85% 30,100,560
2015-05-14 2015-05-12 2.946 9,949,390 -304,042 0.82% 29,312,931
2015-05-13 2015-05-11 2.848 10,253,432 -60,260 0.84% 29,198,001
2015-05-12 2015-05-08 2.738 10,313,692 +157,955 0.85% 28,239,999
2015-05-11 2015-05-07 2.683 10,155,737 +482,085 0.84% 27,251,351
2015-05-08 2015-05-06 2.716 9,673,652 +2,207,729 0.80% 26,275,601
2015-05-07 2015-05-05 2.749 7,465,923 -1,374,124 0.61% 20,524,271
2015-05-06 2015-05-04 2.727 8,840,047 +239,216 0.73% 24,108,180
2015-05-05 2015-04-30 2.683 8,600,831 +63,913 0.71% 23,079,001
2015-05-04 2015-04-29 2.585 8,536,918 -167,999 0.70% 22,066,001
2015-04-30 2015-04-28 2.672 8,704,917 +666,519 0.72% 23,262,960
2015-04-29 2015-04-27 2.738 8,038,398 +220,955 0.67% 22,009,999
2015-04-28 2015-04-24 2.738 7,817,443 +54,783 0.65% 21,405,001
2015-04-27 2015-04-23 2.629 7,762,660 -744,127 0.64% 20,404,799
2015-04-24 2015-04-22 2.771 8,506,787 +1,407,906 0.70% 23,572,009
2015-04-23 2015-04-21 2.935 7,098,881 +37,435 0.59% 20,837,000
2015-04-22 2015-04-20 2.979 7,061,446 +205,434 0.58% 21,036,479
2015-04-21 2015-04-17 3.220 6,856,012 -145,174 0.57% 22,076,459
2015-04-20 2015-04-16 3.143 7,001,186 +104,087 0.58% 22,007,161
2015-04-17 2015-04-15 3.034 6,897,099 -12,783 0.57% 20,924,580
2015-04-16 2015-04-14 2.990 6,909,882 +135,130 0.63% 20,660,641
2015-04-15 2015-04-13 3.209 6,774,752 +225,521 0.63% 21,740,600
2015-04-14 2015-04-10 2.968 6,549,231 +409,955 0.61% 19,438,830
2015-04-13 2015-04-09 2.990 6,139,276 +628,171 0.57% 18,356,519
2015-04-10 2015-04-08 3.012 5,511,105 +62,999 0.51% 16,598,999
2015-04-09 2015-04-02 2.607 5,448,106 +17,348 0.51% 14,201,461
2015-04-08 2015-04-01 2.530 5,430,758 -7,304 0.51% 13,739,880
2015-04-02 2015-03-31 2.431 5,438,062 +439,172 0.51% 13,222,319
2015-04-01 2015-03-30 2.640 4,998,890 +11,869 0.47% 13,194,749
2015-03-31 2015-03-27 2.453 4,987,021 -155,217 0.47% 12,234,880
2015-03-26 2015-03-24 2.475 5,142,238 -124,173 0.48% 12,728,321
2015-03-24 2015-03-20 2.530 5,266,411 +1,826 0.49% 13,324,080
2015-03-23 2015-03-19 2.541 5,264,585 -18,261 0.49% 13,377,120
2015-03-20 2015-03-18 2.475 5,282,846 +27,392 0.49% 13,076,361
2015-03-19 2015-03-17 2.486 5,255,454 +43,825 0.49% 13,066,119
2015-03-18 2015-03-16 2.475 5,211,629 -103,173 0.49% 12,900,081
2015-03-17 2015-03-13 2.333 5,314,802 -9,130 0.50% 12,398,730
2015-03-16 2015-03-12 2.355 5,323,932 +36,521 0.50% 12,536,649
2015-03-10 2015-03-06 2.322 5,287,411 +43,826 0.49% 12,276,920
2015-03-06 2015-03-04 2.377 5,243,585 +80,348 0.49% 12,462,310
2015-03-04 2015-03-02 2.278 5,163,237 -18,261 0.48% 11,762,399
2015-03-03 2015-02-27 2.344 5,181,498 -203,608 0.48% 12,144,499
2015-03-02 2015-02-26 2.366 5,385,106 +219,129 0.50% 12,739,680
2015-02-27 2015-02-25 2.388 5,165,977 +50,218 0.49% 12,334,441
2015-02-26 2015-02-24 2.256 5,115,759 +15,521 0.48% 11,542,179
2015-02-24 2015-02-18 2.190 5,100,238 -56,608 0.48% 11,172,001
2015-02-11 2015-02-09 2.136 5,156,846 +10,956 0.49% 11,013,600
2015-02-10 2015-02-06 2.333 5,145,890 +3,652 0.48% 12,004,681
2015-02-06 2015-02-04 2.399 5,142,238 +3,653 0.48% 12,334,081
2015-02-03 2015-01-30 2.410 5,138,585 -18,261 0.48% 12,381,599
2015-02-02 2015-01-29 2.410 5,156,846 +12,782 0.49% 12,425,600
2015-01-27 2015-01-23 2.508 5,144,064 -122,347 0.49% 12,901,861
2015-01-23 2015-01-21 2.475 5,266,411 -175,303 0.50% 13,035,680
2015-01-22 2015-01-20 2.399 5,441,714 +54,782 0.52% 13,052,399
2015-01-21 2015-01-19 2.344 5,386,932 +74,869 0.51% 12,626,000
2015-01-20 2015-01-16 2.464 5,312,063 -273,912 0.51% 13,090,500
2015-01-19 2015-01-15 2.486 5,585,975 +456,520 0.53% 13,887,861
2015-01-16 2015-01-14 2.497 5,129,455 +10,956 0.49% 12,809,040
2015-01-15 2015-01-13 2.530 5,118,499 +82,174 0.49% 12,949,861
2015-01-14 2015-01-12 2.541 5,036,325 +353,346 0.48% 12,797,120
2015-01-13 2015-01-09 2.464 4,682,979 +372,520 0.45% 11,540,251
2015-01-12 2015-01-08 2.596 4,310,459 +1,826 0.41% 11,188,771
2015-01-09 2015-01-07 2.672 4,308,633 +262,043 0.41% 11,514,361
2015-01-08 2015-01-06 2.420 4,046,590 +23,739 0.39% 9,794,719
2015-01-06 2015-01-02 2.147 4,022,851 +98,608 0.38% 8,635,759
2015-01-05 2014-12-31 2.212 3,924,243 -6,391 0.37% 8,681,960
2014-12-30 2014-12-24 2.300 3,930,634 +79,434 0.38% 9,040,499
2014-12-29 2014-12-22 2.355 3,851,200 +258,390 0.37% 9,068,700
2014-12-23 2014-12-19 2.366 3,592,810 +470,215 0.34% 8,499,600
2014-12-12 2014-12-10 2.420 3,122,595 -91,303 0.30% 7,558,201
2014-12-11 2014-12-09 2.300 3,213,898 -52,044 0.31% 7,391,999
2014-12-10 2014-12-08 2.366 3,265,942 -45,652 0.31% 7,726,321
2014-12-09 2014-12-05 2.497 3,311,594 -48,391 0.32% 8,269,561
2014-12-05 2014-12-03 2.497 3,359,985 +84,913 0.32% 8,390,401
2014-12-04 2014-12-02 2.563 3,275,072 -122,347 0.31% 8,393,580
2014-12-03 2014-12-01 2.475 3,397,419 +19,173 0.32% 8,409,459
2014-12-02 2014-11-28 2.552 3,378,246 -9,130 0.32% 8,621,001
2014-11-27 2014-11-25 2.596 3,387,376 +47,478 0.33% 8,792,700
2014-11-25 2014-11-21 2.508 3,339,898 -51,130 0.33% 8,376,820
2014-11-24 2014-11-20 2.585 3,391,028 -12,783 0.33% 8,765,040
2014-11-21 2014-11-19 2.760 3,403,811 -8,217 0.33% 9,394,561
2014-11-20 2014-11-18 2.848 3,412,028 -41,087 0.33% 9,716,200
2014-11-18 2014-11-14 2.990 3,453,115 +15,522 0.34% 10,324,861
2014-11-17 2014-11-13 3.012 3,437,593 +8,217 0.33% 10,353,750
2014-11-14 2014-11-12 2.979 3,429,376 +18,261 0.33% 10,216,321
2014-11-12 2014-11-10 2.870 3,411,115 +9,130 0.33% 9,788,320
2014-11-11 2014-11-07 2.826 3,401,985 -98,608 0.33% 9,613,081
2014-11-06 2014-11-04 2.924 3,500,593 -82,173 0.34% 10,236,781
2014-11-05 2014-11-03 2.913 3,582,766 -22,826 0.35% 10,437,839
2014-11-04 2014-10-31 2.902 3,605,592 -273,912 0.35% 10,464,849
2014-11-03 2014-10-30 2.848 3,879,504 -41,087 0.38% 11,047,400
2014-10-31 2014-10-29 2.859 3,920,591 +36,522 0.38% 11,207,340
2014-10-30 2014-10-28 2.935 3,884,069 +9,130 0.38% 11,400,719
2014-10-29 2014-10-27 2.913 3,874,939 -61,174 0.38% 11,289,040
2014-10-28 2014-10-24 3.121 3,936,113 -22,826 0.38% 12,286,351
2014-10-27 2014-10-23 3.089 3,958,939 -19,173 0.39% 12,227,521
2014-10-24 2014-10-22 3.143 3,978,112 +82,173 0.39% 12,504,589
2014-10-23 2014-10-21 3.067 3,895,939 +4,565 0.38% 11,947,600
2014-10-22 2014-10-20 3.056 3,891,374 +18,261 0.38% 11,890,981
2014-10-21 2014-10-17 3.067 3,873,113 -19,174 0.38% 11,877,600
2014-10-17 2014-10-15 3.001 3,892,287 -273,911 0.38% 11,680,621
2014-10-16 2014-10-14 3.001 4,166,198 -594,389 0.41% 12,502,619
2014-10-15 2014-10-13 3.012 4,760,587 -371,607 0.46% 14,338,500
2014-10-10 2014-10-08 3.110 5,132,194 +104,086 0.50% 15,963,640
2014-10-09 2014-10-07 3.100 5,028,108 -419,085 0.49% 15,584,811
2014-10-08 2014-10-06 2.913 5,447,193 +12,783 0.53% 15,869,561
2014-10-07 2014-10-03 2.880 5,434,410 +10,956 0.53% 15,653,760
2014-10-03 2014-09-29 2.924 5,423,454 +60,261 0.53% 15,859,801
2014-09-30 2014-09-26 2.848 5,363,193 +45,652 0.52% 15,272,400
2014-09-29 2014-09-25 2.793 5,317,541 -871,040 0.52% 14,851,200
2014-09-26 2014-09-24 3.089 6,188,581 -628,171 0.60% 19,113,961
2014-09-25 2014-09-23 3.045 6,816,752 +34,696 0.66% 20,757,951
2014-09-24 2014-09-22 3.023 6,782,056 +270,857 0.66% 20,502,099
2014-09-23 2014-09-19 3.056 6,511,199 -543,653 0.64% 19,899,600
