History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -17,126,000
2020-07-30 2020-07-28 0.200 17,126,000 +10,000 1.08% 3,425,200
2020-03-06 2020-03-04 0.200 17,116,000 -10,000 1.08% 3,423,200
2019-12-04 2019-12-02 0.200 17,126,000 -20,000 1.08% 3,425,200
2018-07-03 2018-06-28 0.202 17,146,000 -445,000 1.08% 3,463,492
2018-06-21 2018-06-19 0.216 17,591,000 +160,000 1.10% 3,799,656
2018-06-13 2018-06-11 0.248 17,431,000 -12,000 1.09% 4,322,888
2018-06-08 2018-06-06 0.250 17,443,000 -280,000 1.10% 4,360,750
2018-06-05 2018-06-01 0.250 17,723,000 -190,000 1.11% 4,430,750
2018-05-18 2018-05-16 0.265 17,913,000 -168,000 1.13% 4,746,945
2018-05-17 2018-05-15 0.260 18,081,000 -74,000 1.14% 4,701,060
2018-05-02 2018-04-27 0.270 18,155,000 -6,000 1.14% 4,901,850
2018-04-26 2018-04-24 0.260 18,161,000 -20,000 1.14% 4,721,860
2018-04-25 2018-04-23 0.260 18,181,000 -150,000 1.14% 4,727,060
2018-04-24 2018-04-20 0.265 18,331,000 +168,000 1.15% 4,857,715
2018-04-19 2018-04-17 0.255 18,163,000 -40,000 1.14% 4,631,565
2018-04-16 2018-04-12 0.239 18,203,000 +190,000 1.14% 4,350,517
2018-04-11 2018-04-09 0.225 18,013,000 +295,000 1.13% 4,052,925
2018-02-22 2018-02-20 0.242 17,718,000 -300,000 1.11% 4,287,756
2018-02-08 2018-02-06 0.260 18,018,000 +150,000 1.13% 4,684,680
2018-02-07 2018-02-05 0.275 17,868,000 -138,000 1.12% 4,913,700
2018-02-05 2018-02-01 0.280 18,006,000 -513,000 1.13% 5,041,680
2018-01-26 2018-01-24 0.285 18,519,000 +18,000 1.16% 5,277,915
2018-01-24 2018-01-22 0.295 18,501,000 +55,000 1.16% 5,457,795
2018-01-22 2018-01-18 0.290 18,446,000 -100,000 1.16% 5,349,340
2018-01-18 2018-01-16 0.295 18,546,000 -30,000 1.16% 5,471,070
2018-01-12 2018-01-10 0.295 18,576,000 -100,000 1.17% 5,479,920
2018-01-08 2018-01-04 0.295 18,676,000 +95,000 1.17% 5,509,420
2018-01-05 2018-01-03 0.290 18,581,000 +100,000 1.17% 5,388,490
2018-01-02 2017-12-28 0.280 18,481,000 -1,183,000 1.16% 5,174,680
2017-12-29 2017-12-27 0.280 19,664,000 +30,000 1.24% 5,505,920
2017-12-27 2017-12-21 0.270 19,634,000 -1,110,000 1.23% 5,301,180
2017-12-15 2017-12-13 0.290 20,744,000 -77,000 1.30% 6,015,760
2017-12-13 2017-12-11 0.275 20,821,000 +4,000 1.31% 5,725,775
2017-12-11 2017-12-07 0.305 20,817,000 +63,000 1.31% 6,349,185
2017-12-08 2017-12-06 0.310 20,754,000 +64,000 1.30% 6,433,740
2017-12-07 2017-12-05 0.310 20,690,000 +199,000 1.30% 6,413,900
2017-12-06 2017-12-04 0.320 20,491,000 +28,000 1.29% 6,557,120
2017-12-05 2017-12-01 0.320 20,463,000 +72,000 1.29% 6,548,160
2017-12-04 2017-11-30 0.320 20,391,000 +64,000 1.28% 6,525,120
2017-11-29 2017-11-27 0.320 20,327,000 +32,000 1.28% 6,504,640
2017-11-28 2017-11-24 0.320 20,295,000 -16,000 1.27% 6,494,400
2017-11-24 2017-11-22 0.320 20,311,000 +30,000 1.28% 6,499,520
2017-11-21 2017-11-17 0.325 20,281,000 +16,000 1.27% 6,591,325
2017-11-20 2017-11-16 0.335 20,265,000 +47,000 1.27% 6,788,775
2017-11-17 2017-11-15 0.345 20,218,000 +10,000 1.27% 6,975,210
2017-11-16 2017-11-14 0.345 20,208,000 +43,000 1.27% 6,971,760
2017-11-15 2017-11-13 0.345 20,165,000 +21,000 1.27% 6,956,925
2017-11-14 2017-11-10 0.355 20,144,000 -32,000 1.27% 7,151,120
2017-11-13 2017-11-09 0.365 20,176,000 +143,000 1.27% 7,364,240
2017-11-10 2017-11-08 0.375 20,033,000 +339,000 1.26% 7,512,375
2017-11-09 2017-11-07 0.360 19,694,000 +50,000 1.24% 7,089,840
2017-11-08 2017-11-06 0.365 19,644,000 -1,000 1.23% 7,170,060
2017-11-03 2017-11-01 0.375 19,645,000 -800,000 1.23% 7,366,875
2017-11-01 2017-10-30 0.330 20,445,000 -200,000 1.28% 6,746,850
2017-10-27 2017-10-25 0.355 20,645,000 -325,000 1.30% 7,328,975
2017-10-26 2017-10-24 0.305 20,970,000 +200,000 1.32% 6,395,850
2017-10-25 2017-10-23 0.305 20,770,000 +85,000 1.30% 6,334,850
2017-10-24 2017-10-20 0.300 20,685,000 +40,000 1.30% 6,205,500
2017-10-18 2017-10-16 0.300 20,645,000 -100,000 1.30% 6,193,500
2017-09-27 2017-09-25 0.305 20,745,000 -133,000 1.30% 6,327,225
2017-09-26 2017-09-22 0.305 20,878,000 -156,000 1.31% 6,367,790
2017-09-22 2017-09-20 0.305 21,034,000 +146,000 1.32% 6,415,370
2017-09-20 2017-09-18 0.300 20,888,000 -4,000 1.31% 6,266,400
2017-09-11 2017-09-07 0.325 20,892,000 +180,000 1.31% 6,789,900
2017-09-06 2017-09-04 0.310 20,712,000 -20,000 1.30% 6,420,720
2017-08-31 2017-08-29 0.305 20,732,000 -512,000 1.30% 6,323,260
2017-08-30 2017-08-28 0.305 21,244,000 -4,000 1.33% 6,479,420
2017-08-29 2017-08-25 0.305 21,248,000 -30,000 1.33% 6,480,640
2017-08-28 2017-08-24 0.330 21,278,000 +100,000 1.34% 7,021,740
2017-08-24 2017-08-21 0.340 21,178,000 -10,000 1.33% 7,200,520
2017-08-22 2017-08-18 0.340 21,188,000 -90,000 1.33% 7,203,920
2017-08-18 2017-08-16 0.345 21,278,000 -90,000 1.34% 7,340,910
2017-08-16 2017-08-14 0.345 21,368,000 +100,000 1.34% 7,371,960
2017-08-15 2017-08-11 0.350 21,268,000 -130,000 1.34% 7,443,800
2017-08-09 2017-08-07 0.365 21,398,000 -20,000 1.34% 7,810,270
2017-08-02 2017-07-31 0.380 21,418,000 -200,000 1.35% 8,138,840
2017-07-27 2017-07-25 0.365 21,618,000 -60,000 1.36% 7,890,570
2017-07-20 2017-07-18 0.360 21,678,000 -100,000 1.36% 7,804,080
2017-07-17 2017-07-13 0.355 21,778,000 +60,000 1.37% 7,731,190
2017-07-10 2017-07-06 0.355 21,718,000 +100,000 1.36% 7,709,890
2017-07-05 2017-07-03 0.360 21,618,000 +100,000 1.36% 7,782,480
2017-06-29 2017-06-27 0.375 21,518,000 -40,000 1.35% 8,069,250
2017-06-21 2017-06-19 0.385 21,558,000 -20,000 1.35% 8,299,830
2017-06-20 2017-06-16 0.410 21,578,000 +375,000 1.36% 8,846,980
2017-06-19 2017-06-15 0.420 21,203,000 +100,000 1.33% 8,905,260
2017-06-16 2017-06-14 0.420 21,103,000 -9,000 1.33% 8,863,260
2017-06-15 2017-06-13 0.390 21,112,000 +19,000 1.33% 8,233,680
2017-06-14 2017-06-12 0.385 21,093,000 +151,000 1.32% 8,120,805
2017-06-13 2017-06-09 0.385 20,942,000 +150,000 1.32% 8,062,670
2017-06-12 2017-06-08 0.380 20,792,000 +60,000 1.31% 7,900,960
2017-06-09 2017-06-07 0.375 20,732,000 +119,000 1.30% 7,774,500
2017-06-08 2017-06-06 0.375 20,613,000 +82,000 1.29% 7,729,875
2017-06-07 2017-06-05 0.370 20,531,000 +211,000 1.29% 7,596,470
2017-06-06 2017-06-02 0.370 20,320,000 +47,000 1.28% 7,518,400
2017-06-01 2017-05-29 0.380 20,273,000 -200,000 1.27% 7,703,740
2017-05-31 2017-05-26 0.380 20,473,000 -100,000 1.29% 7,779,740
2017-05-29 2017-05-25 0.380 20,573,000 +40,000 1.29% 7,817,740
2017-05-23 2017-05-19 0.380 20,533,000 +200,000 1.29% 7,802,540
2017-05-22 2017-05-18 0.390 20,333,000 +79,000 1.28% 7,929,870
2017-05-17 2017-05-15 0.405 20,254,000 -140,000 1.27% 8,202,870
2017-05-15 2017-05-11 0.440 20,394,000 +90,000 1.28% 8,973,360
2017-05-10 2017-05-08 0.410 20,304,000 +649,000 1.28% 8,324,640
2017-05-08 2017-05-04 0.390 19,655,000 +70,000 1.23% 7,665,450
2017-05-05 2017-05-02 0.430 19,585,000 -540,000 1.23% 8,421,550
2017-05-04 2017-04-28 0.455 20,125,000 -160,000 1.26% 9,156,875
2017-04-27 2017-04-25 0.465 20,285,000 -100,000 1.27% 9,432,525
2017-04-26 2017-04-24 0.480 20,385,000 -130,000 1.28% 9,784,800
2017-04-24 2017-04-20 0.510 20,515,000 +130,000 1.29% 10,462,650
2017-04-21 2017-04-19 0.510 20,385,000 +200,000 1.28% 10,396,350
2017-04-20 2017-04-18 0.510 20,185,000 -30,000 1.27% 10,294,350
2017-04-18 2017-04-12 0.520 20,215,000 +120,000 1.27% 10,511,800
2017-04-06 2017-04-03 0.510 20,095,000 +34,000 1.26% 10,248,450
2017-04-05 2017-03-31 0.510 20,061,000 +100,000 1.26% 10,231,110
2017-03-31 2017-03-29 0.550 19,961,000 -500,000 1.25% 10,978,550
2017-03-27 2017-03-23 0.540 20,461,000 -4,000 1.29% 11,048,940
2017-03-24 2017-03-22 0.540 20,465,000 -100,000 1.29% 11,051,100
2017-03-23 2017-03-21 0.550 20,565,000 +17,000 1.29% 11,310,750
2017-03-22 2017-03-20 0.560 20,548,000 -150,000 1.29% 11,506,880
2017-03-21 2017-03-17 0.620 20,698,000 -380,000 1.30% 12,832,760
2017-03-17 2017-03-15 0.600 21,078,000 +50,000 1.32% 12,646,800
2017-03-16 2017-03-14 0.630 21,028,000 -534,000 1.32% 13,247,640
2017-03-15 2017-03-13 0.660 21,562,000 -150,000 1.35% 14,230,920
2017-03-14 2017-03-10 0.670 21,712,000 -50,000 1.36% 14,547,040
2017-03-08 2017-03-06 0.670 21,762,000 +600,000 1.37% 14,580,540
2017-03-07 2017-03-03 0.670 21,162,000 +200,000 1.33% 14,178,540
2017-03-06 2017-03-02 0.690 20,962,000 -416,000 1.32% 14,463,780
2017-03-03 2017-03-01 0.700 21,378,000 -200,000 1.34% 14,964,600
2017-02-27 2017-02-23 0.610 21,578,000 -100,000 1.36% 13,162,580
2017-02-22 2017-02-20 0.610 21,678,000 +400,000 1.36% 13,223,580
2017-02-21 2017-02-17 0.610 21,278,000 -378,000 1.34% 12,979,580
2017-02-20 2017-02-16 0.630 21,656,000 +22,000 1.36% 13,643,280
2017-02-17 2017-02-15 0.600 21,634,000 +32,000 1.36% 12,980,400
2017-02-15 2017-02-13 0.590 21,602,000 +126,000 1.36% 12,745,180
2017-02-06 2017-02-02 0.610 21,476,000 +100,000 1.35% 13,100,360
2017-02-02 2017-01-27 0.620 21,376,000 +161,000 1.34% 13,253,120
2017-02-01 2017-01-25 0.530 21,215,000 +39,000 1.33% 11,243,950
2017-01-26 2017-01-24 0.520 21,176,000 -398,000 1.33% 11,011,520
2017-01-25 2017-01-23 0.520 21,574,000 +116,000 1.36% 11,218,480
2017-01-24 2017-01-20 0.530 21,458,000 +100,000 1.35% 11,372,740
2017-01-23 2017-01-19 0.520 21,358,000 -100,000 1.34% 11,106,160
2017-01-17 2017-01-13 0.550 21,458,000 +632,000 1.35% 11,801,900
2017-01-13 2017-01-11 0.560 20,826,000 -34,000 1.31% 11,662,560
2017-01-12 2017-01-10 0.570 20,860,000 -72,000 1.31% 11,890,200
2017-01-09 2017-01-05 0.570 20,932,000 +187,000 1.31% 11,931,240
2017-01-05 2017-01-03 0.580 20,745,000 +96,000 1.30% 12,032,100
2017-01-03 2016-12-29 0.560 20,649,000 -100,000 1.30% 11,563,440
2016-12-30 2016-12-28 0.560 20,749,000 +100,000 1.30% 11,619,440
2016-12-29 2016-12-23 0.570 20,649,000 +17,000 1.30% 11,769,930
2016-12-22 2016-12-20 0.590 20,632,000 -142,000 1.30% 12,172,880
2016-12-21 2016-12-19 0.590 20,774,000 -10,000 1.30% 12,256,660
2016-12-19 2016-12-15 0.580 20,784,000 +145,000 1.31% 12,054,720
2016-12-16 2016-12-14 0.590 20,639,000 +95,000 1.30% 12,177,010
2016-12-14 2016-12-12 0.600 20,544,000 +62,000 1.29% 12,326,400
2016-12-13 2016-12-09 0.610 20,482,000 -50,000 1.29% 12,494,020