2014-09-22 2014-09-18 2.990 7,054,852 -563,522 0.70% 21,092,399
2014-09-19 2014-09-17 3.101 7,618,374 -618,609 0.75% 23,620,801
2014-09-18 2014-09-16 3.101 8,236,983 -719,754 0.81% 25,538,801
2014-09-17 2014-09-15 3.167 8,956,737 +149,911 0.88% 28,365,481
2014-09-16 2014-09-12 3.156 8,806,826 -29,801 0.87% 27,793,202
2014-09-12 2014-09-10 3.056 8,836,627 -90,308 0.87% 27,006,600
2014-09-11 2014-09-08 3.078 8,926,935 -361,232 0.88% 27,480,300
2014-09-10 2014-09-05 3.067 9,288,167 +285,373 0.92% 28,489,451
2014-09-08 2014-09-04 2.968 9,002,794 -135,461 0.89% 26,716,921
2014-09-05 2014-09-03 2.602 9,138,255 -169,779 0.90% 23,779,649
2014-09-04 2014-09-02 2.558 9,308,034 +59,603 0.92% 23,809,169
2014-09-03 2014-09-01 2.624 9,248,431 -102,048 0.91% 24,271,170
2014-09-02 2014-08-29 2.547 9,350,479 -1,526,203 0.92% 23,814,200
2014-09-01 2014-08-28 2.392 10,876,682 -110,176 1.07% 26,015,039
2014-08-29 2014-08-27 2.381 10,986,858 +177,003 1.08% 26,156,900
2014-08-28 2014-08-26 2.270 10,809,855 +90,308 1.07% 24,538,501
2014-08-26 2014-08-22 2.192 10,719,547 +63,216 1.06% 23,502,601
2014-08-25 2014-08-21 2.204 10,656,331 -451,540 1.05% 23,482,000
2014-08-22 2014-08-20 2.215 11,107,871 -669,181 1.10% 24,600,001
2014-08-20 2014-08-18 2.270 11,777,052 +45,154 1.16% 26,734,050
2014-08-19 2014-08-15 2.248 11,731,898 +8,128 1.16% 26,371,730
2014-08-18 2014-08-14 2.270 11,723,770 +135,461 1.16% 26,613,099
2014-08-15 2014-08-13 2.270 11,588,309 +19,868 1.14% 26,305,601
2014-08-14 2014-08-12 2.248 11,568,441 -54,185 1.14% 26,004,300
2014-08-13 2014-08-11 2.248 11,622,626 -216,738 1.15% 26,126,101
2014-08-12 2014-08-08 2.215 11,839,364 +31,607 1.17% 26,219,999
2014-08-11 2014-08-07 2.248 11,807,757 +334,139 1.16% 26,542,251
2014-08-08 2014-08-06 2.270 11,473,618 +154,427 1.13% 26,045,251
2014-08-07 2014-08-05 2.292 11,319,191 +372,972 1.12% 25,945,380
2014-08-06 2014-08-04 2.303 10,946,219 +104,757 1.08% 25,211,679
2014-08-05 2014-08-01 2.259 10,841,462 +1,554,199 1.07% 24,490,199
2014-08-04 2014-07-31 2.115 9,287,263 -35,221 0.92% 19,642,439
2014-08-01 2014-07-30 2.181 9,322,484 +158,942 0.92% 20,336,311
2014-07-31 2014-07-29 2.126 9,163,542 +234,801 0.90% 19,482,241
2014-07-30 2014-07-28 2.049 8,928,741 +511,143 0.88% 18,290,950
2014-07-29 2014-07-25 1.982 8,417,598 +49,669 0.83% 16,684,589
2014-07-28 2014-07-24 1.982 8,367,929 +117,400 0.83% 16,586,140
2014-07-24 2014-07-22 1.927 8,250,529 +90,308 0.81% 15,896,640
2014-07-21 2014-07-17 1.894 8,160,221 +90,308 0.80% 15,451,560
2014-07-18 2014-07-16 1.894 8,069,913 -141,784 0.80% 15,280,560
2014-07-15 2014-07-11 1.894 8,211,697 +2,710 0.81% 15,549,031
2014-07-10 2014-07-08 1.894 8,208,987 -8,128 0.81% 15,543,899
2014-07-09 2014-07-07 1.938 8,217,115 +45,154 0.81% 15,923,250
2014-07-08 2014-07-04 1.960 8,171,961 +45,154 0.81% 16,016,730
2014-07-07 2014-07-03 1.927 8,126,807 +90,308 0.80% 15,658,260
2014-07-03 2014-06-30 1.938 8,036,499 +141,783 0.79% 15,573,250
2014-06-30 2014-06-26 1.894 7,894,716 +4,516 0.78% 14,948,820
2014-06-23 2014-06-19 1.849 7,890,200 +35,220 0.78% 14,590,789
2014-06-19 2014-06-17 1.849 7,854,980 +92,114 0.77% 14,525,659
2014-06-18 2014-06-16 1.871 7,762,866 +80,374 0.77% 14,527,239
2014-06-17 2014-06-13 1.882 7,682,492 +163,457 0.76% 14,461,900
2014-06-06 2014-06-04 1.860 7,519,035 +595,129 0.74% 13,987,680
2014-06-04 2014-05-30 1.849 6,923,906 +18,062 0.68% 12,803,890
2014-05-30 2014-05-28 1.922 6,905,844 +18,061 0.68% 13,273,170
2014-05-29 2014-05-27 1.922 6,887,783 +151,537 0.68% 13,238,457
2014-05-28 2014-05-26 1.911 6,736,246 +89,333 0.68% 12,871,040
2014-05-26 2014-05-22 1.843 6,646,913 +97,293 0.67% 12,249,450
2014-05-22 2014-05-20 1.843 6,549,620 +88,449 0.66% 12,070,151
2014-05-15 2014-05-13 1.832 6,461,171 +44,224 0.65% 11,834,100
2014-05-14 2014-05-12 1.809 6,416,947 +63,683 0.65% 11,608,001
2014-05-09 2014-05-07 1.854 6,353,264 -884 0.64% 11,780,121
2014-05-07 2014-05-02 1.877 6,354,148 -80,488 0.64% 11,925,440
2014-04-28 2014-04-24 1.933 6,434,636 +79,603 0.65% 12,440,249
2014-04-24 2014-04-22 1.854 6,355,033 +91,987 0.64% 11,783,401
2014-04-23 2014-04-17 1.911 6,263,046 +88,448 0.63% 11,966,890
2014-04-22 2014-04-16 1.899 6,174,598 -96,408 0.62% 11,728,081
2014-04-17 2014-04-15 1.888 6,271,006 -61,030 0.63% 11,840,299
2014-04-15 2014-04-11 2.035 6,332,036 +256,501 0.64% 12,886,200
2014-04-14 2014-04-10 2.103 6,075,535 +49,531 0.61% 12,776,340
2014-04-08 2014-04-04 2.103 6,026,004 +6,192 0.61% 12,672,180
2014-04-07 2014-04-03 2.126 6,019,812 +44,224 0.61% 12,795,279
2014-04-04 2014-04-02 2.046 5,975,588 +87,564 0.60% 12,228,360
2014-04-03 2014-04-01 1.979 5,888,024 +176,897 0.59% 11,649,750
2014-04-01 2014-03-28 2.001 5,711,127 +197,241 0.57% 11,428,890
2014-03-31 2014-03-27 1.945 5,513,886 -3,538 0.56% 10,722,479
2014-03-27 2014-03-25 1.945 5,517,424 +185,742 0.56% 10,729,359
2014-03-24 2014-03-20 1.911 5,331,682 -17,690 0.54% 10,187,320
2014-03-20 2014-03-18 1.854 5,349,372 +77,835 0.54% 9,918,720
2014-03-18 2014-03-14 1.798 5,271,537 +44,224 0.53% 9,476,400
2014-03-17 2014-03-13 1.798 5,227,313 +132,673 0.53% 9,396,900
2014-03-14 2014-03-12 1.809 5,094,640 +203,432 0.51% 9,216,000
2014-03-13 2014-03-11 1.843 4,891,208 +44,224 0.49% 9,013,900
2014-03-12 2014-03-10 1.832 4,846,984 -344,949 0.49% 8,877,600
2014-03-11 2014-03-07 1.933 5,191,933 -25,651 0.52% 10,037,699
2014-03-07 2014-03-05 1.899 5,217,584 +221,122 0.53% 9,910,321
2014-03-06 2014-03-04 1.843 4,996,462 -176,897 0.50% 9,207,870
2014-03-05 2014-03-03 1.843 5,173,359 +8,845 0.52% 9,533,870
2014-03-03 2014-02-27 1.854 5,164,514 +115,867 0.52% 9,575,959
2014-02-28 2014-02-26 1.809 5,048,647 -39,802 0.51% 9,132,801
2014-02-27 2014-02-25 1.832 5,088,449 +79,604 0.51% 9,319,861
2014-02-25 2014-02-21 1.979 5,008,845 +35,380 0.50% 9,910,250
2014-02-21 2014-02-19 2.012 4,973,465 +53,069 0.50% 10,008,939
2014-02-20 2014-02-18 1.990 4,920,396 +44,224 0.50% 9,790,880
2014-02-19 2014-02-17 2.058 4,876,172 +32,726 0.49% 10,033,660
2014-02-18 2014-02-14 2.035 4,843,446 -557,226 0.49% 9,856,800
2014-02-17 2014-02-13 1.979 5,400,672 +987,086 0.54% 10,685,500
2014-02-14 2014-02-12 1.933 4,413,586 +214,930 0.44% 8,532,901
2014-02-13 2014-02-11 1.843 4,198,656 +61,030 0.42% 7,737,611
2014-02-12 2014-02-10 1.832 4,137,626 -44,224 0.42% 7,578,360
2014-02-11 2014-02-07 1.888 4,181,850 +30,072 0.42% 7,895,759
2014-02-10 2014-02-06 1.933 4,151,778 +728,817 0.42% 8,026,740
2014-02-07 2014-02-05 1.741 3,422,961 +41,571 0.34% 5,959,800
2014-02-06 2014-02-04 1.832 3,381,390 -3,538 0.34% 6,193,259
2014-02-04 2014-01-28 1.911 3,384,928 +26,534 0.34% 6,467,629
2014-01-29 2014-01-27 1.911 3,358,394 +88,449 0.34% 6,416,930
2014-01-28 2014-01-24 2.001 3,269,945 +36,264 0.33% 6,543,690
2014-01-22 2014-01-20 2.035 3,233,681 -3,538 0.33% 6,580,800
2014-01-21 2014-01-17 1.990 3,237,219 +2,653 0.33% 6,441,600
2014-01-20 2014-01-16 2.001 3,234,566 +6,192 0.33% 6,472,891
2014-01-15 2014-01-13 2.046 3,228,374 +61,029 0.33% 6,606,499
2014-01-14 2014-01-10 2.159 3,167,345 +174,244 0.32% 6,839,711
2014-01-13 2014-01-09 2.171 2,993,101 +44,224 0.30% 6,497,280
2014-01-10 2014-01-08 2.193 2,948,877 -83,141 0.30% 6,467,961
2014-01-09 2014-01-07 2.182 3,032,018 -136,211 0.31% 6,616,039