2016-12-08 2016-12-06 0.610 20,532,000 +43,000 1.29% 12,524,520
2016-12-06 2016-12-02 0.610 20,489,000 +100,000 1.29% 12,498,290
2016-12-05 2016-12-01 0.610 20,389,000 -1,000,000 1.28% 12,437,290
2016-12-02 2016-11-30 0.610 21,389,000 +71,000 1.34% 13,047,290
2016-12-01 2016-11-29 0.620 21,318,000 +113,000 1.34% 13,217,160
2016-11-30 2016-11-28 0.630 21,205,000 -26,000 1.33% 13,359,150
2016-11-29 2016-11-25 0.620 21,231,000 -824,000 1.33% 13,163,220
2016-11-28 2016-11-24 0.600 22,055,000 +580,000 1.39% 13,233,000
2016-11-25 2016-11-23 0.610 21,475,000 +91,000 1.35% 13,099,750
2016-11-24 2016-11-22 0.610 21,384,000 +214,000 1.34% 13,044,240
2016-11-23 2016-11-21 0.610 21,170,000 +402,000 1.33% 12,913,700
2016-11-22 2016-11-18 0.610 20,768,000 +19,000 1.30% 12,668,480
2016-11-21 2016-11-17 0.610 20,749,000 +200,000 1.30% 12,656,890
2016-11-17 2016-11-15 0.620 20,549,000 +100,000 1.29% 12,740,380
2016-11-16 2016-11-14 0.620 20,449,000 +30,000 1.28% 12,678,380
2016-11-09 2016-11-07 0.650 20,419,000 -178,000 1.28% 13,272,350
2016-11-08 2016-11-04 0.640 20,597,000 -46,000 1.29% 13,182,080
2016-11-07 2016-11-03 0.640 20,643,000 -40,000 1.30% 13,211,520
2016-11-03 2016-11-01 0.650 20,683,000 +40,000 1.30% 13,443,950
2016-11-02 2016-10-31 0.650 20,643,000 -299,000 1.30% 13,417,950
2016-11-01 2016-10-28 0.660 20,942,000 -43,000 1.32% 13,821,720
2016-10-31 2016-10-27 0.660 20,985,000 -853,000 1.32% 13,850,100
2016-10-28 2016-10-26 0.660 21,838,000 +96,000 1.37% 14,413,080
2016-10-27 2016-10-25 0.660 21,742,000 -250,000 1.37% 14,349,720
2016-10-26 2016-10-24 0.660 21,992,000 -197,000 1.38% 14,514,720
2016-10-25 2016-10-20 0.670 22,189,000 -357,000 1.39% 14,866,630
2016-10-24 2016-10-19 0.670 22,546,000 -1,000 1.42% 15,105,820
2016-10-20 2016-10-18 0.680 22,547,000 +345,000 1.42% 15,331,960
2016-10-19 2016-10-17 0.680 22,202,000 +634,000 1.39% 15,097,360
2016-10-18 2016-10-14 0.680 21,568,000 -1,160,000 1.35% 14,666,240
2016-10-17 2016-10-13 0.680 22,728,000 +170,000 1.43% 15,455,040
2016-10-14 2016-10-12 0.670 22,558,000 -361,000 1.42% 15,113,860
2016-10-13 2016-10-11 0.670 22,919,000 +1,041,000 1.44% 15,355,730
2016-10-12 2016-10-07 0.690 21,878,000 -144,000 1.37% 15,095,820
2016-10-11 2016-10-06 0.670 22,022,000 +10,000 1.38% 14,754,740
2016-10-07 2016-10-05 0.660 22,012,000 -521,000 1.38% 14,527,920
2016-10-06 2016-10-04 0.660 22,533,000 +208,000 1.42% 14,871,780
2016-10-05 2016-10-03 0.660 22,325,000 -181,000 1.40% 14,734,500
2016-10-04 2016-09-30 0.650 22,506,000 +54,000 1.41% 14,628,900
2016-10-03 2016-09-29 0.670 22,452,000 -17,000 1.41% 15,042,840
2016-09-30 2016-09-28 0.660 22,469,000 -113,000 1.41% 14,829,540
2016-09-29 2016-09-27 0.660 22,582,000 +162,000 1.42% 14,904,120
2016-09-28 2016-09-26 0.670 22,420,000 +32,000 1.41% 15,021,400
2016-09-27 2016-09-23 0.690 22,388,000 -349,000 1.41% 15,447,720
2016-09-26 2016-09-22 0.690 22,737,000 +100,000 1.43% 15,688,530
2016-09-23 2016-09-21 0.690 22,637,000 +70,000 1.42% 15,619,530
2016-09-22 2016-09-20 0.670 22,567,000 -30,000 1.42% 15,119,890
2016-09-21 2016-09-19 0.650 22,597,000 +13,000 1.42% 14,688,050
2016-09-19 2016-09-14 0.650 22,584,000 -100,000 1.42% 14,679,600
2016-09-14 2016-09-12 0.650 22,684,000 -147,000 1.42% 14,744,600
2016-09-13 2016-09-09 0.660 22,831,000 -54,000 1.43% 15,068,460
2016-09-12 2016-09-08 0.660 22,885,000 -6,000 1.44% 15,104,100
2016-09-09 2016-09-07 0.640 22,891,000 -80,000 1.44% 14,650,240
2016-09-08 2016-09-06 0.640 22,971,000 +6,000 1.44% 14,701,440
2016-09-07 2016-09-05 0.640 22,965,000 -300,000 1.44% 14,697,600
2016-09-02 2016-08-31 0.640 23,265,000 -590,000 1.46% 14,889,600
2016-09-01 2016-08-30 0.680 23,855,000 -566,000 1.50% 16,221,400
2016-08-31 2016-08-29 0.680 24,421,000 -300,000 1.53% 16,606,280
2016-08-30 2016-08-26 0.680 24,721,000 -1,124,000 1.55% 16,810,280
2016-08-29 2016-08-25 0.680 25,845,000 -409,000 1.62% 17,574,600
2016-08-26 2016-08-24 0.690 26,254,000 -444,000 1.65% 18,115,260
2016-08-25 2016-08-23 0.680 26,698,000 +124,000 1.68% 18,154,640
2016-08-24 2016-08-22 0.680 26,574,000 +2,774,000 1.67% 18,070,320
2016-08-23 2016-08-19 0.750 23,800,000 -63,000 1.49% 17,850,000
2016-08-22 2016-08-18 0.750 23,863,000 -957,000 1.50% 17,897,250
2016-08-19 2016-08-17 0.730 24,820,000 +664,000 1.56% 18,118,600
2016-08-18 2016-08-16 0.740 24,156,000 +302,000 1.52% 17,875,440
2016-08-17 2016-08-15 0.750 23,854,000 +164,000 1.50% 17,890,500
2016-08-16 2016-08-12 0.760 23,690,000 -519,000 1.49% 18,004,400
2016-08-15 2016-08-11 0.750 24,209,000 +85,000 1.52% 18,156,750
2016-08-12 2016-08-10 0.760 24,124,000 +377,000 1.52% 18,334,240
2016-08-11 2016-08-09 0.760 23,747,000 +156,000 1.49% 18,047,720
2016-08-10 2016-08-08 0.760 23,591,000 -87,000 1.48% 17,929,160
2016-08-09 2016-08-05 0.740 23,678,000 -423,000 1.49% 17,521,720
2016-08-08 2016-08-04 0.720 24,101,000 +100,000 1.51% 17,352,720
2016-08-05 2016-08-03 0.720 24,001,000 +356,000 1.51% 17,280,720
2016-08-04 2016-08-01 0.730 23,645,000 -389,000 1.49% 17,260,850
2016-08-03 2016-07-29 0.720 24,034,000 -46,000 1.51% 17,304,480
2016-08-01 2016-07-28 0.720 24,080,000 +367,000 1.51% 17,337,600
2016-07-29 2016-07-27 0.720 23,713,000 +212,000 1.49% 17,073,360
2016-07-28 2016-07-26 0.730 23,501,000 +77,000 1.48% 17,155,730
2016-07-27 2016-07-25 0.750 23,424,000 +64,000 1.47% 17,568,000
2016-07-26 2016-07-22 0.730 23,360,000 -207,000 1.47% 17,052,800
2016-07-25 2016-07-21 0.720 23,567,000 +200,000 1.48% 16,968,240
2016-07-22 2016-07-20 0.720 23,367,000 -73,000 1.47% 16,824,240
2016-07-21 2016-07-19 0.720 23,440,000 +32,000 1.47% 16,876,800
2016-07-20 2016-07-18 0.720 23,408,000 +3,000 1.47% 16,853,760
2016-07-19 2016-07-15 0.720 23,405,000 +18,000 1.47% 16,851,600
2016-07-18 2016-07-14 0.720 23,387,000 +2,000 1.47% 16,838,640
2016-07-15 2016-07-13 0.730 23,385,000 -46,000 1.47% 17,071,050
2016-07-14 2016-07-12 0.730 23,431,000 +40,000 1.47% 17,104,630
2016-07-13 2016-07-11 0.720 23,391,000 -14,000 1.47% 16,841,520
2016-07-12 2016-07-08 0.730 23,405,000 +2,000 1.47% 17,085,650
2016-07-11 2016-07-07 0.720 23,403,000 +29,000 1.47% 16,850,160
2016-07-08 2016-07-06 0.720 23,374,000 -149,000 1.47% 16,829,280
2016-07-07 2016-07-05 0.720 23,523,000 +2,024,000 1.48% 16,936,560
2016-07-06 2016-07-04 0.740 21,499,000 +9,000 1.35% 15,909,260
2016-07-05 2016-06-30 0.740 21,490,000 +73,000 1.35% 15,902,600
2016-07-04 2016-06-29 0.720 21,417,000 +6,000 1.35% 15,420,240
2016-06-30 2016-06-28 0.710 21,411,000 +47,000 1.34% 15,201,810
2016-06-21 2016-06-17 0.680 21,364,000 +94,000 1.34% 14,527,520
2016-06-20 2016-06-16 0.670 21,270,000 +4,000 1.34% 14,250,900
2016-06-15 2016-06-13 0.730 21,266,000 -78,000 1.34% 15,524,180
2016-06-13 2016-06-08 0.770 21,344,000 +33,000 1.34% 16,434,880
2016-06-10 2016-06-07 0.854 21,311,000 +2,000 1.34% 18,205,921
2016-06-08 2016-06-06 0.854 21,309,000 +922,867 1.34% 18,204,212
2016-06-07 2016-06-03 0.823 20,386,133 -1,337,837 1.35% 16,770,780
2016-06-06 2016-06-02 0.823 21,723,970 -1,816,652 1.44% 17,871,360
2016-06-03 2016-06-01 0.802 23,540,622 +1,590,044 1.56% 18,869,280
2016-06-02 2016-05-31 0.791 21,950,578 +31,289 1.45% 17,363,250
2016-06-01 2016-05-30 0.833 21,919,289 -94,815 1.45% 18,263,220
2016-05-31 2016-05-27 0.833 22,014,104 +352,711 1.46% 18,342,220
2016-05-27 2016-05-25 0.844 21,661,393 +739,556 1.44% 18,276,800
2016-05-26 2016-05-24 0.844 20,921,837 -211,437 1.39% 17,652,800
2016-05-25 2016-05-23 0.844 21,133,274 +124,207 1.40% 17,831,200
2016-05-24 2016-05-20 0.844 21,009,067 +94,815 1.39% 17,726,400
2016-05-23 2016-05-19 0.865 20,914,252 +105,245 1.39% 18,087,560
2016-05-20 2016-05-18 0.854 20,809,007 +1,819,496 1.38% 17,777,070
2016-05-19 2016-05-17 0.854 18,989,511 -3,915,852 1.26% 16,222,680
2016-05-18 2016-05-16 0.823 22,905,363 +664,652 1.52% 18,843,240
2016-05-17 2016-05-13 0.833 22,240,711 -2,892,800 1.47% 18,531,030
2016-05-16 2016-05-12 0.844 25,133,511 +89,126 1.67% 21,206,400
2016-05-13 2016-05-11 0.875 25,044,385 +1,077,096 1.66% 21,923,620
2016-05-12 2016-05-10 0.886 23,967,289 -687,407 1.59% 21,233,520
2016-05-11 2016-05-09 0.865 24,654,696 -632,415 1.63% 21,322,460
2016-05-10 2016-05-06 0.854 25,287,111 +545,185 1.68% 21,602,700
2016-05-09 2016-05-05 0.896 24,741,926 -260,408,637 1.64% 22,180,750
2016-05-06 2016-05-04 0.886 285,150,563 +797,393 18.89% 252,625,577
2016-05-05 2016-05-03 0.907 284,353,170 +1,768,296 18.84% 257,917,211
2016-05-04 2016-04-29 0.939 282,584,874 +45,511 18.72% 265,254,474
2016-05-03 2016-04-28 0.918 282,539,363 +481,660 18.72% 259,251,939
2016-04-29 2016-04-27 0.970 282,057,703 -49,304 18.69% 273,684,115
2016-04-28 2016-04-26 0.991 282,107,007 +2,237,630 18.69% 279,682,650
2016-04-27 2016-04-25 1.086 279,869,377 -11,682,134 18.54% 304,029,976
2016-04-26 2016-04-22 0.759 291,551,511 -2,499,318 19.32% 221,396,929
2016-04-25 2016-04-21 0.780 294,050,829 -177,304 19.48% 229,497,483
2016-04-22 2016-04-20 0.780 294,228,133 -493,037 19.49% 229,635,863
2016-04-20 2016-04-18 0.780 294,721,170 +2,183,585 19.53% 230,020,663
2016-04-19 2016-04-15 0.791 292,537,585 -1,245,866 19.38% 231,401,801
2016-04-18 2016-04-14 0.770 293,783,451 +3,633,303 19.46% 226,190,305
2016-04-15 2016-04-13 0.770 290,150,148 -56,889 19.22% 223,392,946
2016-04-14 2016-04-12 0.770 290,207,037 -42,666 19.23% 223,436,746
2016-04-13 2016-04-11 0.738 290,249,703 +557,511 19.23% 214,285,914
2016-04-12 2016-04-08 0.770 289,692,192 -1,334,045 19.19% 223,040,356
2016-04-11 2016-04-07 0.802 291,026,237 +731,971 19.28% 233,275,718
2016-04-08 2016-04-06 0.802 290,294,266 +1,029,689 19.23% 232,688,998
2016-04-07 2016-04-05 0.802 289,264,577 +3,020,800 19.16% 231,863,638
2016-04-06 2016-04-01 0.823 286,243,777 +5,487,881 18.96% 235,480,232
2016-04-05 2016-03-31 0.802 280,755,896 -3,944,296 18.60% 225,043,398
2016-04-01 2016-03-30 0.696 284,700,192 -1,326,459 18.86% 198,178,024
2016-03-31 2016-03-29 0.675 286,026,651 +408,651 18.95% 193,067,989
2016-03-30 2016-03-24 0.654 285,618,000 -217,126 18.90% 186,767,395
2016-03-29 2016-03-23 0.654 285,835,126 +1,274,312 18.92% 186,909,375
2016-03-24 2016-03-22 0.675 284,560,814 -1,087,526 18.83% 192,078,549
2016-03-23 2016-03-21 0.675 285,648,340 -1,900,089 18.91% 192,812,630
2016-03-22 2016-03-18 0.654 287,548,429 -351,763 19.03% 188,029,715
2016-03-21 2016-03-17 0.654 287,900,192 -1,089,422 19.05% 188,259,735
2016-03-18 2016-03-16 0.643 288,989,614 +94,814 19.13% 185,924,177
2016-03-17 2016-03-15 0.664 288,894,800 +180,149 19.12% 191,957,053
2016-03-16 2016-03-14 0.675 288,714,651 +284,444 19.11% 194,882,389
2016-03-15 2016-03-11 0.664 288,430,207 -2,307,793 19.09% 191,648,352
2016-03-14 2016-03-10 0.664 290,738,000 -357,451 19.24% 193,181,773
2016-03-11 2016-03-09 0.675 291,095,451 -94,815 19.27% 196,489,429
2016-03-10 2016-03-08 0.675 291,190,266 -801,185 19.27% 196,553,430
2016-03-09 2016-03-07 0.696 291,991,451 -2,282,193 19.32% 203,253,424
2016-03-08 2016-03-04 0.675 294,273,644 +900,741 19.48% 198,634,710
2016-03-07 2016-03-03 0.675 293,372,903 -185,837 19.42% 198,026,710
2016-03-04 2016-03-02 0.675 293,558,740 +1,324,563 19.43% 198,152,150
2016-03-03 2016-03-01 0.686 292,234,177 +185,837 19.34% 200,340,227
2016-03-02 2016-02-29 0.696 292,048,340 +323,318 19.33% 203,293,024
2016-03-01 2016-02-26 0.717 291,725,022 -396,326 19.31% 209,221,539
2016-02-29 2016-02-25 0.728 292,121,348 +363,141 19.33% 212,586,747
2016-02-26 2016-02-24 0.728 291,758,207 +91,970 19.31% 212,322,476
2016-02-25 2016-02-23 0.738 291,666,237 +883,674 19.30% 215,331,714
2016-02-24 2016-02-22 0.749 290,782,563 +1,406,104 19.24% 217,746,161
2016-02-23 2016-02-19 0.759 289,376,459 -54,044 19.15% 219,745,249
2016-02-22 2016-02-18 0.759 289,430,503 -232,297 19.08% 219,786,288
2016-02-19 2016-02-17 0.759 289,662,800 -2,370,370 19.09% 219,962,689
2016-02-18 2016-02-16 0.749 292,033,170 -1,486,696 19.25% 218,682,651
2016-02-17 2016-02-15 0.717 293,519,866 -855,230 19.35% 210,508,779
2016-02-16 2016-02-12 0.707 294,375,096 +903,585 19.40% 208,017,402
2016-02-15 2016-02-11 0.717 293,471,511 +284,445 19.34% 210,474,099
2016-02-12 2016-02-05 0.749 293,187,066 -447,526 19.33% 219,546,721
2016-02-11 2016-02-04 0.738 293,634,592 -948,148 19.36% 216,784,914
2016-02-05 2016-02-03 0.728 294,582,740 -346,074 19.42% 214,377,986
2016-02-04 2016-02-02 0.749 294,928,814 -218,075 19.44% 220,850,991
2016-02-03 2016-02-01 0.749 295,146,889 +2,560,949 19.46% 221,014,291
2016-02-02 2016-01-29 0.749 292,585,940 +476,918 19.29% 219,096,581
2016-02-01 2016-01-28 0.759 292,109,022 +92,919 19.25% 221,820,289
2016-01-29 2016-01-27 0.770 292,016,103 +1,372,918 19.25% 224,829,586
2016-01-28 2016-01-26 0.780 290,643,185 +1,489,541 19.16% 226,837,923
2016-01-27 2016-01-25 0.802 289,153,644 +1,261,985 19.06% 231,774,718
2016-01-26 2016-01-22 0.791 287,891,659 -5,259,378 18.98% 227,726,801
2016-01-25 2016-01-21 0.780 293,151,037 -1,220,266 19.32% 228,795,223
2016-01-22 2016-01-20 0.780 294,371,303 +54,992 19.40% 229,747,603
2016-01-21 2016-01-19 0.780 294,316,311 -550,874 19.40% 229,704,683
2016-01-20 2016-01-18 0.759 294,867,185 -938,666 19.44% 223,914,769
2016-01-19 2016-01-15 0.780 295,805,851 +1,078,044 19.50% 230,867,223
2016-01-18 2016-01-14 0.664 294,727,807 -1,896 19.43% 195,832,812
2016-01-15 2016-01-13 0.664 294,729,703 -176,356 19.43% 195,834,072
2016-01-14 2016-01-12 0.664 294,906,059 +54,993 19.44% 195,951,252
2016-01-13 2016-01-11 0.696 294,851,066 +76,800 19.44% 205,243,984
2016-01-12 2016-01-08 0.759 294,774,266 +919,703 19.43% 223,844,208
2016-01-11 2016-01-07 0.759 293,854,563 +3,470,223 19.37% 223,145,809
2016-01-08 2016-01-06 0.780 290,384,340 +1,915,259 19.14% 226,635,903
2016-01-07 2016-01-05 0.802 288,469,081 +1,816,652 19.01% 231,225,998
2016-01-06 2016-01-04 0.823 286,652,429 -270,222 18.90% 235,816,412
2016-01-05 2015-12-31 0.833 286,922,651 +4,387,081 18.91% 239,064,849
2016-01-04 2015-12-29 0.854 282,535,570 +1,240,178 18.62% 241,369,255
2015-12-30 2015-12-28 0.886 281,295,392 +3,553,659 18.54% 249,210,136
2015-12-28 2015-12-22 1.055 277,741,733 +2,037,570 18.31% 292,930,734
2015-12-22 2015-12-18 1.055 275,704,163 -161,185 18.17% 290,781,734
2015-12-15 2015-12-11 1.055 275,865,348 +2,844,445 18.18% 290,951,734
2015-12-10 2015-12-08 1.055 273,020,903 -948,148 18.00% 287,951,734
2015-10-26 2015-10-22 1.055 273,969,051 +44,562 14.74% 288,951,733
2015-10-23 2015-10-20 1.150 273,924,489 -524,325 14.74% 314,906,161
2015-10-22 2015-10-19 1.139 274,448,814 +1,371,022 14.77% 312,614,352
2015-10-20 2015-10-16 1.181 273,077,792 +1,753,126 14.69% 322,573,142
2015-10-19 2015-10-15 1.192 271,324,666 +2,212,977 14.60% 323,363,889
2015-10-16 2015-10-14 1.213 269,111,689 +1,211,734 14.48% 326,403,045
2015-10-15 2015-10-13 1.223 267,899,955 -2,056,534 14.42% 327,758,851
2015-10-14 2015-10-12 1.255 269,956,489 +183,941 14.53% 338,816,484
2015-10-13 2015-10-09 1.266 269,772,548 +160,081,289 14.52% 341,430,881
2015-10-12 2015-10-08 1.266 109,691,259 +2,946,844 7.23% 138,828,000
2015-10-09 2015-10-07 1.234 106,744,415 +78,696 7.04% 131,720,940
2015-10-08 2015-10-06 1.234 106,665,719 +1,214,578 7.03% 131,623,831
2015-10-07 2015-10-05 1.382 105,451,141 -3,610,548 6.95% 145,695,580
2015-10-06 2015-10-02 1.371 109,061,689 +3,517,630 7.19% 149,533,800
2015-10-05 2015-09-30 1.425 105,544,059 +897,896 6.96% 150,354,262
2015-10-02 2015-09-29 1.414 104,646,163 +3,195,583 6.90% 147,945,794
2015-09-30 2015-09-25 1.468 101,450,580 +5,817,190 6.84% 148,902,319
2015-09-29 2015-09-24 1.479 95,633,390 -1,388,972 6.45% 141,396,330
2015-09-25 2015-09-23 1.468 97,022,362 +706,068 6.54% 142,402,880
2015-09-24 2015-09-22 1.500 96,316,294 -4,392,080 6.50% 144,484,941
2015-09-23 2015-09-21 1.446 100,708,374 -168,641 6.79% 145,639,239
2015-09-22 2015-09-18 1.435 100,877,015 +915,480 6.80% 144,794,439
2015-09-21 2015-09-17 1.457 99,961,535 -211,265 6.74% 145,637,999
2015-09-18 2015-09-16 1.479 100,172,800 -14,181,603 6.76% 148,107,960
2015-09-17 2015-09-15 1.457 114,354,403 -6,255,472 7.71% 166,607,550
2015-09-16 2015-09-14 1.468 120,609,875 +17,531,260 8.14% 177,023,040
2015-09-15 2015-09-11 1.500 103,078,615 -6,619,626 6.95% 154,629,159
2015-09-14 2015-09-10 1.522 109,698,241 -3,145,805 7.40% 166,927,080
2015-09-11 2015-09-09 1.597 112,844,046 -21,312 7.61% 180,238,840
2015-09-10 2015-09-08 1.543 112,865,358 -1,210,138 7.61% 174,182,581
2015-09-09 2015-09-07 1.489 114,075,496 +16,976,226 7.69% 169,894,560
2015-09-08 2015-09-04 1.468 97,099,270 -1,644,714 6.55% 142,515,760
2015-09-07 2015-09-02 1.479 98,743,984 -383,612 6.66% 145,995,420
2015-09-04 2015-09-01 1.489 99,127,596 -1,793,896 6.69% 147,632,400
2015-09-02 2015-08-31 1.489 100,921,492 -1,402,872 6.81% 150,304,080
2015-09-01 2015-08-28 1.565 102,324,364 -391,951 6.90% 160,123,501
2015-08-31 2015-08-27 1.554 102,716,315 -3,145,805 6.93% 159,628,320
2015-08-28 2015-08-26 1.479 105,862,120 +1,120,259 7.14% 156,519,760
2015-08-27 2015-08-25 1.468 104,741,861 -300,218 7.06% 153,733,040
2015-08-26 2015-08-24 1.489 105,042,079 +1,633,594 7.09% 156,440,939
2015-08-25 2015-08-21 1.640 103,408,485 +287,246 6.97% 169,632,000
2015-08-24 2015-08-20 1.684 103,121,239 +245,549 6.96% 173,612,400
2015-08-21 2015-08-19 1.748 102,875,690 -147,330 6.94% 179,860,500
2015-08-20 2015-08-18 1.791 103,023,020 -570,785 6.95% 184,565,441
2015-08-19 2015-08-17 1.845 103,593,805 -1,073,928 6.99% 191,178,001
2015-08-18 2015-08-14 1.878 104,667,733 -496,658 7.06% 196,548,659
2015-08-17 2015-08-13 1.889 105,164,391 -119,531 7.09% 198,616,251
2015-08-14 2015-08-12 1.856 105,283,922 -9,266 7.10% 195,433,280
2015-08-13 2015-08-11 1.899 105,293,188 -549,473 7.10% 199,995,840
2015-08-12 2015-08-10 1.943 105,842,661 -3,208,814 7.14% 205,608,599
2015-08-11 2015-08-07 1.899 109,051,475 -6,063,666 7.36% 207,134,400
2015-08-10 2015-08-06 1.845 115,115,141 -4,680,253 7.76% 212,440,140
2015-08-07 2015-08-05 1.932 119,795,394 +142,696 8.08% 231,420,150
2015-08-06 2015-08-04 1.964 119,652,698 -106,559 8.07% 235,018,421
2015-08-05 2015-08-03 1.921 119,759,257 -324,309 8.08% 230,057,881
2015-08-04 2015-07-31 2.029 120,083,566 +54,669,360 8.10% 243,640,479
2015-08-03 2015-07-30 2.040 65,414,206 -268,714 4.41% 133,426,440
2015-07-31 2015-07-29 2.061 65,682,920 +332,649 4.43% 135,392,260
2015-07-30 2015-07-28 2.029 65,350,271 -250,182 4.41% 132,590,761
2015-07-29 2015-07-27 2.018 65,600,453 -4,455,089 4.42% 132,390,391
2015-07-28 2015-07-24 2.202 70,055,542 -13,237,398 4.73% 154,234,200
2015-07-27 2015-07-23 2.202 83,292,940 -14,236,272 5.83% 183,377,640
2015-07-24 2015-07-22 2.299 97,529,212 -18,532 6.83% 224,193,150
2015-07-23 2015-07-21 2.342 97,547,744 +9,266 6.83% 228,446,750
2015-07-22 2015-07-20 2.385 97,538,478 +83,249,390 6.83% 232,635,650
2015-07-21 2015-07-17 2.310 14,289,088 -5,782,907 1.00% 33,000,940
2015-07-20 2015-07-16 2.212 20,071,995 -2,768,678 1.41% 44,407,101
2015-07-17 2015-07-15 2.256 22,840,673 -1,696,604 1.60% 51,518,499
2015-07-16 2015-07-14 2.288 24,537,277 -12,169,029 1.72% 56,139,721
2015-07-15 2015-07-13 2.234 36,706,306 -820,967 2.57% 82,000,981
2015-07-14 2015-07-10 2.158 37,527,273 -807,994 2.63% 81,000,001
2015-07-13 2015-07-09 2.061 38,335,267 -331,723 2.68% 79,020,519
2015-07-10 2015-07-08 1.738 38,666,990 -510,556 2.71% 67,185,300
2015-07-09 2015-07-07 1.943 39,177,546 -1,885,630 2.87% 76,105,800
2015-07-08 2015-07-06 2.115 41,063,176 -2,788,137 3.01% 86,859,361
2015-07-07 2015-07-03 2.310 43,851,313 -184,393 3.21% 101,275,500
2015-07-06 2015-07-02 2.374 44,035,706 +125,091 3.22% 104,552,799
2015-07-03 2015-06-30 2.504 43,910,615 -118,605 3.21% 109,942,479
2015-07-02 2015-06-29 2.374 44,029,220 -661,592 3.22% 104,537,400
2015-06-30 2015-06-26 2.579 44,690,812 -982,195 3.27% 115,272,090
2015-06-29 2015-06-25 2.633 45,673,007 +577,271 3.35% 120,270,039
2015-06-26 2015-06-24 2.676 45,095,736 -787,609 3.30% 120,696,640