2014-01-08 2014-01-06 2.171 3,168,229 +27,419 0.32% 6,877,439
2014-01-07 2014-01-03 2.205 3,140,810 -7,076 0.32% 6,924,450
2014-01-03 2013-12-31 2.261 3,147,886 -54,838 0.32% 7,118,000
2014-01-02 2013-12-27 2.295 3,202,724 -17,690 0.32% 7,350,630
2013-12-30 2013-12-24 2.239 3,220,414 +157,439 0.32% 7,209,180
2013-12-27 2013-12-20 2.239 3,062,975 +44,224 0.31% 6,856,739
2013-12-20 2013-12-18 2.374 3,018,751 +17,690 0.30% 7,167,300
2013-12-18 2013-12-16 2.193 3,001,061 -8,845 0.30% 6,582,419
2013-12-11 2013-12-09 2.205 3,009,906 -17,690 0.30% 6,635,850
2013-12-09 2013-12-05 2.227 3,027,596 +22,997 0.30% 6,743,310
2013-12-05 2013-12-03 2.193 3,004,599 -53,069 0.30% 6,590,179
2013-12-04 2013-12-02 2.205 3,057,668 +44,224 0.31% 6,741,149
2013-11-29 2013-11-27 2.250 3,013,444 -70,759 0.30% 6,779,930
2013-11-28 2013-11-26 2.227 3,084,203 +26,535 0.31% 6,869,390
2013-11-26 2013-11-22 2.239 3,057,668 -9,730 0.31% 6,844,859
2013-11-15 2013-11-13 2.193 3,067,398 -44,224 0.31% 6,727,920
2013-11-13 2013-11-11 2.250 3,111,622 -44,224 0.31% 7,000,820
2013-11-11 2013-11-07 2.239 3,155,846 -8,845 0.32% 7,064,639
2013-11-08 2013-11-06 2.273 3,164,691 +44,224 0.32% 7,191,779
2013-11-06 2013-11-04 2.250 3,120,467 +8,845 0.31% 7,020,720
2013-11-04 2013-10-31 2.273 3,111,622 +70,759 0.31% 7,071,180
2013-10-31 2013-10-29 2.261 3,040,863 -87,564 0.31% 6,875,999
2013-10-30 2013-10-28 2.284 3,128,427 -41,571 0.31% 7,144,739
2013-10-28 2013-10-24 2.295 3,169,998 +26,534 0.32% 7,275,520
2013-10-24 2013-10-22 2.340 3,143,464 -101,716 0.32% 7,356,781
2013-10-23 2013-10-21 2.408 3,245,180 +202,548 0.33% 7,814,971
2013-10-22 2013-10-18 2.374 3,042,632 +103,485 0.31% 7,224,000
2013-10-21 2013-10-17 2.374 2,939,147 -371,484 0.30% 6,978,299
2013-10-18 2013-10-16 2.329 3,310,631 -137,096 0.33% 7,710,579
2013-10-17 2013-10-15 2.386 3,447,727 -405,979 0.35% 8,224,780
2013-10-16 2013-10-11 2.453 3,853,706 -31,841 0.39% 9,454,690
2013-10-10 2013-10-08 2.216 3,885,547 +35,379 0.39% 8,610,279
2013-10-02 2013-09-27 2.273 3,850,168 +17,690 0.39% 8,749,530
2013-09-30 2013-09-26 2.273 3,832,478 -293,650 0.39% 8,709,329
2013-09-27 2013-09-25 2.250 4,126,128 -73,412 0.42% 9,283,351
2013-09-26 2013-09-24 2.295 4,199,540 -132,673 0.42% 9,638,440
2013-09-23 2013-09-18 2.289 4,332,213 +53,091 0.44% 9,917,539
2013-09-19 2013-09-17 2.324 4,279,122 -3,495 0.44% 9,942,940
2013-09-17 2013-09-13 2.301 4,282,617 +26,210 0.44% 9,853,021
2013-09-13 2013-09-11 2.289 4,256,407 +5,242 0.43% 9,743,999
2013-09-12 2013-09-10 2.369 4,251,165 +4,368 0.43% 10,072,619
2013-09-06 2013-09-04 2.335 4,246,797 +43,682 0.43% 9,916,440
2013-09-05 2013-09-03 2.404 4,203,115 -237,632 0.43% 10,103,100
2013-09-04 2013-09-02 2.415 4,440,747 -52,419 0.45% 10,725,131
2013-09-02 2013-08-29 2.346 4,493,166 +8,737 0.46% 10,543,151
2013-08-23 2013-08-21 2.301 4,484,429 -8,737 0.46% 10,317,330
2013-08-22 2013-08-20 2.243 4,493,166 +3,495 0.46% 10,080,281
2013-08-21 2013-08-19 2.312 4,489,671 +20,094 0.46% 10,380,780
2013-08-16 2013-08-13 2.461 4,469,577 +742,600 0.46% 10,999,400
2013-08-15 2013-08-12 2.369 3,726,977 -12,231 0.38% 8,830,619
2013-08-13 2013-08-09 2.415 3,739,208 -17,473 0.38% 9,030,799
2013-08-12 2013-08-08 2.381 3,756,681 +27,083 0.38% 8,943,999
2013-08-08 2013-08-06 2.450 3,729,598 -40,188 0.38% 9,135,659
2013-08-02 2013-07-31 2.404 3,769,786 +43,682 0.38% 9,061,500
2013-07-30 2013-07-26 2.530 3,726,104 -4,368 0.38% 9,425,651
2013-07-25 2013-07-23 2.530 3,730,472 +69,892 0.38% 9,436,700
2013-07-24 2013-07-22 2.472 3,660,580 +100,469 0.37% 9,050,400
2013-07-23 2013-07-19 2.495 3,560,111 +357,322 0.36% 8,883,501
2013-07-22 2013-07-18 2.495 3,202,789 +13,104 0.33% 7,991,879
2013-07-19 2013-07-17 2.553 3,189,685 -20,967 0.33% 8,141,731
2013-07-18 2013-07-16 2.656 3,210,652 -19,220 0.33% 8,526,000
2013-07-17 2013-07-15 2.415 3,229,872 -8,737 0.33% 7,800,669
2013-07-16 2013-07-12 2.415 3,238,609 -3,494 0.33% 7,821,771
2013-07-15 2013-07-11 2.381 3,242,103 -8,737 0.33% 7,718,879
2013-07-12 2013-07-10 2.358 3,250,840 +93,480 0.33% 7,665,260
2013-07-11 2013-07-09 2.163 3,157,360 +156,383 0.32% 6,830,461
2013-07-10 2013-07-08 2.312 3,000,977 +6,989 0.31% 6,938,700
2013-07-05 2013-07-03 2.369 2,993,988 -164,245 0.31% 7,093,891
2013-07-04 2013-07-02 2.484 3,158,233 -79,502 0.32% 7,844,549
2013-07-03 2013-06-28 2.507 3,237,735 +123,184 0.33% 8,116,140
2013-07-02 2013-06-27 2.507 3,114,551 -1,747 0.32% 7,807,350
2013-06-28 2013-06-26 2.484 3,116,298 +150,267 0.32% 7,740,390
2013-06-26 2013-06-24 2.369 2,966,031 -447,307 0.30% 7,027,650
2013-06-25 2013-06-21 2.587 3,413,338 -874 0.35% 8,829,820
2013-06-24 2013-06-20 2.701 3,414,212 -15,725 0.35% 9,222,881
2013-06-21 2013-06-19 2.759 3,429,937 -8,737 0.35% 9,461,659
2013-06-20 2013-06-18 2.804 3,438,674 +26,210 0.35% 9,643,200
2013-06-19 2013-06-17 2.907 3,412,464 -65,524 0.35% 9,921,239
2013-06-18 2013-06-14 2.633 3,477,988 -7,863 0.35% 9,156,300
2013-06-17 2013-06-13 2.621 3,485,851 +52,419 0.36% 9,137,101
2013-06-14 2013-06-11 2.713 3,433,432 +1,071,965 0.35% 9,314,100
2013-06-13 2013-06-10 2.793 2,361,467 +34,072 0.24% 6,595,319
2013-06-11 2013-06-07 2.873 2,327,395 +657,856 0.24% 6,686,640
2013-06-10 2013-06-06 2.701 1,669,539 +43,682 0.17% 4,509,960
2013-06-07 2013-06-05 2.781 1,625,857 +124,932 0.17% 4,522,231
2013-06-06 2013-06-04 2.541 1,500,925 +131,047 0.15% 3,813,959
2013-06-05 2013-06-03 2.701 1,369,878 +140,657 0.14% 3,700,479
2013-06-04 2013-05-31 2.899 1,229,221 -125,805 0.13% 3,563,108
2013-06-03 2013-05-30 2.887 1,355,026 +73,404 0.14% 3,912,064
2013-05-31 2013-05-29 2.725 1,281,622 -27,599 0.13% 3,492,101
2013-05-30 2013-05-28 2.226 1,309,221 +86,247 0.14% 2,914,561
2013-05-28 2013-05-24 2.203 1,222,974 -107,808 0.13% 2,694,200
2013-05-27 2013-05-23 2.273 1,330,782 +31,911 0.14% 3,024,280
2013-05-24 2013-05-22 2.377 1,298,871 -51,748 0.13% 3,087,300
2013-05-23 2013-05-21 2.446 1,350,619 +8,625 0.14% 3,304,260
2013-05-20 2013-05-15 2.377 1,341,994 +25,874 0.14% 3,189,800
2013-05-16 2013-05-14 2.412 1,316,120 -62,960 0.14% 3,174,079
2013-05-15 2013-05-13 2.470 1,379,080 +8,624 0.14% 3,405,870
2013-05-13 2013-05-09 2.365 1,370,456 -10,349 0.14% 3,241,561
2013-05-06 2013-05-02 2.319 1,380,805 -142,307 0.14% 3,202,000
2013-05-02 2013-04-29 2.389 1,523,112 -3,450 0.16% 3,637,961
2013-04-30 2013-04-26 2.365 1,526,562 -8,624 0.16% 3,610,801
2013-04-29 2013-04-25 2.319 1,535,186 -7,762 0.16% 3,560,000
2013-04-26 2013-04-24 2.261 1,542,948 -18,112 0.16% 3,488,549
2013-04-25 2013-04-23 2.168 1,561,060 +15,524 0.16% 3,384,700
2013-04-24 2013-04-22 2.110 1,545,536 +26,737 0.16% 3,261,441
2013-04-23 2013-04-19 2.122 1,518,799 +31,048 0.16% 3,222,629
2013-04-19 2013-04-17 2.110 1,487,751 +1,725 0.15% 3,139,501
2013-04-18 2013-04-16 2.168 1,486,026 +26,737 0.15% 3,222,011
2013-04-17 2013-04-15 2.087 1,459,289 +17,249 0.15% 3,045,599
2013-04-16 2013-04-12 2.064 1,442,040 +5,175 0.15% 2,976,160
2013-04-12 2013-04-10 2.110 1,436,865 +129,369 0.15% 3,032,119
2013-04-11 2013-04-09 2.145 1,307,496 +5,175 0.13% 2,804,601
2013-04-10 2013-04-08 2.122 1,302,321 +72,447 0.13% 2,763,300
2013-04-09 2013-04-05 2.029 1,229,874 +3,450 0.13% 2,495,500