2015-06-25 2015-06-23 2.709 45,883,345 -1,679,925 3.36% 124,290,179
2015-06-24 2015-06-22 2.601 47,563,270 +252,035 3.49% 123,707,710
2015-06-23 2015-06-19 2.612 47,311,235 -2,297,040 3.47% 123,562,780
2015-06-22 2015-06-18 2.666 49,608,275 -3,193,988 3.63% 132,238,861
2015-06-19 2015-06-17 2.730 52,802,263 -2,279,434 3.87% 144,172,051
2015-06-18 2015-06-16 2.687 55,081,697 -845,985 4.04% 148,018,050
2015-06-17 2015-06-15 2.795 55,927,682 -5,294,589 4.10% 156,327,220
2015-06-16 2015-06-12 2.946 61,222,271 -456,813 4.49% 180,376,561
2015-06-15 2015-06-11 2.838 61,679,084 +39,826,165 4.52% 175,065,950
2015-06-12 2015-06-10 2.806 21,852,919 +581,905 1.60% 61,318,401
2015-06-11 2015-06-09 2.828 21,271,014 +87,100 1.56% 60,144,720
2015-06-10 2015-06-08 2.935 21,183,914 +138,063 1.55% 62,184,641
2015-06-09 2015-06-05 3.143 21,045,851 +235,357 1.71% 66,154,425
2015-06-08 2015-06-04 3.220 20,810,494 +808,541 1.69% 67,010,095
2015-06-05 2015-06-03 3.614 20,001,953 +909,387 1.64% 72,293,101
2015-06-04 2015-06-02 3.154 19,092,566 -1,213,429 1.57% 60,223,681
2015-06-03 2015-06-01 3.100 20,305,995 -75,782 1.67% 62,939,200
2015-06-02 2015-05-29 3.078 20,381,777 -90,391 1.68% 62,727,630
2015-06-01 2015-05-28 3.110 20,472,168 +667,432 1.68% 63,678,480
2015-05-29 2015-05-27 3.100 19,804,736 +205,434 1.63% 61,385,529
2015-05-28 2015-05-26 3.067 19,599,302 +162,521 1.61% 60,104,799
2015-05-27 2015-05-22 3.045 19,436,781 -361,564 1.60% 59,180,639
2015-05-26 2015-05-21 3.001 19,798,345 +50,217 1.63% 59,414,160
2015-05-22 2015-05-20 3.034 19,748,128 -171,651 1.63% 59,912,331
2015-05-21 2015-05-19 3.067 19,919,779 -375,259 1.64% 61,087,599
2015-05-20 2015-05-18 3.121 20,295,038 +617,214 1.67% 63,349,799
2015-05-19 2015-05-15 3.078 19,677,824 +622,693 1.62% 60,561,121
2015-05-18 2015-05-14 2.935 19,055,131 -370,694 1.57% 55,931,600
2015-05-15 2015-05-13 2.913 19,425,825 +86,739 1.60% 56,594,160
2015-05-14 2015-05-12 2.946 19,339,086 -8,600,831 1.59% 56,976,889
2015-05-13 2015-05-11 2.848 27,939,917 -4,826,326 2.30% 79,562,601
2015-05-12 2015-05-08 2.738 32,766,243 +135,130 2.70% 89,717,501
2015-05-11 2015-05-07 2.683 32,631,113 -156,130 2.69% 87,560,550
2015-05-08 2015-05-06 2.716 32,787,243 +74,870 2.70% 89,056,801
2015-05-07 2015-05-05 2.749 32,712,373 -6,272,581 2.69% 89,928,279
2015-05-06 2015-05-04 2.727 38,984,954 -2,838,639 3.21% 106,318,021
2015-05-05 2015-04-30 2.683 41,823,593 -1,966,687 3.44% 112,227,150
2015-05-04 2015-04-29 2.585 43,790,280 +164,347 3.60% 113,187,961
2015-04-30 2015-04-28 2.672 43,625,933 -3,464,984 3.59% 116,585,641
2015-04-29 2015-04-27 2.738 47,090,917 -3,036,769 3.90% 128,940,001
2015-04-28 2015-04-24 2.738 50,127,686 -7,879,529 4.15% 137,255,001
2015-04-27 2015-04-23 2.629 58,007,215 -19,585,607 4.80% 152,476,800
2015-04-24 2015-04-22 2.771 77,592,822 -24,963,408 6.42% 215,006,990
2015-04-23 2015-04-21 2.935 102,556,230 -6,465,232 8.49% 301,028,319
2015-04-22 2015-04-20 2.979 109,021,462 -4,339,676 9.02% 324,781,600
2015-04-21 2015-04-17 3.220 113,361,138 +97,528,123 9.38% 365,024,520
2015-04-20 2015-04-16 3.143 15,833,015 -169,825 1.31% 49,768,670
2015-04-17 2015-04-15 3.034 16,002,840 -5,479 1.32% 48,549,789
2015-04-16 2015-04-14 2.990 16,008,319 +217,304 1.47% 47,865,091
2015-04-15 2015-04-13 3.209 15,791,015 -152,478 1.47% 50,674,349
2015-04-14 2015-04-10 2.968 15,943,493 +82,174 1.49% 47,322,020
2015-04-13 2015-04-09 2.990 15,861,319 +849,126 1.48% 47,425,559
2015-04-10 2015-04-08 3.012 15,012,193 +5,364,106 1.40% 45,215,501
2015-04-09 2015-04-02 2.607 9,648,087 +241,956 0.90% 25,149,461
2015-04-08 2015-04-01 2.530 9,406,131 +999,778 0.88% 23,797,619
2015-04-02 2015-03-31 2.431 8,406,353 +147,912 0.78% 20,439,540
2015-04-01 2015-03-30 2.640 8,258,441 +377,998 0.77% 21,798,451
2015-03-31 2015-03-27 2.453 7,880,443 +13,696 0.74% 19,333,441
2015-03-26 2015-03-24 2.475 7,866,747 -45,652 0.74% 19,472,160
2015-03-24 2015-03-20 2.530 7,912,399 +13,696 0.74% 20,018,460
2015-03-23 2015-03-19 2.541 7,898,703 -52,957 0.74% 20,070,319
2015-03-20 2015-03-18 2.475 7,951,660 +54,783 0.74% 19,682,341
2015-03-19 2015-03-17 2.486 7,896,877 -127,826 0.74% 19,633,229
2015-03-18 2015-03-16 2.475 8,024,703 -44,739 0.75% 19,863,141
2015-03-16 2015-03-12 2.355 8,069,442 -120,521 0.76% 19,001,701
2015-03-13 2015-03-11 2.278 8,189,963 -20,087 0.77% 18,657,600
2015-03-12 2015-03-10 2.333 8,210,050 -107,738 0.77% 19,152,961
2015-03-11 2015-03-09 2.322 8,317,788 -913 0.78% 19,313,199
2015-03-09 2015-03-05 2.311 8,318,701 -283,043 0.78% 19,224,209
2015-03-06 2015-03-04 2.377 8,601,744 +92,217 0.80% 20,443,571
2015-03-05 2015-03-03 2.311 8,509,527 -33,782 0.80% 19,665,201
2015-03-04 2015-03-02 2.278 8,543,309 -273,912 0.80% 19,462,560
2015-03-03 2015-02-27 2.344 8,817,221 +45,652 0.83% 20,665,980
2015-03-02 2015-02-26 2.366 8,771,569 +177,130 0.82% 20,751,120
2015-02-27 2015-02-25 2.388 8,594,439 +33,782 0.81% 20,520,339
2015-02-26 2015-02-24 2.256 8,560,657 -20,087 0.81% 19,314,560
2015-02-25 2015-02-23 2.201 8,580,744 -11,869 0.81% 18,889,981
2015-02-24 2015-02-18 2.190 8,592,613 +474,780 0.81% 18,822,000
2015-02-23 2015-02-16 2.212 8,117,833 +109,565 0.76% 17,959,821
2015-02-17 2015-02-13 2.278 8,008,268 -7,304 0.75% 18,243,680
2015-02-16 2015-02-12 2.190 8,015,572 -107,739 0.75% 17,557,999
2015-02-13 2015-02-11 2.190 8,123,311 +21,000 0.77% 17,794,000
2015-02-12 2015-02-10 2.147 8,102,311 +49,304 0.76% 17,393,040
2015-02-11 2015-02-09 2.136 8,053,007 +221,869 0.76% 17,199,000
2015-02-10 2015-02-06 2.333 7,831,138 +70,304 0.74% 18,269,009
2015-02-09 2015-02-05 2.322 7,760,834 -123,261 0.73% 18,019,999
2015-02-06 2015-02-04 2.399 7,884,095 +411,781 0.74% 18,910,651
2015-02-05 2015-02-03 2.497 7,472,314 +32,869 0.70% 18,659,520
2015-02-04 2015-02-02 2.464 7,439,445 -18,260 0.70% 18,333,001
2015-02-03 2015-01-30 2.410 7,457,705 +22,826 0.70% 17,969,599
2015-02-02 2015-01-29 2.410 7,434,879 -1,143,126 0.70% 17,914,599
2015-01-28 2015-01-26 2.486 8,578,005 -12,782 0.82% 21,326,651
2015-01-27 2015-01-23 2.508 8,590,787 -191,738 0.82% 21,546,610
2015-01-23 2015-01-21 2.475 8,782,525 -18,261 0.84% 21,738,939
2015-01-21 2015-01-19 2.344 8,800,786 -54,783 0.84% 20,627,460
2015-01-20 2015-01-16 2.464 8,855,569 -18,260 0.84% 21,822,751
2015-01-19 2015-01-15 2.486 8,873,829 +41,086 0.84% 22,062,129
2015-01-14 2015-01-12 2.541 8,832,743 -44,738 0.84% 22,443,681
2015-01-13 2015-01-09 2.464 8,877,481 +9,130 0.85% 21,876,749
2015-01-12 2015-01-08 2.596 8,868,351 +31,956 0.84% 23,019,810
2015-01-09 2015-01-07 2.672 8,836,395 +118,695 0.84% 23,614,321
2015-01-08 2015-01-06 2.420 8,717,700 -20,999 0.83% 21,101,081
2015-01-05 2014-12-31 2.212 8,738,699 +71,217 0.83% 19,333,419
2015-01-02 2014-12-29 2.267 8,667,482 +27,391 0.83% 19,650,509
2014-12-30 2014-12-24 2.300 8,640,091 +77,608 0.82% 19,872,299
2014-12-29 2014-12-22 2.355 8,562,483 +45,652 0.82% 20,162,700
2014-12-22 2014-12-18 2.377 8,516,831 -9,130 0.81% 20,241,760
2014-12-19 2014-12-17 2.333 8,525,961 +52,043 0.81% 19,889,939
2014-12-18 2014-12-16 2.355 8,473,918 +89,478 0.81% 19,954,150
2014-12-17 2014-12-15 2.410 8,384,440 +74,869 0.80% 20,202,599
2014-12-15 2014-12-11 2.322 8,309,571 +171,651 0.79% 19,294,120
2014-12-12 2014-12-10 2.420 8,137,920 +153,391 0.78% 19,697,731
2014-12-11 2014-12-09 2.300 7,984,529 +885,648 0.76% 18,364,500
2014-12-10 2014-12-08 2.366 7,098,881 +268,434 0.68% 16,794,000
2014-12-09 2014-12-05 2.497 6,830,447 +12,782 0.65% 17,056,679
2014-12-08 2014-12-04 2.519 6,817,665 +93,130 0.65% 17,174,101
2014-12-05 2014-12-03 2.497 6,724,535 +21,913 0.64% 16,792,201
2014-12-03 2014-12-01 2.475 6,702,622 +937,692 0.64% 16,590,661
2014-12-02 2014-11-28 2.552 5,764,930 -13,696 0.55% 14,711,619
2014-11-28 2014-11-26 2.650 5,778,626 -27,391 0.56% 15,316,180
2014-11-27 2014-11-25 2.596 5,806,017 -9,131 0.56% 15,070,830
2014-11-26 2014-11-24 2.618 5,815,148 +31,957 0.57% 15,221,911
2014-11-25 2014-11-21 2.508 5,783,191 +131,478 0.56% 14,504,860
2014-11-24 2014-11-20 2.585 5,651,713 +114,129 0.55% 14,608,399
2014-11-21 2014-11-19 2.760 5,537,584 +42,000 0.54% 15,283,801
2014-11-20 2014-11-18 2.848 5,495,584 -8,217 0.53% 15,649,401
2014-11-19 2014-11-17 2.826 5,503,801 +283,042 0.54% 15,552,240
2014-11-18 2014-11-14 2.990 5,220,759 +251,999 0.51% 15,610,140
2014-11-17 2014-11-13 3.012 4,968,760 +27,391 0.48% 14,965,500
2014-11-13 2014-11-11 3.012 4,941,369 -37,435 0.48% 14,883,000
2014-11-12 2014-11-10 2.870 4,978,804 -24,652 0.48% 14,286,861
2014-11-07 2014-11-05 2.837 5,003,456 +292,173 0.49% 14,193,201
2014-11-06 2014-11-04 2.924 4,711,283 -54,782 0.46% 13,777,200
2014-11-05 2014-11-03 2.913 4,766,065 +253,825 0.46% 13,885,199
2014-10-31 2014-10-29 2.859 4,512,240 +30,130 0.44% 12,898,619
2014-10-30 2014-10-28 2.935 4,482,110 +84,000 0.44% 13,156,120
2014-10-29 2014-10-27 2.913 4,398,110 +471,128 0.43% 12,813,219
2014-10-28 2014-10-24 3.121 3,926,982 +855,518 0.38% 12,257,849
2014-10-27 2014-10-23 3.089 3,071,464 -41,087 0.30% 9,486,479
2014-10-24 2014-10-22 3.143 3,112,551 -161,608 0.30% 9,783,830
2014-10-23 2014-10-21 3.067 3,274,159 +94,956 0.32% 10,040,800
2014-10-22 2014-10-20 3.056 3,179,203 +16,435 0.31% 9,714,780
2014-10-21 2014-10-17 3.067 3,162,768 +120,521 0.31% 9,699,199
2014-10-20 2014-10-16 2.979 3,042,247 -54,782 0.30% 9,063,040
2014-10-17 2014-10-15 3.001 3,097,029 -292,173 0.30% 9,294,079
2014-10-16 2014-10-14 3.001 3,389,202 -27,391 0.33% 10,170,880
2014-10-15 2014-10-13 3.012 3,416,593 +82,173 0.33% 10,290,499
2014-10-14 2014-10-10 3.121 3,334,420 -27,391 0.33% 10,408,201
2014-10-13 2014-10-09 3.121 3,361,811 +221,869 0.33% 10,493,701
2014-10-10 2014-10-08 3.110 3,139,942 -73,043 0.31% 9,766,759
2014-10-09 2014-10-07 3.100 3,212,985 -18,261 0.31% 9,958,769
2014-10-07 2014-10-03 2.880 3,231,246 -27,391 0.32% 9,307,569
2014-10-06 2014-09-30 2.891 3,258,637 -163,434 0.32% 9,422,159
2014-10-03 2014-09-29 2.924 3,422,071 -65,739 0.33% 10,007,159
2014-09-30 2014-09-26 2.848 3,487,810 +85,825 0.34% 9,931,999
2014-09-29 2014-09-25 2.793 3,401,985 -15,521 0.33% 9,501,301
2014-09-26 2014-09-24 3.089 3,417,506 -409,955 0.33% 10,555,259
2014-09-25 2014-09-23 3.045 3,827,461 -19,174 0.37% 11,655,147
2014-09-24 2014-09-22 3.023 3,846,635 -12,221 0.38% 11,628,346
2014-09-23 2014-09-19 3.056 3,858,856 -52,379 0.38% 11,793,479
2014-09-22 2014-09-18 2.990 3,911,235 +243,832 0.39% 11,693,701
2014-09-19 2014-09-17 3.101 3,667,403 +320,593 0.36% 11,370,799
2014-09-18 2014-09-16 3.101 3,346,810 +99,338 0.33% 10,376,799
2014-09-17 2014-09-15 3.167 3,247,472 +222,158 0.32% 10,284,561
2014-09-16 2014-09-12 3.156 3,025,314 -612,288 0.30% 9,547,499
2014-09-15 2014-09-11 2.957 3,637,602 -319,690 0.36% 10,754,760
2014-09-12 2014-09-10 3.056 3,957,292 -123,722 0.39% 12,094,321
2014-09-11 2014-09-08 3.078 4,081,014 +83,987 0.40% 12,562,821
2014-09-10 2014-09-05 3.067 3,997,027 +1,200,192 0.39% 12,260,019
2014-09-08 2014-09-04 2.968 2,796,835 -136,365 0.28% 8,299,959
2014-09-05 2014-09-03 2.602 2,933,200 +84,889 0.29% 7,632,799
2014-09-04 2014-09-02 2.558 2,848,311 +96,630 0.28% 7,285,740
2014-09-03 2014-09-01 2.624 2,751,681 +251,056 0.27% 7,221,389
2014-09-02 2014-08-29 2.547 2,500,625 +128,237 0.25% 6,368,699
2014-09-01 2014-08-28 2.392 2,372,388 -51,476 0.23% 5,674,319
2014-08-29 2014-08-27 2.381 2,423,864 +9,934 0.24% 5,770,601
2014-08-27 2014-08-25 2.192 2,413,930 -15,352,341 0.24% 5,292,540
2014-08-22 2014-08-20 2.215 17,766,271 +14,343,602 1.75% 39,345,999
2014-08-15 2014-08-13 2.270 3,422,669 +27,092 0.34% 7,769,500
2014-08-14 2014-08-12 2.248 3,395,577 -9,030 0.33% 7,632,801
2014-08-13 2014-08-11 2.248 3,404,607 +27,092 0.34% 7,653,099
2014-08-12 2014-08-08 2.215 3,377,515 -2,709 0.33% 7,480,000
2014-08-07 2014-08-05 2.292 3,380,224 +16,255 0.33% 7,748,009
2014-08-06 2014-08-04 2.303 3,363,969 -27,995 0.33% 7,748,000
2014-08-05 2014-08-01 2.259 3,391,964 +27,092 0.33% 7,662,239
2014-08-04 2014-07-31 2.115 3,364,872 -18,062 0.33% 7,116,660
2014-08-01 2014-07-30 2.181 3,382,934 -184,228 0.33% 7,379,621
2014-07-31 2014-07-29 2.126 3,567,162 +18,062 0.35% 7,584,001
2014-07-30 2014-07-28 2.049 3,549,100 +137,268 0.35% 7,270,500
2014-07-29 2014-07-25 1.982 3,411,832 +72,246 0.34% 6,762,620
2014-07-28 2014-07-24 1.982 3,339,586 +72,247 0.33% 6,619,420
2014-07-25 2014-07-23 1.916 3,267,339 -121,916 0.32% 6,259,139
2014-07-24 2014-07-22 1.927 3,389,255 -21,674 0.33% 6,530,220
2014-07-22 2014-07-18 1.927 3,410,929 -18,965 0.34% 6,571,980
2014-07-21 2014-07-17 1.894 3,429,894 +27,093 0.34% 6,494,581
2014-07-18 2014-07-16 1.894 3,402,801 +18,061 0.34% 6,443,279
2014-07-17 2014-07-15 1.905 3,384,740 -23,480 0.33% 6,446,560
2014-07-16 2014-07-14 1.894 3,408,220 +18,062 0.34% 6,453,540
2014-07-15 2014-07-11 1.894 3,390,158 +903 0.33% 6,419,340
2014-07-11 2014-07-09 1.882 3,389,255 -143,590 0.33% 6,380,100
2014-07-10 2014-07-08 1.894 3,532,845 +75,859 0.35% 6,689,521
2014-07-09 2014-07-07 1.938 3,456,986 +48,766 0.34% 6,699,000
2014-07-08 2014-07-04 1.960 3,408,220 -93,017 0.34% 6,679,980
2014-07-07 2014-07-03 1.927 3,501,237 -20,771 0.35% 6,745,980
2014-07-04 2014-07-02 1.949 3,522,008 -18,061 0.35% 6,864,001
2014-07-03 2014-06-30 1.938 3,540,069 -29,802 0.35% 6,859,999
2014-07-02 2014-06-27 1.882 3,569,871 -55,088 0.35% 6,720,100
2014-06-30 2014-06-26 1.894 3,624,959 +49,670 0.36% 6,863,941
2014-06-27 2014-06-25 1.882 3,575,289 +18,061 0.35% 6,730,299
2014-06-26 2014-06-24 1.871 3,557,228 -144,492 0.35% 6,656,910
2014-06-25 2014-06-23 1.882 3,701,720 -90,308 0.36% 6,968,299
2014-06-24 2014-06-20 1.871 3,792,028 -27,996 0.37% 7,096,309
2014-06-23 2014-06-19 1.849 3,820,024 +71,343 0.38% 7,064,100
2014-06-20 2014-06-18 1.882 3,748,681 -27,092 0.37% 7,056,701
2014-06-18 2014-06-16 1.871 3,775,773 +9,031 0.37% 7,065,890
2014-06-17 2014-06-13 1.882 3,766,742 +27,092 0.37% 7,090,700
2014-06-16 2014-06-12 1.882 3,739,650 -773,938 0.37% 7,039,700
2014-06-13 2014-06-11 1.882 4,513,588 +17,158 0.45% 8,496,599
2014-06-12 2014-06-10 1.849 4,496,430 +192,356 0.44% 8,314,930
2014-06-11 2014-06-09 1.860 4,304,074 +27,092 0.42% 8,006,880
2014-06-10 2014-06-06 1.871 4,276,982 -3,612 0.42% 8,003,841
2014-06-09 2014-06-05 1.860 4,280,594 +159,845 0.42% 7,963,200
2014-06-06 2014-06-04 1.860 4,120,749 -601,451 0.41% 7,665,840
2014-06-05 2014-06-03 1.871 4,722,200 +19,868 0.47% 8,837,011
2014-06-04 2014-05-30 1.849 4,702,332 +53,282 0.46% 8,695,690
2014-06-03 2014-05-29 1.849 4,649,050 +142,686 0.46% 8,597,160
2014-05-30 2014-05-28 1.922 4,506,364 -166,166 0.44% 8,661,322
2014-05-29 2014-05-27 1.922 4,672,530 -1,457,843 0.46% 8,980,696
2014-05-28 2014-05-26 1.911 6,130,373 -1,102,954 0.62% 11,713,390
2014-05-27 2014-05-23 1.854 7,233,327 -656,289 0.73% 13,411,919
2014-05-26 2014-05-22 1.843 7,889,616 +13,267 0.79% 14,539,600
2014-05-23 2014-05-21 1.820 7,876,349 +2,154,608 0.79% 14,337,050
2014-05-22 2014-05-20 1.843 5,721,741 -1,017,159 0.58% 10,544,471
2014-05-21 2014-05-19 1.832 6,738,900 -603,219 0.68% 12,342,781
2014-05-20 2014-05-16 1.809 7,342,119 -183,973 0.74% 13,281,600
2014-05-15 2014-05-13 1.832 7,526,092 -8,845 0.76% 13,784,579
2014-05-14 2014-05-12 1.809 7,534,937 +884,486 0.76% 13,630,400
2014-05-13 2014-05-09 1.786 6,650,451 -30,073 0.67% 11,880,020
2014-05-12 2014-05-08 1.820 6,680,524 +232,620 0.67% 12,160,331
2014-05-09 2014-05-07 1.854 6,447,904 -329,029 0.65% 11,955,601
2014-05-08 2014-05-05 1.877 6,776,933 +351,141 0.68% 12,718,921
2014-05-07 2014-05-02 1.877 6,425,792 +5,307 0.65% 12,059,901
2014-05-05 2014-04-30 1.865 6,420,485 -228,197 0.65% 11,977,351
2014-05-02 2014-04-29 1.843 6,648,682 +2,127,189 0.67% 12,252,710
2014-04-30 2014-04-28 1.899 4,521,493 +280,382 0.46% 8,588,160
2014-04-29 2014-04-25 1.922 4,241,111 +543,959 0.43% 8,151,500
2014-04-28 2014-04-24 1.933 3,697,152 -2,143,110 0.37% 7,147,800
2014-04-25 2014-04-23 1.877 5,840,262 -55,722 0.59% 10,960,980
2014-04-24 2014-04-22 1.854 5,895,984 +1,067,574 0.59% 10,932,239
2014-04-23 2014-04-17 1.911 4,828,410 +1,302,848 0.49% 9,225,711
2014-04-22 2014-04-16 1.899 3,525,562 +276,845 0.35% 6,696,481
2014-04-17 2014-04-15 1.888 3,248,717 +99,946 0.33% 6,133,909
2014-04-15 2014-04-11 2.035 3,148,771 +85,796 0.32% 6,408,001
2014-04-14 2014-04-10 2.103 3,062,975 -316,646 0.31% 6,441,179
2014-04-11 2014-04-09 2.058 3,379,621 +316,646 0.34% 6,954,219
2014-04-10 2014-04-08 2.046 3,062,975 -44,225 0.31% 6,268,029
2014-04-09 2014-04-07 2.103 3,107,200 -17,689 0.31% 6,534,181
2014-04-07 2014-04-03 2.126 3,124,889 -345,834 0.31% 6,642,039
2014-04-04 2014-04-02 2.046 3,470,723 -26,535 0.35% 7,102,439
2014-04-01 2014-03-28 2.001 3,497,258 -25,650 0.35% 6,998,580
2014-03-31 2014-03-27 1.945 3,522,908 +23,881 0.35% 6,850,760
2014-03-28 2014-03-26 1.854 3,499,027 -8,845 0.35% 6,487,840
2014-03-27 2014-03-25 1.945 3,507,872 +141,518 0.35% 6,821,520
2014-03-26 2014-03-24 2.001 3,366,354 -247,656 0.34% 6,736,620
2014-03-25 2014-03-21 2.001 3,614,010 -95,525 0.36% 7,232,220
2014-03-24 2014-03-20 1.911 3,709,535 -321,068 0.37% 7,087,861
2014-03-21 2014-03-19 1.888 4,030,603 -28,304 0.41% 7,610,190
2014-03-20 2014-03-18 1.854 4,058,907 -1,378,029 0.41% 7,525,960
2014-03-19 2014-03-17 1.798 5,436,936 +341,412 0.55% 9,773,730
2014-03-18 2014-03-14 1.798 5,095,524 +21,227 0.51% 9,159,989
2014-03-17 2014-03-13 1.798 5,074,297 +587,299 0.51% 9,121,830
2014-03-14 2014-03-12 1.809 4,486,998 +482,929 0.45% 8,116,800
2014-03-13 2014-03-11 1.843 4,004,069 -153,900 0.40% 7,379,011
2014-03-12 2014-03-10 1.832 4,157,969 +336,105 0.42% 7,615,620
2014-03-11 2014-03-07 1.933 3,821,864 -61,914 0.38% 7,388,909
2014-03-10 2014-03-06 1.911 3,883,778 -243,234 0.39% 7,420,789
2014-03-07 2014-03-05 1.899 4,127,012 -6,384,221 0.42% 7,838,880
2014-03-06 2014-03-04 1.843 10,511,233 +96,409 1.06% 19,370,920
2014-03-05 2014-03-03 1.843 10,414,824 +38,033 1.05% 19,193,250
2014-03-04 2014-02-28 1.820 10,376,791 +13,267 1.04% 18,888,520
2014-03-03 2014-02-27 1.854 10,363,524 +2,026,358 1.04% 19,215,881
2014-02-28 2014-02-26 1.809 8,337,166 +226,428 0.84% 15,081,600
2014-02-27 2014-02-25 1.832 8,110,738 +4,039,448 0.82% 14,855,401
2014-02-26 2014-02-24 1.899 4,071,290 +174,244 0.41% 7,733,041
2014-02-25 2014-02-21 1.979 3,897,046 +10,614 0.39% 7,710,500
2014-02-24 2014-02-20 1.967 3,886,432 -52,185 0.39% 7,645,560
2014-02-21 2014-02-19 2.012 3,938,617 -17,689 0.40% 7,926,341
2014-02-20 2014-02-18 1.990 3,956,306 +267,114 0.40% 7,872,479
2014-02-19 2014-02-17 2.058 3,689,192 +9,730 0.37% 7,591,221
2014-02-18 2014-02-14 2.035 3,679,462 -103,485 0.37% 7,488,000
2014-02-17 2014-02-13 1.979 3,782,947 +17,690 0.38% 7,484,750
2014-02-14 2014-02-12 1.933 3,765,257 -948,169 0.38% 7,279,469
2014-02-13 2014-02-11 1.843 4,713,426 +810,189 0.47% 8,686,269
2014-02-12 2014-02-10 1.832 3,903,237 +155,669 0.39% 7,149,060
2014-02-11 2014-02-07 1.888 3,747,568 +17,690 0.38% 7,075,791
2014-02-10 2014-02-06 1.933 3,729,878 -142,402 0.38% 7,211,070
2014-02-07 2014-02-05 1.741 3,872,280 +186,626 0.39% 6,742,120
2014-02-05 2014-01-30 1.888 3,685,654 +8,845 0.37% 6,958,891
2014-02-04 2014-01-28 1.911 3,676,809 +106,139 0.37% 7,025,330
2014-01-28 2014-01-24 2.001 3,570,670 +44,224 0.36% 7,145,489
2014-01-27 2014-01-23 1.979 3,526,446 -334,336 0.36% 6,977,250
2014-01-24 2014-01-22 1.979 3,860,782 +44,224 0.39% 7,638,750
2014-01-23 2014-01-21 2.024 3,816,558 -164,514 0.38% 7,723,851
2014-01-22 2014-01-20 2.035 3,981,072 -1,030,426 0.40% 8,101,800
2014-01-21 2014-01-17 1.990 5,011,498 -563,418 0.50% 9,972,159
2014-01-20 2014-01-16 2.001 5,574,916 +45,993 0.56% 11,156,310
2014-01-17 2014-01-15 2.046 5,528,923 +102,601 0.56% 11,314,311
2014-01-16 2014-01-14 2.046 5,426,322 +92,871 0.55% 11,104,349
2014-01-15 2014-01-13 2.046 5,333,451 -13,052,362 0.54% 10,914,300
2014-01-14 2014-01-10 2.159 18,385,813 +93,756 1.85% 39,703,171
2014-01-13 2014-01-09 2.171 18,292,057 +203,432 1.84% 39,707,520