2013-04-05 2013-04-02 2.064 1,226,424 -10,350 0.13% 2,531,160
2013-04-03 2013-03-28 2.215 1,236,774 +17,250 0.13% 2,738,941
2013-04-02 2013-03-27 2.470 1,219,524 +7,762 0.13% 3,011,819
2013-03-28 2013-03-26 2.342 1,211,762 -8,625 0.13% 2,838,100
2013-03-27 2013-03-25 2.377 1,220,387 +8,625 0.13% 2,900,751
2013-03-22 2013-03-20 2.307 1,211,762 +76,759 0.13% 2,795,950
2013-03-15 2013-03-13 2.446 1,135,003 +17,249 0.12% 2,776,760
2013-03-12 2013-03-08 2.493 1,117,754 -8,624 0.12% 2,786,401
2013-03-11 2013-03-07 2.481 1,126,378 +58,647 0.12% 2,794,840
2013-03-07 2013-03-05 2.365 1,067,731 +3,450 0.11% 2,525,521
2013-03-05 2013-03-01 2.493 1,064,281 +7,762 0.11% 2,653,101
2013-03-04 2013-02-28 2.609 1,056,519 -2,587 0.11% 2,756,251
2013-02-28 2013-02-26 2.609 1,059,106 -3,450 0.11% 2,763,000
2013-02-27 2013-02-25 2.458 1,062,556 -76,759 0.11% 2,611,840
2013-02-26 2013-02-22 2.899 1,139,315 -100,046 0.12% 3,302,500
2013-02-22 2013-02-20 2.945 1,239,361 +6,037 0.13% 3,649,980
2013-02-20 2013-02-18 2.945 1,233,324 +3,450 0.13% 3,632,201
2013-02-19 2013-02-15 2.945 1,229,874 +6,900 0.13% 3,622,040
2013-02-14 2013-02-07 2.899 1,222,974 -206,992 0.13% 3,545,000
2013-02-07 2013-02-05 2.922 1,429,966 -584,750 0.15% 4,178,161
2013-02-06 2013-02-04 3.049 2,014,716 -101,771 0.21% 6,143,679
2013-02-05 2013-02-01 3.119 2,116,487 +18,112 0.22% 6,601,260
2013-02-04 2013-01-31 3.131 2,098,375 -27,599 0.22% 6,569,099
2013-02-01 2013-01-30 3.131 2,125,974 +23,286 0.22% 6,655,500
2013-01-31 2013-01-29 3.119 2,102,688 +53,473 0.22% 6,558,221
2013-01-30 2013-01-28 3.119 2,049,215 +103,496 0.21% 6,391,441
2013-01-29 2013-01-25 3.003 1,945,719 -116,433 0.20% 5,843,040
2013-01-25 2013-01-23 3.049 2,062,152 +25,874 0.21% 6,288,331
2013-01-24 2013-01-22 3.084 2,036,278 -237,177 0.21% 6,280,261
2013-01-23 2013-01-21 3.038 2,273,455 -1,517,937 0.23% 6,906,319
2013-01-21 2013-01-17 3.096 3,791,392 -426,920 0.39% 11,737,319
2013-01-18 2013-01-16 3.235 4,218,312 +752,069 0.44% 13,645,890
2013-01-17 2013-01-15 3.316 3,466,243 +232,865 0.36% 11,494,339
2013-01-16 2013-01-14 3.652 3,233,378 +38,811 0.33% 11,809,350
2013-01-15 2013-01-11 3.548 3,194,567 -782,255 0.33% 11,334,239
2013-01-14 2013-01-10 3.699 3,976,822 +40,536 0.41% 14,709,090
2013-01-11 2013-01-09 3.699 3,936,286 +126,782 0.41% 14,559,159
2013-01-10 2013-01-08 3.768 3,809,504 -482,980 0.39% 14,355,250
2013-01-09 2013-01-07 3.791 4,292,484 -312,212 0.44% 16,274,790
2013-01-08 2013-01-04 3.548 4,604,696 -225,966 0.48% 16,337,340
2013-01-07 2013-01-03 3.548 4,830,662 +169,043 0.50% 17,139,061
2013-01-04 2013-01-02 3.339 4,661,619 +143,169 0.48% 15,566,401
2013-01-03 2012-12-31 3.270 4,518,450 -466,593 0.47% 14,773,981
2013-01-02 2012-12-27 3.235 4,985,043 +7,762 0.51% 16,126,201
2012-12-28 2012-12-24 3.247 4,977,281 -3,449 0.51% 16,158,802
2012-12-21 2012-12-19 3.339 4,980,730 -143,169 0.51% 16,631,999
2012-12-20 2012-12-18 3.293 5,123,899 +165,593 0.53% 16,872,439
2012-12-19 2012-12-17 3.304 4,958,306 +5,174 0.51% 16,384,649
2012-12-18 2012-12-14 3.281 4,953,132 +87,972 0.51% 16,252,692
2012-12-14 2012-12-12 3.247 4,865,160 -153,519 0.50% 15,794,799
2012-12-13 2012-12-11 3.154 5,018,679 -80,209 0.52% 15,827,681
2012-12-12 2012-12-10 3.235 5,098,888 -100,908 0.53% 16,494,480
2012-12-07 2012-12-05 3.258 5,199,796 +81,934 0.54% 16,941,489
2012-12-06 2012-12-04 3.328 5,117,862 -94,871 0.53% 17,030,579
2012-12-05 2012-12-03 3.247 5,212,733 -17,250 0.54% 16,923,199
2012-12-03 2012-11-29 3.165 5,229,983 -8,624 0.54% 16,554,722
2012-11-30 2012-11-28 3.049 5,238,607 +25,874 0.54% 15,974,619
2012-11-29 2012-11-27 3.049 5,212,733 -25,874 0.54% 15,895,719
2012-11-28 2012-11-26 3.107 5,238,607 +34,498 0.54% 16,278,319
2012-11-27 2012-11-23 3.189 5,204,109 -21,561 0.54% 16,593,501
2012-11-26 2012-11-22 3.061 5,225,670 -271,676 0.54% 15,995,759
2012-11-23 2012-11-21 2.933 5,497,346 +8,624 0.57% 16,126,219
2012-11-22 2012-11-20 2.864 5,488,722 -8,624 0.57% 15,719,081
2012-11-20 2012-11-16 2.818 5,497,346 +11,212 0.57% 15,488,819
2012-11-19 2012-11-15 2.818 5,486,134 -68,998 0.57% 15,457,229
2012-11-16 2012-11-14 2.841 5,555,132 -27,598 0.57% 15,780,451
2012-11-15 2012-11-13 2.806 5,582,730 -12,937 0.58% 15,664,659
2012-11-14 2012-11-12 2.760 5,595,667 -65,548 0.58% 15,441,439
2012-11-12 2012-11-08 3.235 5,661,215 -154,381 0.58% 18,313,561
2012-11-09 2012-11-07 3.362 5,815,596 -31,911 0.60% 19,554,701
2012-11-08 2012-11-06 3.304 5,847,507 -1,725 0.60% 19,323,001
2012-11-07 2012-11-05 3.200 5,849,232 +10,350 0.60% 18,718,321
2012-11-06 2012-11-02 3.258 5,838,882 +100,046 0.60% 19,023,699
2012-11-05 2012-11-01 3.316 5,738,836 +340,673 0.59% 19,030,439
2012-11-02 2012-10-31 3.212 5,398,163 +132,819 0.56% 17,337,430
2012-11-01 2012-10-30 3.084 5,265,344 +380,347 0.54% 16,239,301
2012-10-31 2012-10-29 3.096 4,884,997 +23,287 0.50% 15,122,880
2012-10-30 2012-10-26 3.107 4,861,710 -135,407 0.50% 15,107,159
2012-10-29 2012-10-25 3.235 4,997,117 -181,980 0.52% 16,165,259
2012-10-25 2012-10-22 3.328 5,179,097 -9,487 0.53% 17,234,350
2012-10-24 2012-10-19 3.200 5,188,584 +45,710 0.54% 16,604,159
2012-10-22 2012-10-18 3.293 5,142,874 +94,009 0.53% 16,934,921
2012-10-19 2012-10-17 3.177 5,048,865 +194,917 0.52% 16,039,960
2012-10-18 2012-10-16 3.049 4,853,948 +70,722 0.50% 14,801,640
2012-10-17 2012-10-15 3.061 4,783,226 -4,302,834 0.49% 14,641,440
2012-10-16 2012-10-12 3.142 9,086,060 +1,441,178 0.94% 28,549,851
2012-10-15 2012-10-11 3.200 7,644,882 +2,331,240 0.79% 24,464,640
2012-10-12 2012-10-10 3.003 5,313,642 +135,407 0.55% 15,956,991
2012-10-11 2012-10-09 2.968 5,178,235 +212,167 0.53% 15,370,241
2012-10-10 2012-10-08 2.852 4,966,068 +64,684 0.51% 14,164,679
2012-10-08 2012-10-04 2.852 4,901,384 +30,187 0.51% 13,980,181
2012-10-05 2012-10-03 2.887 4,871,197 +68,997 0.50% 14,063,519
2012-10-04 2012-09-28 2.783 4,802,200 +17,249 0.50% 13,363,199
2012-10-03 2012-09-27 2.725 4,784,951 -129,370 0.49% 13,037,800
2012-09-27 2012-09-25 2.771 4,914,321 -17,249 0.51% 13,618,221
2012-09-25 2012-09-21 2.655 4,931,570 +17,249 0.51% 13,094,220
2012-09-21 2012-09-19 2.690 4,914,321 +53,473 0.51% 13,219,361
2012-09-20 2012-09-18 2.644 4,860,848 +17,249 0.50% 12,850,080
2012-09-19 2012-09-17 2.655 4,843,599 +25,874 0.50% 12,860,641
2012-09-18 2012-09-14 2.748 4,817,725 -75,034 0.50% 13,238,821
2012-09-17 2012-09-13 2.725 4,892,759 -68,997 0.51% 13,331,550
2012-09-14 2012-09-12 2.751 4,961,756 -30,186 0.51% 13,647,312
2012-09-13 2012-09-11 2.751 4,991,942 -39,561 0.52% 13,730,338
2012-09-12 2012-09-10 2.832 5,031,503 -314,415 0.52% 14,251,381
2012-09-11 2012-09-07 2.762 5,345,918 -100,818 0.56% 14,766,519
2012-09-10 2012-09-06 2.587 5,446,736 +99,109 0.57% 14,088,749
2012-09-07 2012-09-05 2.540 5,347,627 +42,719 0.56% 13,582,030
2012-09-06 2012-09-04 2.587 5,304,908 +20,506 0.55% 13,721,891
2012-09-05 2012-09-03 2.610 5,284,402 +23,068 0.55% 13,792,550
2012-09-04 2012-08-31 2.493 5,261,334 +118,761 0.55% 13,116,541
2012-09-03 2012-08-30 2.563 5,142,573 +2,563 0.54% 13,181,609
2012-08-31 2012-08-29 2.669 5,140,010 -103,381 0.54% 13,716,479
2012-08-30 2012-08-28 2.715 5,243,391 +235,811 0.55% 14,237,839
2012-08-29 2012-08-27 2.762 5,007,580 +68,351 0.52% 13,831,961