2014-01-10 2014-01-08 2.193 18,088,625 +344,065 1.82% 39,674,939
2014-01-09 2014-01-07 2.182 17,744,560 -252,079 1.79% 38,719,659
2014-01-08 2014-01-06 2.171 17,996,639 +574,032 1.81% 39,066,240
2014-01-07 2014-01-03 2.205 17,422,607 +176,897 1.75% 38,411,099
2014-01-06 2014-01-02 2.216 17,245,710 -35,380 1.74% 38,216,080
2014-01-03 2013-12-31 2.261 17,281,090 +35,380 1.74% 39,076,001
2014-01-02 2013-12-27 2.295 17,245,710 -53,954 1.74% 39,580,940
2013-12-30 2013-12-24 2.239 17,299,664 +7,076 1.74% 38,726,821
2013-12-27 2013-12-20 2.239 17,292,588 +157,439 1.74% 38,710,980
2013-12-23 2013-12-19 2.318 17,135,149 -1,032,196 1.73% 39,714,649
2013-12-20 2013-12-18 2.374 18,167,345 -153,016 1.83% 43,134,001
2013-12-19 2013-12-17 2.329 18,320,361 +171,591 1.84% 42,668,781
2013-12-18 2013-12-16 2.193 18,148,770 +997,700 1.83% 39,806,859
2013-12-17 2013-12-13 2.205 17,151,070 -51,300 1.73% 37,812,450
2013-12-13 2013-12-11 2.193 17,202,370 +20,343 1.73% 37,731,059
2013-12-12 2013-12-10 2.193 17,182,027 -11,498 1.73% 37,686,440
2013-12-11 2013-12-09 2.205 17,193,525 -57,492 1.73% 37,906,049
2013-12-09 2013-12-05 2.227 17,251,017 -632,408 1.74% 38,422,880
2013-12-06 2013-12-04 2.216 17,883,425 -16,805 1.80% 39,629,241
2013-12-05 2013-12-03 2.193 17,900,230 +88,449 1.80% 39,261,720
2013-12-03 2013-11-29 2.227 17,811,781 +44,224 1.79% 39,671,860
2013-12-02 2013-11-28 2.227 17,767,557 -208,739 1.79% 39,573,360
2013-11-29 2013-11-27 2.250 17,976,296 -8,844 1.81% 40,444,761
2013-11-27 2013-11-25 2.227 17,985,140 -53,070 1.81% 40,057,979
2013-11-25 2013-11-21 2.227 18,038,210 +23,881 1.82% 40,176,181
2013-11-22 2013-11-20 2.227 18,014,329 +8,845 1.81% 40,122,991
2013-11-21 2013-11-19 2.261 18,005,484 -6,191 1.81% 40,714,001
2013-11-20 2013-11-18 2.250 18,011,675 +106,138 1.81% 40,524,360
2013-11-19 2013-11-15 2.216 17,905,537 -24,765 1.80% 39,678,241
2013-11-18 2013-11-14 2.193 17,930,302 +52,184 1.81% 39,327,679
2013-11-15 2013-11-13 2.193 17,878,118 -200,778 1.80% 39,213,221
2013-11-14 2013-11-12 2.239 18,078,896 +150,363 1.82% 40,471,200
2013-11-12 2013-11-08 2.227 17,928,533 -123,828 1.80% 39,931,899
2013-11-08 2013-11-06 2.273 18,052,361 -44,225 1.82% 41,024,099
2013-11-07 2013-11-05 2.273 18,096,586 -23,881 1.82% 41,124,601
2013-11-04 2013-10-31 2.273 18,120,467 -15,921 1.82% 41,178,870
2013-11-01 2013-10-30 2.261 18,136,388 +3,538 1.83% 41,010,001
2013-10-31 2013-10-29 2.261 18,132,850 +40,687 1.83% 41,002,001
2013-10-30 2013-10-28 2.284 18,092,163 -156,554 1.82% 41,319,099
2013-10-29 2013-10-25 2.306 18,248,717 +48,646 1.84% 42,089,279
2013-10-28 2013-10-24 2.295 18,200,071 +68,106 1.83% 41,771,311
2013-10-25 2013-10-23 2.318 18,131,965 +61,914 1.83% 42,025,000
2013-10-24 2013-10-22 2.340 18,070,051 +26,534 1.82% 42,290,100
2013-10-23 2013-10-21 2.408 18,043,517 +63,683 1.82% 43,452,001
2013-10-22 2013-10-18 2.374 17,979,834 +185,743 1.81% 42,688,801
2013-10-21 2013-10-17 2.374 17,794,091 +35,379 1.79% 42,247,799
2013-10-18 2013-10-16 2.329 17,758,712 -114,983 1.79% 41,360,680
2013-10-17 2013-10-15 2.386 17,873,695 -368,831 1.80% 42,638,879
2013-10-16 2013-10-11 2.453 18,242,526 +499,735 1.84% 44,756,250
2013-10-15 2013-10-10 2.227 17,742,791 -24,766 1.79% 39,518,199
2013-10-11 2013-10-09 2.216 17,767,557 -8,845 1.79% 39,372,480
2013-10-10 2013-10-08 2.216 17,776,402 -120,290 1.79% 39,392,081
2013-10-09 2013-10-07 2.193 17,896,692 -2,653 1.80% 39,253,960
2013-10-08 2013-10-04 2.239 17,899,345 -23,881 1.80% 40,069,259
2013-10-03 2013-09-30 2.239 17,923,226 +29,188 1.80% 40,122,719
2013-10-02 2013-09-27 2.273 17,894,038 +116,752 1.80% 40,664,309
2013-09-30 2013-09-26 2.273 17,777,286 -7,076 1.79% 40,398,989
2013-09-27 2013-09-25 2.250 17,784,362 -47,762 1.79% 40,012,930
2013-09-26 2013-09-24 2.295 17,832,124 -66,337 1.80% 40,926,829
2013-09-25 2013-09-23 2.329 17,898,461 -66,336 1.80% 41,686,160
2013-09-24 2013-09-19 2.335 17,964,797 -35,380 1.81% 41,948,514
2013-09-23 2013-09-18 2.289 18,000,177 +159,435 1.81% 41,206,988
2013-09-19 2013-09-17 2.324 17,840,742 -61,155 1.82% 41,454,631
2013-09-18 2013-09-16 2.289 17,901,897 -67,271 1.82% 40,982,000
2013-09-17 2013-09-13 2.301 17,969,168 +1,748 1.83% 41,341,681
2013-09-16 2013-09-12 2.255 17,967,420 +48,050 1.83% 40,515,019
2013-09-13 2013-09-11 2.289 17,919,370 +138,910 1.83% 41,022,000
2013-09-12 2013-09-10 2.369 17,780,460 +47,177 1.81% 42,128,640
2013-09-11 2013-09-09 2.358 17,733,283 -91,733 1.81% 41,813,880
2013-09-10 2013-09-06 2.324 17,825,016 -9,610 1.82% 41,418,090
2013-09-09 2013-09-05 2.346 17,834,626 +40,188 1.82% 41,848,700
2013-09-06 2013-09-04 2.335 17,794,438 +26,209 1.81% 41,550,719
2013-09-04 2013-09-02 2.415 17,768,229 -31,451 1.81% 42,913,180
2013-09-03 2013-08-30 2.392 17,799,680 +42,808 1.81% 42,581,659
2013-09-02 2013-08-29 2.346 17,756,872 -3,494 1.81% 41,666,251
2013-08-30 2013-08-28 2.278 17,760,366 -68,145 1.81% 40,454,710
2013-08-29 2013-08-27 2.312 17,828,511 -10,483 1.82% 41,222,141
2013-08-26 2013-08-22 2.335 17,838,994 -42,809 1.82% 41,654,759
2013-08-23 2013-08-21 2.301 17,881,803 -21,841 1.82% 41,140,680
2013-08-22 2013-08-20 2.243 17,903,644 +33,198 1.82% 40,166,280
2013-08-21 2013-08-19 2.312 17,870,446 +79,502 1.82% 41,319,101
2013-08-20 2013-08-16 2.392 17,790,944 -186,960 1.81% 42,560,761
2013-08-19 2013-08-15 2.427 17,977,904 -14,852 1.83% 43,625,360
2013-08-16 2013-08-13 2.461 17,992,756 -37,567 1.83% 44,279,250
2013-08-15 2013-08-12 2.369 18,030,323 +52,419 1.84% 42,720,660
2013-08-13 2013-08-09 2.415 17,977,904 -26,210 1.83% 43,419,580
2013-08-12 2013-08-08 2.381 18,004,114 +26,210 1.84% 42,864,641
2013-08-09 2013-08-07 2.404 17,977,904 -8,737 1.83% 43,213,800
2013-08-08 2013-08-06 2.450 17,986,641 +20,968 1.83% 44,058,321
2013-08-06 2013-08-02 2.507 17,965,673 +17,473 1.83% 45,035,160
2013-08-05 2013-08-01 2.461 17,948,200 -17,473 1.83% 44,169,600
2013-08-02 2013-07-31 2.404 17,965,673 -17,473 1.83% 43,184,400
2013-08-01 2013-07-30 2.461 17,983,146 +26,209 1.83% 44,255,600
2013-07-31 2013-07-29 2.484 17,956,937 +17,473 1.83% 44,602,181
2013-07-30 2013-07-26 2.530 17,939,464 +17,473 1.83% 45,380,141
2013-07-29 2013-07-25 2.553 17,921,991 +65,524 1.83% 45,746,221
2013-07-26 2013-07-24 2.598 17,856,467 -110,953 1.82% 46,396,529
2013-07-25 2013-07-23 2.530 17,967,420 +8,736 1.83% 45,450,859
2013-07-24 2013-07-22 2.472 17,958,684 -37,567 1.83% 44,400,960
2013-07-22 2013-07-18 2.495 17,996,251 +51,545 1.83% 44,905,821
2013-07-19 2013-07-17 2.553 17,944,706 +53,293 1.83% 45,804,201
2013-07-18 2013-07-16 2.656 17,891,413 -185,213 1.82% 47,511,280
2013-07-16 2013-07-12 2.415 18,076,626 -100,470 1.84% 43,658,009
2013-07-15 2013-07-11 2.381 18,177,096 -80,375 1.85% 43,276,481
2013-07-12 2013-07-10 2.358 18,257,471 -76,007 1.86% 43,049,880
2013-07-11 2013-07-09 2.163 18,333,478 -131,047 1.87% 39,661,649
2013-07-10 2013-07-08 2.312 18,464,525 +67,270 1.88% 42,692,699
2013-07-09 2013-07-05 2.392 18,397,255 -26,209 1.88% 44,011,221
2013-07-08 2013-07-04 2.381 18,423,464 +17,473 1.88% 43,863,040
2013-07-05 2013-07-03 2.369 18,405,991 -68,145 1.88% 43,610,760
2013-07-04 2013-07-02 2.484 18,474,136 +223,654 1.88% 45,886,821
2013-07-03 2013-06-28 2.507 18,250,482 +16,599 1.86% 45,749,100
2013-07-02 2013-06-27 2.507 18,233,883 +48,051 1.86% 45,707,491
2013-06-28 2013-06-26 2.484 18,185,832 -27,083 1.85% 45,170,720
2013-06-27 2013-06-25 2.404 18,212,915 +26,209 1.86% 43,778,700
2013-06-26 2013-06-24 2.369 18,186,706 -16,599 1.85% 43,091,191
2013-06-24 2013-06-20 2.701 18,203,305 -46,303 1.86% 49,172,960
2013-06-21 2013-06-19 2.759 18,249,608 +129,299 1.86% 50,342,489
2013-06-20 2013-06-18 2.804 18,120,309 +61,156 1.85% 50,815,451
2013-06-19 2013-06-17 2.907 18,059,153 -47,177 1.84% 52,504,339
2013-06-18 2013-06-14 2.633 18,106,330 -22,715 1.85% 47,667,499
2013-06-17 2013-06-13 2.621 18,129,045 +11,357 1.85% 47,519,790
2013-06-14 2013-06-11 2.713 18,117,688 -73,386 1.85% 49,149,061
2013-06-13 2013-06-10 2.793 18,191,074 +48,051 1.85% 50,805,680
2013-06-11 2013-06-07 2.873 18,143,023 -288,304 1.85% 52,125,169
2013-06-10 2013-06-06 2.701 18,431,327 +74,260 1.88% 49,788,920
2013-06-07 2013-06-05 2.781 18,357,067 +239,379 1.87% 51,059,160
2013-06-06 2013-06-04 2.541 18,117,688 +178,224 1.85% 46,038,361
2013-06-05 2013-06-03 2.701 17,939,464 -22,715 1.83% 48,460,241
2013-06-04 2013-05-31 2.899 17,962,179 -43,682 1.83% 52,066,452
2013-06-03 2013-05-30 2.887 18,005,861 +166,653 1.84% 51,984,299
2013-05-31 2013-05-29 2.725 17,839,208 -399,321 1.84% 48,607,399
2013-05-28 2013-05-24 2.203 18,238,529 +30,186 1.88% 40,179,300
2013-05-27 2013-05-23 2.273 18,208,343 -270,814 1.88% 41,379,520
2013-05-24 2013-05-22 2.377 18,479,157 +17,250 1.91% 43,923,301
2013-05-23 2013-05-21 2.446 18,461,907 -110,396 1.91% 45,166,659
2013-05-22 2013-05-20 2.389 18,572,303 +86,247 1.92% 44,360,041
2013-05-20 2013-05-15 2.377 18,486,056 +25,011 1.91% 43,939,699
2013-05-16 2013-05-14 2.412 18,461,045 -8,624 1.91% 44,522,400
2013-05-15 2013-05-13 2.470 18,469,669 +68,997 1.91% 45,613,949
2013-05-14 2013-05-10 2.377 18,400,672 +20,699 1.90% 43,736,749
2013-05-13 2013-05-09 2.365 18,379,973 -54,335 1.90% 43,474,439
2013-05-10 2013-05-08 2.354 18,434,308 -34,499 1.90% 43,389,219
2013-05-09 2013-05-07 2.331 18,468,807 +103,496 1.91% 43,042,140
2013-05-08 2013-05-06 2.296 18,365,311 -14,662 1.90% 42,162,119
2013-05-07 2013-05-03 2.342 18,379,973 -6,900 1.90% 43,048,219
2013-05-06 2013-05-02 2.319 18,386,873 -12,074 1.90% 42,638,000
2013-05-02 2013-04-29 2.389 18,398,947 -94,009 1.90% 43,945,979
2013-04-30 2013-04-26 2.365 18,492,956 -241,490 1.91% 43,741,680
2013-04-29 2013-04-25 2.319 18,734,446 -77,622 1.93% 43,444,000
2013-04-26 2013-04-24 2.261 18,812,068 -12,937 1.94% 42,533,401
2013-04-25 2013-04-23 2.168 18,825,005 -34,498 1.94% 40,816,491
2013-04-24 2013-04-22 2.110 18,859,503 -8,625 1.95% 39,797,939
2013-04-23 2013-04-19 2.122 18,868,128 +25,874 1.95% 40,034,910
2013-04-22 2013-04-18 2.087 18,842,254 -8,625 1.95% 39,324,600
2013-04-18 2013-04-16 2.168 18,850,879 -50,885 1.95% 40,872,591
2013-04-17 2013-04-15 2.087 18,901,764 +21,562 1.95% 39,448,800
2013-04-16 2013-04-12 2.064 18,880,202 -25,874 1.95% 38,965,979
2013-04-15 2013-04-11 2.075 18,906,076 -51,748 1.95% 39,238,589
2013-04-11 2013-04-09 2.145 18,957,824 +37,086 1.96% 40,664,850
2013-04-10 2013-04-08 2.122 18,920,738 -215,616 1.95% 40,146,540
2013-04-09 2013-04-05 2.029 19,136,354 -441,582 1.98% 38,828,999
2013-04-08 2013-04-03 2.110 19,577,936 -241,490 2.02% 41,314,000
2013-04-05 2013-04-02 2.064 19,819,426 +196,642 2.05% 40,904,400
2013-04-03 2013-03-28 2.215 19,622,784 +63,822 2.03% 43,456,320
2013-04-02 2013-03-27 2.470 19,558,962 -422,607 2.02% 48,304,141
2013-03-27 2013-03-25 2.377 19,981,569 -25,874 2.06% 47,494,400
2013-03-26 2013-03-22 2.319 20,007,443 +2,587 2.07% 46,396,000
2013-03-25 2013-03-21 2.331 20,004,856 +59,510 2.07% 46,621,951
2013-03-22 2013-03-20 2.307 19,945,346 -17,249 2.06% 46,020,741
2013-03-20 2013-03-18 2.249 19,962,595 +34,499 2.06% 44,903,240
2013-03-19 2013-03-15 2.377 19,928,096 -86,247 2.06% 47,367,299
2013-03-18 2013-03-14 2.400 20,014,343 +94,871 2.07% 48,036,421
2013-03-15 2013-03-13 2.446 19,919,472 -284,613 2.06% 48,732,561
2013-03-14 2013-03-12 2.504 20,204,085 -34,498 2.09% 50,600,160
2013-03-13 2013-03-11 2.493 20,238,583 +11,212 2.09% 50,451,899
2013-03-12 2013-03-08 2.493 20,227,371 +388,108 2.09% 50,423,949
2013-03-11 2013-03-07 2.481 19,839,263 +17,250 2.05% 49,226,421
2013-03-08 2013-03-06 2.412 19,822,013 +34,498 2.05% 47,804,639
2013-03-07 2013-03-05 2.365 19,787,515 +208,717 2.04% 46,803,721
2013-03-06 2013-03-04 2.435 19,578,798 +77,621 2.02% 47,672,099
2013-03-05 2013-03-01 2.493 19,501,177 +30,187 2.01% 48,613,651
2013-03-04 2013-02-28 2.609 19,470,990 +1,725 2.01% 50,795,999
2013-03-01 2013-02-27 2.551 19,469,265 -155,244 2.01% 49,662,799
2013-02-28 2013-02-26 2.609 19,624,509 +52,610 2.03% 51,196,500
2013-02-27 2013-02-25 2.458 19,571,899 -324,286 2.02% 48,109,161
2013-02-26 2013-02-22 2.899 19,896,185 -11,212 2.05% 57,672,500
2013-02-25 2013-02-21 2.887 19,907,397 +41,398 2.06% 57,474,179
2013-02-22 2013-02-20 2.945 19,865,999 -53,473 2.05% 58,506,360
2013-02-21 2013-02-19 2.875 19,919,472 -5,174 2.06% 57,278,081
2013-02-20 2013-02-18 2.945 19,924,646 -12,937 2.06% 58,679,079
2013-02-19 2013-02-15 2.945 19,937,583 -171,631 2.06% 58,717,179
2013-02-18 2013-02-14 2.852 20,109,214 +79,347 2.08% 57,357,361
2013-02-15 2013-02-08 2.945 20,029,867 +12,937 2.07% 58,988,960
2013-02-14 2013-02-07 2.899 20,016,930 -43,123 2.07% 58,022,500
2013-02-07 2013-02-05 2.922 20,060,053 +42,260 2.07% 58,612,679
2013-02-06 2013-02-04 3.049 20,017,793 -43,123 2.07% 61,042,301
2013-02-05 2013-02-01 3.119 20,060,916 -146,619 2.07% 62,569,401
2013-02-04 2013-01-31 3.131 20,207,535 -144,031 2.09% 63,261,001
2013-02-01 2013-01-30 3.131 20,351,566 +8,792,822 2.10% 63,711,899
2013-01-31 2013-01-29 3.119 11,558,744 +5,174 1.19% 36,051,379
2013-01-30 2013-01-28 3.119 11,553,570 -105,220 1.19% 36,035,241
2013-01-29 2013-01-25 3.003 11,658,790 -25,012 1.20% 35,011,619
2013-01-28 2013-01-24 3.154 11,683,802 -148,343 1.21% 36,847,841
2013-01-25 2013-01-23 3.049 11,832,145 +58,647 1.22% 36,080,969
2013-01-24 2013-01-22 3.084 11,773,498 +362,235 1.22% 36,311,660
2013-01-23 2013-01-21 3.038 11,411,263 +14,662 1.18% 34,665,220
2013-01-22 2013-01-18 3.165 11,396,601 +301,000 1.18% 36,074,220
2013-01-21 2013-01-17 3.096 11,095,601 +199,229 1.15% 34,349,550
2013-01-18 2013-01-16 3.235 10,896,372 +381,209 1.12% 35,248,860
2013-01-17 2013-01-15 3.316 10,515,163 -2,040,590 1.09% 34,869,121
2013-01-16 2013-01-14 3.652 12,555,753 -56,923 1.30% 45,857,700
2013-01-15 2013-01-11 3.548 12,612,676 -880,575 1.30% 44,749,442
2013-01-14 2013-01-10 3.699 13,493,251 -56,923 1.39% 49,907,548
2013-01-11 2013-01-09 3.699 13,550,174 +173,355 1.40% 50,118,090
2013-01-10 2013-01-08 3.768 13,376,819 -787,430 1.38% 50,407,501
2013-01-09 2013-01-07 3.791 14,164,249 +395,872 1.46% 53,703,212
2013-01-08 2013-01-04 3.548 13,768,377 +79,346 1.42% 48,849,838
2013-01-07 2013-01-03 3.548 13,689,031 +1,367,006 1.41% 48,568,321
2013-01-04 2013-01-02 3.339 12,322,025 -750,344 1.27% 41,146,560
2013-01-03 2012-12-31 3.270 13,072,369 -100,046 1.35% 42,742,740
2013-01-02 2012-12-27 3.235 13,172,415 +49,161 1.36% 42,611,671
2012-12-28 2012-12-24 3.247 13,123,254 -120,745 1.35% 42,604,799
2012-12-27 2012-12-20 3.316 13,243,999 +82,796 1.37% 43,918,159
2012-12-21 2012-12-19 3.339 13,161,203 +26,737 1.36% 43,948,801
2012-12-20 2012-12-18 3.293 13,134,466 -274,264 1.36% 43,250,359
2012-12-19 2012-12-17 3.304 13,408,730 -48,298 1.38% 44,308,950
2012-12-18 2012-12-14 3.281 13,457,028 -1,216,074 1.39% 44,156,490
2012-12-17 2012-12-13 3.293 14,673,102 -20,699 1.51% 48,316,919
2012-12-14 2012-12-12 3.247 14,693,801 +222,515 1.52% 47,703,598
2012-12-13 2012-12-11 3.154 14,471,286 +135,407 1.49% 45,638,881
2012-12-12 2012-12-10 3.235 14,335,879 +34,499 1.48% 46,375,380
2012-12-11 2012-12-07 3.281 14,301,380 +17,249 1.48% 46,927,059
2012-12-10 2012-12-06 3.293 14,284,131 +43,123 1.47% 47,036,080
2012-12-07 2012-12-05 3.258 14,241,008 +345,848 1.47% 46,398,721
2012-12-06 2012-12-04 3.328 13,895,160 -314,799 1.43% 46,238,571
2012-12-05 2012-12-03 3.247 14,209,959 -150,931 1.47% 46,132,800
2012-12-04 2012-11-30 3.165 14,360,890 -25,012 1.48% 45,457,229
2012-12-03 2012-11-29 3.165 14,385,902 -25,011 1.49% 45,536,401
2012-11-30 2012-11-28 3.049 14,410,913 +55,197 1.49% 43,944,669
2012-11-29 2012-11-27 3.049 14,355,716 +159,556 1.48% 43,776,351
2012-11-28 2012-11-26 3.107 14,196,160 -8,746,248 1.47% 44,112,801
2012-11-27 2012-11-23 3.189 22,942,408 -8,625 2.37% 73,152,748
2012-11-26 2012-11-22 3.061 22,951,033 -640,811 2.37% 70,253,040
2012-11-23 2012-11-21 2.933 23,591,844 -65,547 2.44% 69,205,620
2012-11-22 2012-11-20 2.864 23,657,391 +237,177 2.44% 67,752,099
2012-11-19 2012-11-15 2.818 23,420,214 -50,885 2.42% 65,986,651
2012-11-16 2012-11-14 2.841 23,471,099 -12,075 2.42% 66,674,300
2012-11-15 2012-11-13 2.806 23,483,174 -299,275 2.42% 65,891,761
2012-11-14 2012-11-12 2.760 23,782,449 -697,733 2.46% 65,628,501
2012-11-13 2012-11-09 3.200 24,480,182 -6,900 2.53% 78,339,840
2012-11-12 2012-11-08 3.235 24,487,082 -31,911 2.53% 79,213,681
2012-11-09 2012-11-07 3.362 24,518,993 +344,123 2.53% 82,444,100
2012-11-08 2012-11-06 3.304 24,174,870 +235,453 2.50% 79,885,501
2012-11-07 2012-11-05 3.200 23,939,417 -139,719 2.47% 76,609,320
2012-11-06 2012-11-02 3.258 24,079,136 +363,097 2.49% 78,452,389
2012-11-05 2012-11-01 3.316 23,716,039 +342,398 2.45% 78,644,281
2012-11-02 2012-10-31 3.212 23,373,641 -181,117 2.41% 75,069,771
2012-11-01 2012-10-30 3.084 23,554,758 -104,358 2.43% 72,647,260
2012-10-31 2012-10-29 3.096 23,659,116 -2,588 2.44% 73,243,439
2012-10-30 2012-10-26 3.107 23,661,704 -163,005 2.44% 73,525,801
2012-10-29 2012-10-25 3.235 23,824,709 -82,797 2.46% 77,070,959
2012-10-26 2012-10-24 3.304 23,907,506 +250,977 2.47% 79,002,000
2012-10-25 2012-10-22 3.328 23,656,529 -277,713 2.44% 78,721,231
2012-10-24 2012-10-19 3.200 23,934,242 -120,745 2.47% 76,592,759
2012-10-22 2012-10-18 3.293 24,054,987 -87,972 2.48% 79,210,439
2012-10-19 2012-10-17 3.177 24,142,959 +54,336 2.49% 76,700,821
2012-10-18 2012-10-16 3.049 24,088,623 -34,499 2.49% 73,455,899
2012-10-17 2012-10-15 3.061 24,123,122 +830,553 2.49% 73,840,800
2012-10-16 2012-10-12 3.142 23,292,569 -86,246 2.40% 73,188,970
2012-10-15 2012-10-11 3.200 23,378,815 -625,287 2.41% 74,815,319
2012-10-12 2012-10-10 3.003 24,004,102 -224,241 2.48% 72,084,880
2012-10-11 2012-10-09 2.968 24,228,343 -307,037 2.50% 71,915,521
2012-10-10 2012-10-08 2.852 24,535,380 -15,524 2.53% 69,982,081
2012-10-09 2012-10-05 2.852 24,550,904 -41,398 2.53% 70,026,360
2012-10-08 2012-10-04 2.852 24,592,302 +187,154 2.54% 70,144,439
2012-10-05 2012-10-03 2.887 24,405,148 +156,106 2.52% 70,459,531
2012-10-04 2012-09-28 2.783 24,249,042 +56,923 2.50% 67,478,401
2012-10-03 2012-09-27 2.725 24,192,119 +153,519 2.50% 65,917,500
2012-09-28 2012-09-26 2.725 24,038,600 -303,588 2.48% 65,499,199
2012-09-27 2012-09-25 2.771 24,342,188 +152,656 2.51% 67,455,361
2012-09-26 2012-09-24 2.690 24,189,532 -12,937 2.50% 65,069,041
2012-09-25 2012-09-21 2.655 24,202,469 +8,625 2.50% 64,261,981
2012-09-24 2012-09-20 2.632 24,193,844 +89,696 2.50% 63,678,040
2012-09-21 2012-09-19 2.690 24,104,148 +21,562 2.49% 64,839,361
2012-09-20 2012-09-18 2.644 24,082,586 -30,186 2.49% 63,664,440
2012-09-19 2012-09-17 2.655 24,112,772 -5,175 2.49% 64,023,819
2012-09-18 2012-09-14 2.748 24,117,947 +199,229 2.49% 66,274,680
2012-09-17 2012-09-13 2.725 23,918,718 -84,521 2.47% 65,172,550
2012-09-14 2012-09-12 2.751 24,003,239 -8,625 2.48% 66,020,917
2012-09-13 2012-09-11 2.751 24,011,864 +250,424 2.48% 66,044,640
2012-09-12 2012-09-10 2.832 23,761,440 -445,138 2.48% 67,302,619
2012-09-11 2012-09-07 2.762 24,206,578 -1,767,733 2.52% 66,863,521
2012-09-10 2012-09-06 2.587 25,974,311 -266,569 2.71% 67,186,211
2012-09-07 2012-09-05 2.540 26,240,880 +100,818 2.73% 66,647,209
2012-09-06 2012-09-04 2.587 26,140,062 -48,700 2.72% 67,614,950
2012-09-05 2012-09-03 2.610 26,188,762 -105,090 2.73% 68,353,959
2012-09-04 2012-08-31 2.493 26,293,852 +579,276 2.74% 65,550,749
2012-09-03 2012-08-30 2.563 25,714,576 +162,334 2.68% 65,912,430
2012-08-31 2012-08-29 2.669 25,552,242 +409,253 2.66% 68,187,960
2012-08-30 2012-08-28 2.715 25,142,989 -351,154 2.62% 68,272,960
2012-08-29 2012-08-27 2.762 25,494,143 +457,953 2.66% 70,420,039
2012-08-28 2012-08-24 2.868 25,036,190 +205,053 2.61% 71,792,349
2012-08-27 2012-08-23 2.903 24,831,137 -99,109 2.59% 72,076,241
2012-08-24 2012-08-22 2.540 24,930,246 +1,829,249 2.60% 63,318,430
2012-08-23 2012-08-21 2.598 23,100,997 +326,377 2.41% 60,024,360
2012-08-22 2012-08-20 2.481 22,774,620 +507,508 2.37% 56,510,720