2012-08-28 2012-08-24 2.868 4,939,229 +156,354 0.51% 14,163,451
2012-08-27 2012-08-23 2.903 4,782,875 +86,293 0.50% 13,883,039
2012-08-24 2012-08-22 2.540 4,696,582 +100,818 0.49% 11,928,490
2012-08-23 2012-08-21 2.598 4,595,764 -36,739 0.48% 11,941,380
2012-08-22 2012-08-20 2.481 4,632,503 -88,856 0.48% 11,494,641
2012-08-21 2012-08-17 2.434 4,721,359 +21,360 0.49% 11,494,080
2012-08-17 2012-08-15 2.470 4,699,999 +85,439 0.49% 11,607,109
2012-08-16 2012-08-14 2.505 4,614,560 -17,088 0.48% 11,558,139
2012-08-15 2012-08-13 2.446 4,631,648 +84,584 0.48% 11,329,889
2012-08-14 2012-08-10 2.528 4,547,064 -19,651 0.47% 11,495,521
2012-08-13 2012-08-09 2.540 4,566,715 -70,060 0.48% 11,598,651
2012-08-09 2012-08-07 2.540 4,636,775 -8,543 0.48% 11,776,591
2012-08-08 2012-08-06 2.446 4,645,318 +34,175 0.48% 11,363,329
2012-08-07 2012-08-03 2.458 4,611,143 -111,071 0.48% 11,333,700
2012-08-06 2012-08-02 2.516 4,722,214 -451,117 0.49% 11,883,051
2012-08-02 2012-07-31 2.423 5,173,331 +29,903 0.54% 12,533,849
2012-07-31 2012-07-27 2.423 5,143,428 -82,876 0.54% 12,461,400
2012-07-30 2012-07-26 2.388 5,226,304 -29,903 0.54% 12,478,681
2012-07-27 2012-07-25 2.540 5,256,207 +23,068 0.55% 13,349,839
2012-07-26 2012-07-24 2.598 5,233,139 -10,252 0.55% 13,597,501
2012-07-25 2012-07-23 2.633 5,243,391 +43,573 0.55% 13,808,249
2012-07-24 2012-07-20 2.669 5,199,818 -77,749 0.54% 13,876,081
2012-07-23 2012-07-19 2.516 5,277,567 +71,769 0.55% 13,280,550
2012-07-20 2012-07-18 2.540 5,205,798 -25,632 0.54% 13,221,809
2012-07-19 2012-07-17 2.563 5,231,430 -228,122 0.55% 13,409,370
2012-07-18 2012-07-16 2.540 5,459,552 +158,916 0.57% 13,866,300
2012-07-17 2012-07-13 2.657 5,300,636 -46,991 0.55% 14,083,081
2012-07-16 2012-07-12 2.645 5,347,627 +1,709 0.56% 14,145,340
2012-07-13 2012-07-11 2.633 5,345,918 +28,195 0.56% 14,078,249
2012-07-12 2012-07-10 2.563 5,317,723 -185,403 0.55% 13,630,559
2012-07-11 2012-07-09 2.622 5,503,126 -564,752 0.57% 14,427,840
2012-07-10 2012-07-06 2.563 6,067,878 -249,482 0.63% 15,553,380
2012-07-09 2012-07-05 2.329 6,317,360 -20,505 0.66% 14,714,061
2012-07-06 2012-07-04 2.399 6,337,865 +1,000,491 0.66% 15,206,900
2012-07-05 2012-07-03 2.013 5,337,374 -32,467 0.56% 10,744,839
2012-07-04 2012-06-29 1.990 5,369,841 -145,246 0.56% 10,684,500
2012-07-03 2012-06-28 2.013 5,515,087 +128,158 0.57% 11,102,599
2012-06-29 2012-06-27 2.037 5,386,929 +222,141 0.56% 10,970,700
2012-06-28 2012-06-26 2.072 5,164,788 +65,788 0.54% 10,699,651
2012-06-27 2012-06-25 2.072 5,099,000 +98,255 0.53% 10,563,361
2012-06-26 2012-06-22 2.072 5,000,745 +32,467 0.52% 10,359,811
2012-06-25 2012-06-21 2.095 4,968,278 +25,632 0.52% 10,408,850
2012-06-21 2012-06-19 2.072 4,942,646 +521,178 0.51% 10,239,450
2012-06-19 2012-06-15 2.037 4,421,468 +8,544 0.46% 9,004,499
2012-06-18 2012-06-14 2.107 4,412,924 -59,808 0.46% 9,296,999
2012-06-14 2012-06-12 2.224 4,472,732 -35,030 0.47% 9,946,501
2012-06-12 2012-06-08 2.130 4,507,762 +8,544 0.47% 9,602,321
2012-06-11 2012-06-07 2.247 4,499,218 -70,914 0.47% 10,110,721
2012-06-08 2012-06-06 2.247 4,570,132 +21,360 0.48% 10,270,080
2012-06-07 2012-06-05 2.259 4,548,772 -10,253 0.47% 10,275,319
2012-06-06 2012-06-04 2.306 4,559,025 +854 0.47% 10,511,920
2012-06-05 2012-06-01 2.423 4,558,171 +9,399 0.47% 11,043,451
2012-06-04 2012-05-31 2.446 4,548,772 +88,002 0.47% 11,127,159
2012-06-01 2012-05-30 2.434 4,460,770 +46,991 0.46% 10,859,679
2012-05-31 2012-05-29 2.470 4,413,779 +116,197 0.46% 10,900,261
2012-05-30 2012-05-28 2.482 4,297,582 -7,689 0.45% 10,665,798
2012-05-29 2012-05-25 2.494 4,305,271 +221,802 0.45% 10,736,005
2012-05-28 2012-05-24 2.529 4,083,469 +24,422 0.43% 10,328,370
2012-05-25 2012-05-23 2.399 4,059,047 +192,846 0.43% 9,736,399
2012-05-24 2012-05-22 2.434 3,866,201 +44,633 0.41% 9,411,551
2012-05-23 2012-05-21 2.304 3,821,568 +75,791 0.40% 8,803,720
2012-05-21 2012-05-17 2.078 3,745,777 -842 0.40% 7,784,001
2012-05-17 2012-05-15 2.137 3,746,619 +7,579 0.40% 8,008,201
2012-05-15 2012-05-11 2.185 3,739,040 +63,160 0.39% 8,169,601
2012-05-14 2012-05-10 2.209 3,675,880 -10,948 0.39% 8,118,900
2012-05-09 2012-05-07 2.399 3,686,828 -101,055 0.39% 8,843,561
2012-05-08 2012-05-04 2.482 3,787,883 +17,685 0.40% 9,400,820
2012-05-07 2012-05-03 2.553 3,770,198 -3,369 0.40% 9,625,549
2012-05-04 2012-05-02 2.470 3,773,567 -84,212 0.40% 9,320,481
2012-05-03 2012-04-30 2.399 3,857,779 -126,319 0.41% 9,253,619
2012-05-02 2012-04-27 2.589 3,984,098 +37,895 0.42% 10,313,579
2012-04-30 2012-04-26 2.612 3,946,203 +44,633 0.42% 10,309,201
2012-04-27 2012-04-25 2.719 3,901,570 -44,633 0.41% 10,609,570
2012-04-26 2012-04-24 2.802 3,946,203 -58,948 0.42% 11,058,961
2012-04-25 2012-04-23 2.897 4,005,151 -13,474 0.42% 11,604,639
2012-04-19 2012-04-17 2.909 4,018,625 -33,685 0.42% 11,691,399
2012-04-17 2012-04-13 2.969 4,052,310 -35,370 0.43% 12,029,999
2012-04-16 2012-04-12 2.992 4,087,680 -47,159 0.43% 12,232,081
2012-04-12 2012-04-10 3.099 4,134,839 +23,580 0.44% 12,815,101
2012-04-10 2012-04-03 3.087 4,111,259 +25,263 0.43% 12,693,199
2012-04-05 2012-04-02 2.897 4,085,996 -30,316 0.43% 11,838,881
2012-04-03 2012-03-30 2.957 4,116,312 +16,842 0.43% 12,171,120
2012-04-02 2012-03-29 2.945 4,099,470 -170,109 0.43% 12,072,641
2012-03-30 2012-03-28 3.159 4,269,579 -25,264 0.45% 13,486,200
2012-03-28 2012-03-26 3.242 4,294,843 -59,791 0.45% 13,923,001
2012-03-27 2012-03-23 3.147 4,354,634 +8,422 0.46% 13,703,151
2012-03-26 2012-03-22 3.218 4,346,212 +91,791 0.46% 13,986,309
2012-03-23 2012-03-21 3.313 4,254,421 -86,739 0.45% 14,095,081
2012-03-22 2012-03-20 3.147 4,341,160 -53,054 0.46% 13,660,751
2012-03-21 2012-03-19 3.277 4,394,214 +160,846 0.46% 14,401,681
2012-03-20 2012-03-16 3.396 4,233,368 +589,489 0.45% 14,377,221
2012-03-19 2012-03-15 3.444 3,643,879 +8,421 0.38% 12,548,299
2012-03-16 2012-03-14 3.491 3,635,458 +102,739 0.38% 12,691,980
2012-03-15 2012-03-13 3.503 3,532,719 +93,476 0.37% 12,375,251
2012-03-14 2012-03-12 3.515 3,439,243 +65,686 0.36% 12,088,641
2012-03-13 2012-03-09 3.527 3,373,557 +267,796 0.36% 11,897,820
2012-03-12 2012-03-08 3.361 3,105,761 +42,106 0.33% 10,437,041
2012-03-09 2012-03-07 3.254 3,063,655 -25,263 0.32% 9,968,122
2012-03-08 2012-03-06 3.289 3,088,918 -42,107 0.33% 10,160,359
2012-03-07 2012-03-05 3.349 3,131,025 +46,317 0.33% 10,484,761
2012-03-06 2012-03-02 3.242 3,084,708 -163,372 0.33% 9,999,991
2012-03-05 2012-03-01 3.171 3,248,080 -474,959 0.34% 10,298,190
2012-03-02 2012-02-29 3.289 3,723,039 +207,163 0.39% 12,246,169
2012-03-01 2012-02-28 3.372 3,515,876 +4,210 0.37% 11,856,999
2012-02-29 2012-02-27 3.372 3,511,666 +71,581 0.37% 11,842,801
2012-02-28 2012-02-24 3.479 3,440,085 +70,739 0.36% 11,969,051
2012-02-27 2012-02-23 3.408 3,369,346 +774,756 0.36% 11,482,869
2012-02-24 2012-02-22 3.337 2,594,590 +151,582 0.27% 8,657,609
2012-02-23 2012-02-21 3.325 2,443,008 +26,106 0.26% 8,122,801
2012-02-20 2012-02-16 3.479 2,416,902 +2,527 0.26% 8,409,101
2012-02-15 2012-02-13 3.527 2,414,375 +16,842 0.26% 8,514,989
2012-02-14 2012-02-10 3.598 2,397,533 -68,212 0.25% 8,626,411
2012-02-13 2012-02-09 3.693 2,465,745 +38,738 0.26% 9,106,080
2012-02-10 2012-02-08 3.551 2,427,007 +85,897 0.26% 8,617,179
2012-02-09 2012-02-07 3.503 2,341,110 +42,106 0.25% 8,200,999
2012-02-08 2012-02-06 3.562 2,299,004 -16,843 0.24% 8,190,000
2012-02-07 2012-02-03 3.503 2,315,847 +106,950 0.24% 8,112,501
2012-02-06 2012-02-02 3.337 2,208,897 +658,543 0.23% 7,370,631
2012-01-31 2012-01-27 3.277 1,550,354 +84,213 0.16% 5,081,160
2012-01-27 2012-01-20 3.277 1,466,141 +33,685 0.15% 4,805,159
2012-01-26 2012-01-19 3.242 1,432,456 -25,264 0.15% 4,643,729
2012-01-18 2012-01-16 3.016 1,457,720 -2,527 0.15% 4,396,740
2012-01-16 2012-01-12 3.171 1,460,247 +14,317 0.15% 4,629,781
2012-01-06 2012-01-04 3.099 1,445,930 -12,632 0.15% 4,481,369
2012-01-05 2012-01-03 3.099 1,458,562 +33,685 0.15% 4,520,519
2012-01-04 2011-12-30 3.016 1,424,877 +42,106 0.15% 4,297,679
2012-01-03 2011-12-29 3.040 1,382,771 +8,421 0.15% 4,203,520
2011-12-30 2011-12-28 3.111 1,374,350 -90,949 0.15% 4,275,841
2011-12-29 2011-12-23 3.016 1,465,299 +4,210 0.15% 4,419,599
2011-12-28 2011-12-22 3.028 1,461,089 -9,263 0.15% 4,424,251
2011-12-23 2011-12-21 2.945 1,470,352 +16,842 0.16% 4,330,080
2011-12-22 2011-12-20 2.933 1,453,510 -842 0.15% 4,263,221
2011-12-20 2011-12-16 3.040 1,454,352 +9,264 0.15% 4,421,121
2011-12-16 2011-12-14 3.028 1,445,088 +10,105 0.15% 4,375,799
2011-12-13 2011-12-09 3.408 1,434,983 +42,107 0.15% 4,890,481
2011-12-12 2011-12-08 3.491 1,392,876 +8,421 0.15% 4,862,758
2011-12-06 2011-12-02 3.610 1,384,455 +16,842 0.15% 4,997,759
2011-11-30 2011-11-28 3.456 1,367,613 -91,791 0.14% 4,725,841
2011-11-25 2011-11-23 3.444 1,459,404 +8,421 0.15% 5,025,699
2011-11-22 2011-11-18 3.527 1,450,983 -202,110 0.15% 5,117,309
2011-11-17 2011-11-15 3.836 1,653,093 -8,422 0.17% 6,340,488
2011-11-16 2011-11-14 3.705 1,661,515 +842 0.18% 6,155,761
2011-11-14 2011-11-10 3.681 1,660,673 -322,534 0.18% 6,113,202
2011-11-11 2011-11-09 4.014 1,983,207 -16,842 0.21% 7,959,901
2011-11-10 2011-11-08 3.907 2,000,049 -19,369 0.21% 7,813,749
2011-11-09 2011-11-07 3.836 2,019,418 -58,949 0.21% 7,745,539
2011-11-08 2011-11-04 3.705 2,078,367 +78,318 0.22% 7,700,160
2011-11-07 2011-11-03 3.539 2,000,049 -126,319 0.21% 7,077,499
2011-11-04 2011-11-02 3.325 2,126,368 +71,580 0.22% 7,069,999
2011-11-03 2011-11-01 3.337 2,054,788 -97,686 0.22% 6,856,402
2011-11-02 2011-10-31 3.503 2,152,474 -42,949 0.23% 7,540,200
2011-11-01 2011-10-28 3.147 2,195,423 -58,948 0.23% 6,908,551
2011-10-31 2011-10-27 3.087 2,254,371 +413,483 0.24% 6,960,199
2011-10-28 2011-10-26 2.791 1,840,888 -74,949 0.19% 5,137,101
2011-10-26 2011-10-24 2.779 1,915,837 -245,058 0.20% 5,323,501
2011-10-25 2011-10-21 2.553 2,160,895 +21,053 0.23% 5,516,899
2011-10-24 2011-10-20 2.565 2,139,842 +122,950 0.23% 5,488,559
2011-10-21 2011-10-19 2.601 2,016,892 -33,685 0.21% 5,245,050
2011-10-20 2011-10-18 2.577 2,050,577 +229,901 0.22% 5,283,950
2011-10-19 2011-10-17 2.838 1,820,676 +67,370 0.19% 5,167,179
2011-10-18 2011-10-14 2.684 1,753,306 +84,212 0.19% 4,705,319
2011-10-17 2011-10-13 2.814 1,669,094 +85,897 0.18% 4,697,341
2011-10-14 2011-10-12 2.660 1,583,197 +204,637 0.17% 4,211,200
2011-10-13 2011-10-11 2.624 1,378,560 +160,004 0.15% 3,617,769
2011-10-12 2011-10-10 2.541 1,218,556 -90,108 0.13% 3,096,579
2011-10-11 2011-10-07 2.363 1,308,664 -325,903 0.14% 3,092,460
2011-10-07 2011-10-04 3.218 1,634,567 -85,896 0.17% 5,260,111
2011-10-06 2011-10-03 3.254 1,720,463 +114,529 0.18% 5,597,818
2011-10-04 2011-09-30 3.562 1,605,934 +107,792 0.17% 5,720,999
2011-10-03 2011-09-28 3.313 1,498,142 +84,212 0.16% 4,963,409
2011-09-30 2011-09-27 3.384 1,413,930 +5,053 0.15% 4,785,151
2011-09-28 2011-09-26 3.266 1,408,877 -185,268 0.15% 4,600,750
2011-09-27 2011-09-23 3.361 1,594,145 +16,843 0.17% 5,357,191
2011-09-26 2011-09-22 3.396 1,577,302 -59,791 0.17% 5,356,780
2011-09-23 2011-09-21 3.503 1,637,093 +25,264 0.17% 5,734,800
2011-09-21 2011-09-19 3.539 1,611,829 -8,421 0.17% 5,703,719
2011-09-20 2011-09-16 3.812 1,620,250 -22,738 0.17% 6,176,038
2011-09-19 2011-09-15 3.657 1,642,988 -16,842 0.17% 6,009,080
2011-09-16 2011-09-14 3.622 1,659,830 +31,158 0.18% 6,011,549
2011-09-15 2011-09-12 3.669 1,628,672 +16,843 0.17% 5,976,061
2011-09-14 2011-09-09 3.883 1,611,829 -25,264 0.17% 6,258,779
2011-09-12 2011-09-08 3.836 1,637,093 -168,425 0.17% 6,279,120
2011-09-08 2011-09-06 3.610 1,805,518 +50,527 0.19% 6,517,759
2011-09-07 2011-09-05 3.622 1,754,991 +75,792 0.19% 6,356,201
2011-09-05 2011-09-01 4.014 1,679,199 +87,066 0.18% 6,740,199
2011-09-02 2011-08-31 3.942 1,592,133 -16,741 0.17% 6,276,602
2011-09-01 2011-08-30 3.930 1,608,874 -123,889 0.17% 6,323,379
2011-08-31 2011-08-29 3.942 1,732,763 -16,741 0.18% 6,831,002
2011-08-30 2011-08-26 3.859 1,749,504 -837 0.19% 6,750,699
2011-08-29 2011-08-25 3.883 1,750,341 -93,754 0.19% 6,795,749
2011-08-26 2011-08-24 3.799 1,844,095 +17,579 0.20% 7,005,541
2011-08-25 2011-08-23 3.691 1,826,516 -113,006 0.19% 6,742,380
2011-08-24 2011-08-22 3.500 1,939,522 +210,108 0.21% 6,788,809
2011-08-23 2011-08-19 3.811 1,729,414 -20,927 0.18% 6,590,539
2011-08-22 2011-08-18 4.241 1,750,341 -10,882 0.19% 7,423,049
2011-08-19 2011-08-17 4.050 1,761,223 -12,557 0.19% 7,132,558
2011-08-18 2011-08-16 3.906 1,773,780 -5,859 0.19% 6,929,131
2011-08-17 2011-08-15 3.656 1,779,639 +32,646 0.19% 6,505,559
2011-08-16 2011-08-12 3.488 1,746,993 -16,742 0.19% 6,094,040
2011-08-12 2011-08-10 3.369 1,763,735 +17,579 0.19% 5,941,741
2011-08-11 2011-08-09 3.476 1,746,156 -837 0.19% 6,070,260
2011-08-10 2011-08-08 3.464 1,746,993 +7,534 0.19% 6,052,300
2011-08-09 2011-08-05 3.632 1,739,459 +14,230 0.18% 6,317,119
2011-08-08 2011-08-04 4.050 1,725,229 +125,563 0.18% 6,986,791
2011-08-05 2011-08-03 4.301 1,599,666 +3,348 0.17% 6,879,599
2011-08-03 2011-08-01 4.516 1,596,318 -2,511 0.17% 7,208,460
2011-07-26 2011-07-22 4.850 1,598,829 -16,742 0.17% 7,754,599
2011-07-22 2011-07-20 4.623 1,615,571 +16,742 0.17% 7,469,101
2011-07-21 2011-07-19 4.444 1,598,829 +182,484 0.17% 7,105,199
2011-07-20 2011-07-18 4.444 1,416,345 +304,698 0.15% 6,294,240
2011-07-19 2011-07-15 4.516 1,111,647 -609,396 0.12% 5,019,841
2011-07-18 2011-07-14 4.743 1,721,043 -57,759 0.18% 8,162,318
2011-07-14 2011-07-12 4.778 1,778,802 -837 0.19% 8,499,999
2011-07-13 2011-07-11 5.005 1,779,639 -79,523 0.19% 8,907,939
2011-07-12 2011-07-08 5.161 1,859,162 -8,371 0.20% 9,594,719
2011-07-11 2011-07-07 5.543 1,867,533 +87,894 0.20% 10,351,840
2011-07-08 2011-07-06 5.424 1,779,639 +128,074 0.19% 9,652,039
2011-07-05 2011-06-30 6.105 1,651,565 -838 0.18% 10,082,027
2011-07-04 2011-06-29 6.081 1,652,403 -66,129 0.18% 10,047,663
2011-06-28 2011-06-24 5.698 1,718,532 +1,674 0.18% 9,792,809
2011-06-27 2011-06-23 5.495 1,716,858 -17,579 0.18% 9,434,600
2011-06-23 2011-06-21 5.292 1,734,437 -9,208 0.18% 9,178,961
2011-06-22 2011-06-20 5.268 1,743,645 -8,370 0.18% 9,186,032
2011-06-21 2011-06-17 5.280 1,752,015 -838 0.18% 9,251,057
2011-06-20 2011-06-16 5.280 1,752,853 +8,371 0.19% 9,255,482
2011-06-17 2011-06-15 5.531 1,744,482 -8,371 0.18% 9,648,922
2011-06-16 2011-06-14 5.388 1,752,853 +8,371 0.19% 9,443,942
2011-06-15 2011-06-13 5.209 1,744,482 +837 0.18% 9,086,241
2011-06-13 2011-06-09 5.089 1,743,645 +84,546 0.18% 8,873,582
2011-06-10 2011-06-08 5.531 1,659,099 -49,388 0.18% 9,176,659
2011-06-09 2011-06-07 5.913 1,708,487 +5,859 0.18% 10,102,949
2011-06-08 2011-06-03 5.973 1,702,628 +215,968 0.18% 10,170,003
2011-06-07 2011-06-02 6.200 1,486,660 +631,998 0.16% 9,217,440
2011-06-03 2011-06-01 6.284 854,662 +5,859 0.09% 5,370,459
2011-05-31 2011-05-27 6.403 848,803 -38,505 0.09% 5,435,043
2011-05-25 2011-05-23 6.451 887,308 -166,580 0.09% 5,723,998
2011-05-23 2011-05-19 6.618 1,053,888 +12,556 0.11% 6,974,860
2011-05-19 2011-05-17 6.367 1,041,332 -3,348 0.11% 6,630,522
2011-05-13 2011-05-11 6.057 1,044,680 -35,158 0.11% 6,327,360
2011-05-06 2011-05-04 6.320 1,079,838 -3,348 0.11% 6,824,103
2011-05-05 2011-05-03 6.367 1,083,186 -36,832 0.11% 6,897,021
2011-05-04 2011-04-29 6.332 1,120,018 -1,674 0.12% 7,091,403
2011-04-29 2011-04-27 6.415 1,121,692 -31,809 0.12% 7,195,902
2011-04-28 2011-04-26 6.547 1,153,501 +4,312 0.12% 7,552,113
2011-04-27 2011-04-21 6.595 1,149,189 +166,791 0.12% 7,579,002
2011-04-26 2011-04-20 6.655 982,398 -50,037 0.10% 6,537,901
2011-04-21 2011-04-19 6.619 1,032,435 -3,336 0.11% 6,833,759
2011-04-19 2011-04-15 6.871 1,035,771 -9,173 0.11% 7,116,660
2011-04-18 2011-04-14 6.739 1,044,944 +2,501 0.11% 7,041,857
2011-04-15 2011-04-13 6.583 1,042,443 +31,691 0.11% 6,862,503
2011-04-14 2011-04-12 6.595 1,010,752 -54,207 0.11% 6,665,998
2011-04-13 2011-04-11 6.691 1,064,959 +13,343 0.11% 7,125,658
2011-04-12 2011-04-08 6.787 1,051,616 -115,086 0.11% 7,137,259
2011-04-08 2011-04-06 6.679 1,166,702 -65,048 0.12% 7,792,432
2011-04-07 2011-04-04 6.727 1,231,750 -143,440 0.13% 8,285,969
2011-04-06 2011-04-01 6.691 1,375,190 +256,858 0.15% 9,201,418
2011-04-04 2011-03-31 6.535 1,118,332 -79,226 0.12% 7,308,447
2011-04-01 2011-03-30 6.619 1,197,558 +33,358 0.13% 7,926,720
2011-03-31 2011-03-29 6.427 1,164,200 +298,556 0.12% 7,482,561
2011-03-30 2011-03-28 6.379 865,644 +83,395 0.09% 5,522,158
2011-03-29 2011-03-25 6.523 782,249 +19,181 0.08% 5,102,720
2011-03-25 2011-03-23 6.595 763,068 -10,841 0.08% 5,032,500
2011-03-22 2011-03-18 6.859 773,909 +16,679 0.08% 5,308,157
2011-03-21 2011-03-17 6.739 757,230 +17,513 0.08% 5,102,958
2011-03-17 2011-03-15 7.195 739,717 +13,343 0.08% 5,321,998
2011-03-15 2011-03-11 7.422 726,374 -38,362 0.08% 5,391,490
2011-03-14 2011-03-10 7.446 764,736 -3,336 0.08% 5,694,571
2011-03-11 2011-03-09 7.494 768,072 -206,820 0.08% 5,756,252
2011-03-09 2011-03-07 6.895 974,892 -3,336 0.10% 6,721,748
2011-03-08 2011-03-04 6.931 978,228 -2,502 0.10% 6,779,939
2011-03-04 2011-03-02 6.703 980,730 -50,037 0.10% 6,573,840
2011-03-03 2011-03-01 6.715 1,030,767 -132,599 0.11% 6,921,598
2011-03-02 2011-02-28 6.667 1,163,366 -59,211 0.12% 7,756,200
2011-02-28 2011-02-24 6.583 1,222,577 +4,170 0.13% 8,048,342
2011-02-25 2011-02-23 6.799 1,218,407 +7,506 0.13% 8,283,871
2011-02-24 2011-02-22 6.787 1,210,901 -40,030 0.13% 8,218,318
2011-02-23 2011-02-21 6.931 1,250,931 +7,505 0.13% 8,669,999
2011-02-22 2011-02-18 7.003 1,243,426 -9,173 0.13% 8,707,443
2011-02-16 2011-02-14 7.183 1,252,599 +69,218 0.13% 8,996,980
2011-02-15 2011-02-11 7.147 1,183,381 -8,339 0.13% 8,457,241
2011-02-14 2011-02-10 7.087 1,191,720 +25,018 0.13% 8,445,387
2011-02-11 2011-02-09 7.375 1,166,702 -15,845 0.12% 8,603,852
2011-02-10 2011-02-08 7.590 1,182,547 -29,188 0.13% 8,975,941
2011-02-09 2011-02-07 7.854 1,211,735 -20,015 0.13% 9,517,148
2011-02-08 2011-02-02 7.830 1,231,750 +5,004 0.13% 9,644,809
2011-02-01 2011-01-28 7.734 1,226,746 +8,339 0.13% 9,487,947
2011-01-31 2011-01-27 7.518 1,218,407 +178,466 0.13% 9,160,471
2011-01-26 2011-01-24 7.039 1,039,941 -5,837 0.11% 7,319,892
2011-01-24 2011-01-20 7.015 1,045,778 -83,396 0.11% 7,335,897
2011-01-20 2011-01-18 7.087 1,129,174 +8,340 0.12% 8,002,141
2011-01-19 2011-01-17 7.099 1,120,834 -16,679 0.12% 7,956,478
2011-01-17 2011-01-13 7.027 1,137,513 -198,481 0.12% 7,993,037
2011-01-14 2011-01-12 7.159 1,335,994 -28,355 0.14% 9,563,937
2011-01-13 2011-01-11 7.111 1,364,349 +50,037 0.14% 9,701,481
2011-01-12 2011-01-10 6.823 1,314,312 +75,890 0.14% 8,967,443
2011-01-11 2011-01-07 6.991 1,238,422 +834 0.13% 8,657,551
2011-01-10 2011-01-06 7.219 1,237,588 -260,194 0.13% 8,933,681
2011-01-07 2011-01-05 7.123 1,497,782 +32,525 0.16% 10,668,243
2011-01-06 2011-01-04 6.571 1,465,257 +25,018 0.16% 9,628,358
2011-01-05 2011-01-03 6.475 1,440,239 -31,690 0.15% 9,325,802
2011-01-04 2010-12-31 6.463 1,471,929 -10,007 0.16% 9,513,350
2011-01-03 2010-12-29 6.343 1,481,936 +58,376 0.16% 9,400,327
2010-12-30 2010-12-28 6.331 1,423,560 +4,170 0.15% 9,012,962
2010-12-29 2010-12-24 6.475 1,419,390 +25,019 0.15% 9,190,801
2010-12-23 2010-12-21 6.595 1,394,371 +35,860 0.15% 9,195,999
2010-12-22 2010-12-20 6.535 1,358,511 +101,742 0.14% 8,878,049
2010-12-20 2010-12-16 6.415 1,256,769 +36,694 0.13% 8,062,451
2010-12-17 2010-12-15 6.487 1,220,075 -55,875 0.13% 7,914,831
2010-12-15 2010-12-13 6.871 1,275,950 -14,177 0.14% 8,766,902
2010-12-14 2010-12-10 6.979 1,290,127 -55,041 0.14% 9,003,540
2010-12-13 2010-12-09 6.691 1,345,168 +31,690 0.14% 9,000,540
2010-12-10 2010-12-08 6.427 1,313,478 +18,347 0.14% 8,442,002
2010-12-09 2010-12-07 6.667 1,295,131 -84,229 0.14% 8,634,682
2010-12-08 2010-12-06 6.847 1,379,360 +107,580 0.15% 9,444,340
2010-12-07 2010-12-03 6.931 1,271,780 +12,509 0.13% 8,814,500
2010-12-06 2010-12-02 6.919 1,259,271 -10,841 0.13% 8,712,702
2010-12-03 2010-12-01 6.955 1,270,112 -33,358 0.13% 8,833,400
2010-12-01 2010-11-29 7.099 1,303,470 +27,520 0.14% 9,252,958
2010-11-30 2010-11-26 7.147 1,275,950 -100,074 0.14% 9,118,802
2010-11-29 2010-11-25 7.327 1,376,024 +87,565 0.15% 10,081,498
2010-11-26 2010-11-24 6.859 1,288,459 +299,389 0.14% 8,837,400
2010-11-25 2010-11-23 6.907 989,070 +10,842 0.10% 6,831,363
2010-11-23 2010-11-19 7.159 978,228 +4,170 0.10% 7,002,809
2010-11-22 2010-11-18 7.231 974,058 +1,668 0.10% 7,043,037
2010-11-19 2010-11-17 7.111 972,390 +70,052 0.10% 6,914,377
2010-11-18 2010-11-16 7.434 902,338 -48,370 0.10% 6,708,398
2010-11-17 2010-11-15 7.662 950,708 -3,335 0.10% 7,284,603
2010-11-16 2010-11-12 7.818 954,043 +1,667 0.10% 7,458,876
2010-11-15 2010-11-11 8.058 952,376 -91,735 0.10% 7,674,244
2010-11-12 2010-11-10 7.998 1,044,111 -8,339 0.11% 8,350,844
2010-11-11 2010-11-09 7.866 1,052,450 +2,502 0.11% 8,278,720
2010-11-10 2010-11-08 8.118 1,049,948 +81,727 0.11% 8,523,429
2010-11-09 2010-11-05 7.830 968,221 +10,842 0.11% 7,581,332
2010-11-08 2010-11-04 8.058 957,379 -9,174 0.11% 7,714,558
2010-11-05 2010-11-03 8.166 966,553 +32,524 0.11% 7,892,792
2010-11-04 2010-11-02 8.250 934,029 +190,976 0.11% 7,705,604
2010-11-03 2010-11-01 8.166 743,053 +24,185 0.09% 6,067,709
2010-11-02 2010-10-29 7.890 718,868 +45,033 0.08% 5,671,957
2010-11-01 2010-10-28 8.214 673,835 +162,621 0.08% 5,534,801
2010-10-28 2010-10-26 9.341 511,214 -44,199 0.06% 4,775,271
2010-10-26 2010-10-22 8.873 555,413 -64,215 0.06% 4,928,396
2010-10-25 2010-10-21 8.897 619,628 +6,672 0.07% 5,513,061
2010-10-22 2010-10-20 8.430 612,956 +102,576 0.07% 5,167,048
2010-10-21 2010-10-19 8.454 510,380 +8,340 0.06% 4,314,601
2010-10-20 2010-10-18 8.538 502,040 +26,686 0.06% 4,286,237
2010-10-19 2010-10-15 8.550 475,354 -12,509 0.05% 4,064,101
2010-10-18 2010-10-14 8.753 487,863 -34,192 0.06% 4,270,499
2010-10-15 2010-10-13 8.454 522,055 -33,358 0.06% 4,413,298
2010-10-13 2010-10-11 7.770 555,413 -15,012 0.06% 4,315,677
2010-10-11 2010-10-07 7.542 570,425 -5,003 0.07% 4,302,363
2010-10-08 2010-10-06 7.626 575,428 -164,289 0.07% 4,388,398
2010-10-07 2010-10-05 7.818 739,717 -834 0.08% 5,783,238
2010-10-06 2010-10-04 7.926 740,551 +13,343 0.08% 5,869,678
2010-10-05 2010-09-30 7.794 727,208 +5,004 0.08% 5,668,000
2010-10-04 2010-09-29 7.722 722,204 +25,018 0.08% 5,577,038
2010-09-30 2010-09-28 7.542 697,186 -91,735 0.08% 5,258,443
2010-09-29 2010-09-27 8.226 788,921 -94,236 0.09% 6,489,564
2010-09-28 2010-09-24 8.094 883,157 -9,174 0.10% 7,148,247
2010-09-27 2010-09-22 7.614 892,331 -4,170 0.10% 6,794,501
2010-09-24 2010-09-21 7.207 896,501 +15,012 0.10% 6,460,753
2010-09-22 2010-09-20 7.231 881,489 -12,510 0.10% 6,373,707
2010-09-21 2010-09-17 7.147 893,999 +74,222 0.10% 6,389,122
2010-09-20 2010-09-16 7.159 819,777 -25,852 0.09% 5,868,511
2010-09-17 2010-09-15 7.195 845,629 -1,668 0.10% 6,083,997
2010-09-15 2010-09-13 7.303 847,297 -155,116 0.10% 6,187,437
2010-09-14 2010-09-10 7.207 1,002,413 -8,339 0.11% 7,224,021
2010-09-13 2010-09-09 7.351 1,010,752 -35,026 0.12% 7,429,557
2010-09-10 2010-09-08 7.027 1,045,778 -35,026 0.12% 7,348,437
2010-09-08 2010-09-06 7.159 1,080,804 -50,038 0.12% 7,737,117
2010-09-07 2010-09-03 7.183 1,130,842 -41,697 0.13% 8,122,442
2010-09-06 2010-09-02 7.159 1,172,539 +200,982 0.13% 8,393,817
2010-09-03 2010-09-01 7.075 971,557 +25,019 0.11% 6,873,583
2010-09-02 2010-08-31 6.702 946,538 +50,593 0.11% 6,343,527
2010-09-01 2010-08-30 6.702 895,945 +62,334 0.10% 6,004,462
2010-08-31 2010-08-27 6.642 833,611 +8,311 0.10% 5,536,561
2010-08-30 2010-08-26 6.967 825,300 -126,330 0.09% 5,749,472
2010-08-27 2010-08-25 6.798 951,630 +61,503 0.11% 6,469,253
2010-08-26 2010-08-24 6.690 890,127 +59,841 0.10% 5,954,761
2010-08-25 2010-08-23 7.303 830,286 -4,987 0.10% 6,063,927
2010-08-24 2010-08-20 7.315 835,273 +2,493 0.10% 6,110,399
2010-08-23 2010-08-19 7.905 832,780 -56,516 0.10% 6,583,142
2010-08-20 2010-08-18 7.797 889,296 +118,850 0.10% 6,933,602
2010-08-19 2010-08-17 6.967 770,446 -11,636 0.09% 5,367,331
2010-08-18 2010-08-16 6.618 782,082 +12,467 0.09% 5,175,503
2010-08-17 2010-08-13 6.377 769,615 -6,649 0.09% 4,907,801
2010-08-16 2010-08-12 6.365 776,264 +16,623 0.09% 4,940,862
2010-08-12 2010-08-10 6.281 759,641 -33,245 0.09% 4,771,078
2010-08-11 2010-08-09 6.521 792,886 -146,277 0.09% 5,170,679
2010-08-10 2010-08-06 6.545 939,163 -276,762 0.11% 6,147,201
2010-08-09 2010-08-05 6.690 1,215,925 +100,565 0.14% 8,134,281
2010-08-06 2010-08-04 6.329 1,115,360 -54,853 0.13% 7,058,922
2010-08-05 2010-08-03 6.365 1,170,213 +191,988 0.13% 7,448,317
2010-08-04 2010-08-02 6.221 978,225 -53,192 0.11% 6,085,088
2010-08-03 2010-07-30 6.136 1,031,417 -29,089 0.12% 6,329,101
2010-08-02 2010-07-29 6.148 1,060,506 +91,423 0.12% 6,520,360
2010-07-30 2010-07-28 6.160 969,083 +50,698 0.11% 5,969,920
2010-07-29 2010-07-27 6.196 918,385 -83,112 0.11% 5,690,751
2010-07-28 2010-07-26 6.365 1,001,497 +179,522 0.12% 6,374,453
2010-07-27 2010-07-23 6.124 821,975 -24,934 0.09% 5,034,009
2010-07-26 2010-07-22 6.245 846,909 +26,596 0.10% 5,288,612
2010-07-23 2010-07-21 6.377 820,313 +95,579 0.09% 5,231,100
2010-07-22 2010-07-20 5.450 724,734 +83,111 0.08% 3,950,157
2010-07-21 2010-07-19 6.497 641,623 +150,433 0.07% 4,168,802
2010-07-19 2010-07-15 7.015 491,190 -41,556 0.06% 3,445,527
2010-07-16 2010-07-14 7.352 532,746 -4,987 0.06% 3,916,508
2010-07-14 2010-07-12 7.592 537,733 +4,987 0.06% 4,082,570
2010-07-13 2010-07-09 7.436 532,746 -12,467 0.06% 3,961,378
2010-07-12 2010-07-08 7.436 545,213 -83,112 0.06% 4,054,079
2010-07-09 2010-07-07 7.135 628,325 -34,907 0.07% 4,483,081
2010-07-08 2010-07-06 6.594 663,232 +54,023 0.08% 4,373,042
2010-07-07 2010-07-05 6.076 609,209 +59,009 0.07% 3,701,649
2010-07-06 2010-07-02 6.449 550,200 +97,241 0.06% 3,548,321
2010-07-05 2010-06-30 6.870 452,959 +11,636 0.05% 3,111,950
2010-07-02 2010-06-29 6.822 441,323 -8,312 0.05% 3,010,767
2010-06-30 2010-06-28 6.858 449,635 +41,556 0.05% 3,083,703
2010-06-22 2010-06-18 6.738 408,079 -41,556 0.05% 2,749,602
2010-06-15 2010-06-11 6.666 449,635 -8,311 0.05% 2,997,143
2010-06-14 2010-06-10 6.281 457,946 -41,556 0.05% 2,876,222
2010-06-11 2010-06-09 5.944 499,502 +35,738 0.06% 2,968,942
2010-06-10 2010-06-08 6.221 463,764 +8,312 0.05% 2,884,863
2010-06-07 2010-06-03 6.569 455,452 +26,595 0.05% 2,992,077
2010-06-03 2010-06-01 6.774 428,857 +41,556 0.05% 2,905,083
2010-06-02 2010-05-31 6.497 387,301 -2,493 0.04% 2,516,402
2010-06-01 2010-05-28 6.160 389,794 +2,493 0.04% 2,401,279
2010-05-25 2010-05-20 5.354 387,301 -7,480 0.04% 2,073,701
2010-05-20 2010-05-18 5.823 394,781 +7,480 0.05% 2,299,001
2010-05-18 2010-05-14 6.425 387,301 -3,324 0.04% 2,488,442
2010-05-17 2010-05-13 6.437 390,625 -11,636 0.04% 2,514,499
2010-05-14 2010-05-12 6.329 402,261 +4,156 0.05% 2,545,841
2010-05-13 2010-05-11 6.317 398,105 -84,774 0.05% 2,514,748
2010-05-11 2010-05-07 6.245 482,879 -137,135 0.06% 3,015,388
2010-05-10 2010-05-06 6.088 620,014 -51,529 0.07% 3,774,762
2010-05-03 2010-04-29 6.714 671,543 -78,125 0.08% 4,508,640
2010-04-30 2010-04-28 7.123 749,668 +16,622 0.09% 5,339,840
2010-04-29 2010-04-27 6.930 733,046 -89,760 0.08% 5,080,323
2010-04-28 2010-04-26 6.822 822,806 -7,480 0.09% 5,613,298
2010-04-27 2010-04-23 6.798 830,286 +10,804 0.10% 5,644,347
2010-04-26 2010-04-22 7.027 819,482 +14,960 0.09% 5,758,241
2010-04-23 2010-04-21 7.147 804,522 +98,072 0.09% 5,749,922
2010-04-22 2010-04-20 7.135 706,450 -156,250 0.08% 5,040,501
2010-04-20 2010-04-16 6.509 862,700 +61,503 0.10% 5,615,580
2010-04-19 2010-04-15 6.088 801,197 +45,711 0.09% 4,877,838
2010-04-16 2010-04-14 5.583 755,486 -41,556 0.09% 4,217,761
2010-04-13 2010-04-09 5.631 797,042 +306,683 0.09% 4,488,122
2010-04-12 2010-04-08 5.234 490,359 +47,373 0.06% 2,566,498
2010-04-01 2010-03-30 5.029 442,986 -4,155 0.05% 2,227,942
2010-03-24 2010-03-22 5.102 447,141 -831 0.05% 2,281,119
2010-03-19 2010-03-17 4.945 447,972 +21,609 0.05% 2,215,288
2010-03-18 2010-03-16 4.849 426,363 +6,649 0.05% 2,067,389
2010-03-17 2010-03-15 5.174 419,714 -10,805 0.05% 2,171,498
2010-03-16 2010-03-12 4.837 430,519 +162,068 0.05% 2,082,361
2010-03-15 2010-03-11 4.789 268,451 +31,583 0.03% 1,285,540
2010-03-12 2010-03-10 4.945 236,868 -15,792 0.03% 1,171,348
2010-03-11 2010-03-09 5.246 252,660 -56,516 0.03% 1,325,441
2010-03-10 2010-03-08 5.222 309,176 -97,240 0.04% 1,614,482
2010-03-09 2010-03-05 4.873 406,416 +228,557 0.05% 1,980,448
2010-03-08 2010-03-04 4.464 177,859 -75,632 0.02% 793,939
2010-03-05 2010-03-03 4.584 253,491 -84,774 0.03% 1,162,051
2010-03-04 2010-03-02 4.524 338,265 +19,116 0.04% 1,530,321
2010-03-03 2010-03-01 4.440 319,149 -247,673 0.04% 1,416,959
2010-03-02 2010-02-26 4.211 566,822 -60,672 0.07% 2,386,999
2010-03-01 2010-02-25 3.766 627,494 -52,360 0.08% 2,363,151
2010-02-26 2010-02-24 3.826 679,854 -61,503 0.08% 2,601,240
2010-02-25 2010-02-23 3.670 741,357 +249,335 0.09% 2,720,601
2010-02-24 2010-02-22 3.814 492,022 +169,548 0.06% 1,876,642
2010-02-23 2010-02-19 3.333 322,474 0.04% 1,074,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top