2012-08-21 2012-08-17 2.434 22,267,112 +110,216 2.32% 54,208,959
2012-08-20 2012-08-16 2.458 22,156,896 +23,923 2.31% 54,459,300
2012-08-17 2012-08-15 2.470 22,132,973 +298,182 2.31% 54,659,550
2012-08-16 2012-08-14 2.505 21,834,791 -32,467 2.28% 54,689,840
2012-08-15 2012-08-13 2.446 21,867,258 +281,095 2.28% 53,491,461
2012-08-14 2012-08-10 2.528 21,586,163 +17,087 2.25% 54,572,399
2012-08-13 2012-08-09 2.540 21,569,076 +43,574 2.25% 54,781,651
2012-08-10 2012-08-08 2.540 21,525,502 +58,099 2.24% 54,670,981
2012-08-09 2012-08-07 2.540 21,467,403 -419,506 2.24% 54,523,419
2012-08-08 2012-08-06 2.446 21,886,909 +85,439 2.28% 53,539,531
2012-08-07 2012-08-03 2.458 21,801,470 +64,080 2.27% 53,585,701
2012-08-06 2012-08-02 2.516 21,737,390 -293,911 2.27% 54,700,299
2012-08-03 2012-08-01 2.423 22,031,301 +25,632 2.30% 53,377,021
2012-08-02 2012-07-31 2.423 22,005,669 -64,934 2.29% 53,314,920
2012-08-01 2012-07-30 2.434 22,070,603 -40,156 2.30% 53,730,561
2012-07-31 2012-07-27 2.423 22,110,759 -120,469 2.30% 53,569,530
2012-07-30 2012-07-26 2.388 22,231,228 -59,807 2.32% 53,080,800
2012-07-27 2012-07-25 2.540 22,291,035 +68,351 2.32% 56,615,299
2012-07-26 2012-07-24 2.598 22,222,684 +29,904 2.32% 57,742,200
2012-07-25 2012-07-23 2.633 22,192,780 +247,773 2.31% 58,443,749
2012-07-24 2012-07-20 2.669 21,945,007 -379,349 2.29% 58,561,799
2012-07-23 2012-07-19 2.516 22,324,356 +77,749 2.33% 56,177,349
2012-07-20 2012-07-18 2.540 22,246,607 +41,011 2.32% 56,502,460
2012-07-19 2012-07-17 2.563 22,205,596 +6,835 2.31% 56,918,099
2012-07-18 2012-07-16 2.540 22,198,761 -98,255 2.31% 56,380,940
2012-07-17 2012-07-13 2.657 22,297,016 -328,940 2.32% 59,240,190
2012-07-16 2012-07-12 2.645 22,625,956 -428,904 2.36% 59,849,320
2012-07-13 2012-07-11 2.633 23,054,860 -445,137 2.40% 60,714,000
2012-07-12 2012-07-10 2.563 23,499,997 -345,174 2.45% 60,235,950
2012-07-11 2012-07-09 2.622 23,845,171 -3,004,889 2.49% 62,516,161
2012-07-10 2012-07-06 2.563 26,850,060 -1,997,564 2.80% 68,822,939
2012-07-09 2012-07-05 2.329 28,847,624 -80,313 3.01% 67,190,360
2012-07-06 2012-07-04 2.399 28,927,937 +271,696 3.01% 69,408,901
2012-07-05 2012-07-03 2.013 28,656,241 +17,088 2.99% 57,688,801
2012-07-04 2012-06-29 1.990 28,639,153 +15,379 2.98% 56,984,000
2012-06-29 2012-06-27 2.037 28,623,774 +99,964 2.98% 58,293,480
2012-06-27 2012-06-25 2.072 28,523,810 +4,272 2.97% 59,091,449
2012-06-25 2012-06-21 2.095 28,519,538 -48,701 2.97% 59,750,199
2012-06-22 2012-06-20 2.118 28,568,239 +85,439 2.97% 60,520,971
2012-06-21 2012-06-19 2.072 28,482,800 +216,161 2.97% 59,006,491
2012-06-20 2012-06-18 2.083 28,266,639 +130,722 2.94% 58,889,520
2012-06-19 2012-06-15 2.037 28,135,917 +358,844 2.93% 57,299,940
2012-06-18 2012-06-14 2.107 27,777,073 +18,796 2.89% 58,519,799
2012-06-15 2012-06-13 2.189 27,758,277 +18,797 2.89% 60,754,430
2012-06-14 2012-06-12 2.224 27,739,480 +42,719 2.89% 61,687,299
2012-06-13 2012-06-11 2.259 27,696,761 +14,584,438 2.88% 62,564,811
2012-06-12 2012-06-08 2.130 13,112,323 +8,544 1.37% 27,931,539
2012-06-11 2012-06-07 2.247 13,103,779 +85,439 1.36% 29,447,039
2012-06-08 2012-06-06 2.247 13,018,340 -8,544 1.36% 29,255,039
2012-06-06 2012-06-04 2.306 13,026,884 -105,945 1.36% 30,036,589
2012-06-05 2012-06-01 2.423 13,132,829 -9,398 1.37% 31,817,971
2012-06-04 2012-05-31 2.446 13,142,227 +9,398 1.37% 32,148,380
2012-06-01 2012-05-30 2.434 13,132,829 +45,283 1.37% 31,971,681
2012-05-31 2012-05-29 2.470 13,087,546 -37,593 1.36% 32,320,980
2012-05-30 2012-05-28 2.482 13,125,139 +8,544 1.37% 32,574,151
2012-05-29 2012-05-25 2.494 13,116,595 +171,434 1.37% 32,708,702
2012-05-25 2012-05-23 2.399 12,945,161 +84,212 1.37% 31,051,439
2012-05-24 2012-05-22 2.434 12,860,949 -101,055 1.36% 31,307,601
2012-05-23 2012-05-21 2.304 12,962,004 -143,161 1.37% 29,860,480
2012-05-22 2012-05-18 2.137 13,105,165 -40,422 1.38% 28,011,599
2012-05-21 2012-05-17 2.078 13,145,587 -206,321 1.39% 27,317,499
2012-05-18 2012-05-16 2.031 13,351,908 -126,319 1.41% 27,112,049
2012-05-17 2012-05-15 2.137 13,478,227 +323,376 1.42% 28,809,000
2012-05-16 2012-05-14 2.042 13,154,851 +8,422 1.39% 26,868,120
2012-05-15 2012-05-11 2.185 13,146,429 +80,844 1.39% 28,724,239
2012-05-14 2012-05-10 2.209 13,065,585 -22,738 1.38% 28,857,899
2012-05-11 2012-05-09 2.268 13,088,323 +44,633 1.38% 29,685,220
2012-05-09 2012-05-07 2.399 13,043,690 +77,475 1.38% 31,287,780
2012-05-08 2012-05-04 2.482 12,966,215 -168,425 1.37% 32,179,731
2012-05-07 2012-05-03 2.553 13,134,640 -49,685 1.39% 33,533,551
2012-05-03 2012-04-30 2.399 13,184,325 -1,109,080 1.39% 31,625,120
2012-05-02 2012-04-27 2.589 14,293,405 -8,421 1.51% 37,001,140
2012-04-30 2012-04-26 2.612 14,301,826 +1,455,193 1.51% 37,362,599
2012-04-27 2012-04-25 2.719 12,846,633 +240,006 1.36% 34,933,951
2012-04-26 2012-04-24 2.802 12,606,627 +92,634 1.33% 35,329,201
2012-04-25 2012-04-23 2.897 12,513,993 +290,534 1.32% 36,258,400
2012-04-23 2012-04-19 3.052 12,223,459 -21,054 1.29% 37,303,549
2012-04-20 2012-04-18 3.028 12,244,513 +37,896 1.29% 37,077,001
2012-04-19 2012-04-17 2.909 12,206,617 +176,847 1.29% 35,512,750
2012-04-18 2012-04-16 3.016 12,029,770 +96,844 1.27% 36,283,899
2012-04-16 2012-04-12 2.992 11,932,926 -22,737 1.26% 35,708,400
2012-04-13 2012-04-11 2.981 11,955,663 +92,634 1.26% 35,634,469
2012-04-12 2012-04-10 3.099 11,863,029 -79,160 1.25% 36,767,069
2012-04-11 2012-04-05 3.064 11,942,189 -98,529 1.26% 36,586,979
2012-04-10 2012-04-03 3.087 12,040,718 -75,791 1.27% 37,174,800
2012-04-05 2012-04-02 2.897 12,116,509 -14,317 1.28% 35,106,719
2012-04-03 2012-03-30 2.957 12,130,826 +29,475 1.28% 35,868,451
2012-04-02 2012-03-29 2.945 12,101,351 +33,685 1.28% 35,637,600
2012-03-30 2012-03-28 3.159 12,067,666 +295,586 1.27% 38,117,800
2012-03-29 2012-03-27 3.266 11,772,080 +8,421 1.24% 38,442,251
2012-03-28 2012-03-26 3.242 11,763,659 -109,476 1.24% 38,135,371
2012-03-27 2012-03-23 3.147 11,873,135 +273,691 1.25% 37,362,350
2012-03-26 2012-03-22 3.218 11,599,444 +762,966 1.23% 37,327,540
2012-03-23 2012-03-21 3.313 10,836,478 +857,285 1.14% 35,901,721
2012-03-22 2012-03-20 3.147 9,979,193 +491,801 1.05% 31,402,498
2012-03-21 2012-03-19 3.277 9,487,392 +1,522,564 1.00% 31,094,160
2012-03-20 2012-03-16 3.396 7,964,828 +612,226 0.84% 27,049,880
2012-03-19 2012-03-15 3.444 7,352,602 +860,652 0.78% 25,319,899
2012-03-16 2012-03-14 3.491 6,491,950 +1,162,976 0.69% 22,664,461
2012-03-15 2012-03-13 3.503 5,328,974 +396,642 0.56% 18,667,602
2012-03-14 2012-03-12 3.515 4,932,332 +341,903 0.52% 17,336,719
2012-03-13 2012-03-09 3.527 4,590,429 +10,948 0.48% 16,189,470
2012-03-12 2012-03-08 3.361 4,579,481 +77,475 0.48% 15,389,539
2012-03-09 2012-03-07 3.254 4,502,006 -16,842 0.48% 14,648,041
2012-03-08 2012-03-06 3.289 4,518,848 -29,475 0.48% 14,863,819
2012-03-07 2012-03-05 3.349 4,548,323 -16,000 0.48% 15,230,821
2012-03-06 2012-03-02 3.242 4,564,323 +1,684 0.48% 14,796,600
2012-03-05 2012-03-01 3.171 4,562,639 +10,106 0.48% 14,466,060
2012-03-02 2012-02-29 3.289 4,552,533 -53,896 0.48% 14,974,619
2012-03-01 2012-02-28 3.372 4,606,429 -151,583 0.49% 15,534,799
2012-02-29 2012-02-27 3.372 4,758,012 -39,580 0.50% 16,046,000
2012-02-28 2012-02-24 3.479 4,797,592 -5,895 0.51% 16,692,210
2012-02-27 2012-02-23 3.408 4,803,487 +87,581 0.51% 16,370,480
2012-02-24 2012-02-22 3.337 4,715,906 -15,158 0.50% 15,736,001
2012-02-23 2012-02-21 3.325 4,731,064 -15,158 0.50% 15,730,400
2012-02-22 2012-02-20 3.396 4,746,222 +50,527 0.50% 16,118,959
2012-02-21 2012-02-17 3.467 4,695,695 +50,528 0.50% 16,281,921
2012-02-20 2012-02-16 3.479 4,645,167 +42,106 0.49% 16,161,879
2012-02-17 2012-02-15 3.515 4,603,061 +6,737 0.49% 16,179,360
2012-02-16 2012-02-14 3.539 4,596,324 -842 0.49% 16,264,840
2012-02-15 2012-02-13 3.527 4,597,166 +13,474 0.49% 16,213,230
2012-02-14 2012-02-10 3.598 4,583,692 +29,474 0.48% 16,492,290
2012-02-13 2012-02-09 3.693 4,554,218 -112,002 0.48% 16,818,882
2012-02-10 2012-02-08 3.551 4,666,220 +392,430 0.49% 16,567,589
2012-02-09 2012-02-07 3.503 4,273,790 +67,370 0.45% 14,971,251
2012-02-08 2012-02-06 3.562 4,206,420 -69,896 0.44% 14,985,002
2012-02-07 2012-02-03 3.503 4,276,316 +68,212 0.45% 14,980,100
2012-02-06 2012-02-02 3.337 4,208,104 +16,843 0.44% 14,041,571
2012-02-03 2012-02-01 3.159 4,191,261 +19,369 0.44% 13,238,819
2012-02-02 2012-01-31 3.171 4,171,892 +2,526 0.44% 13,227,179
2012-02-01 2012-01-30 3.159 4,169,366 +25,264 0.44% 13,169,660
2012-01-30 2012-01-26 3.277 4,144,102 +8,421 0.44% 13,581,959
2012-01-20 2012-01-18 3.099 4,135,681 -106,108 0.44% 12,817,710
2012-01-19 2012-01-17 3.076 4,241,789 +14,316 0.45% 13,045,831
2012-01-18 2012-01-16 3.016 4,227,473 -8,421 0.45% 12,750,801
2012-01-17 2012-01-13 3.087 4,235,894 -8,421 0.45% 13,078,000
2012-01-13 2012-01-11 3.182 4,244,315 +90,107 0.45% 13,507,199
2012-01-05 2012-01-03 3.099 4,154,208 -33,685 0.44% 12,875,131
2012-01-04 2011-12-30 3.016 4,187,893 +18,527 0.44% 12,631,421
2011-12-22 2011-12-20 2.933 4,169,366 -8,421 0.44% 12,228,970
2011-12-21 2011-12-19 3.004 4,177,787 +42,106 0.44% 12,551,329
2011-12-20 2011-12-16 3.040 4,135,681 +842 0.44% 12,572,160
2011-12-19 2011-12-15 2.874 4,134,839 +8,421 0.44% 11,882,201
2011-12-16 2011-12-14 3.028 4,126,418 +6,737 0.44% 12,495,001
2011-12-09 2011-12-07 3.622 4,119,681 -124,634 0.44% 14,920,602
2011-12-08 2011-12-06 3.539 4,244,315 +10,947 0.45% 15,019,199
2011-12-07 2011-12-05 3.634 4,233,368 -61,475 0.45% 15,382,622
2011-12-06 2011-12-02 3.610 4,294,843 -37,895 0.45% 15,504,001
2011-12-05 2011-12-01 3.610 4,332,738 +19,368 0.46% 15,640,798
2011-12-02 2011-11-30 3.408 4,313,370 +25,264 0.46% 14,700,142
2011-11-29 2011-11-25 3.384 4,288,106 +76,634 0.45% 14,512,201
2011-11-25 2011-11-23 3.444 4,211,472 -33,685 0.44% 14,502,899
2011-11-24 2011-11-22 3.539 4,245,157 +8,421 0.45% 15,022,179
2011-11-23 2011-11-21 3.527 4,236,736 +16,842 0.45% 14,942,070
2011-11-22 2011-11-18 3.527 4,219,894 -42,106 0.45% 14,882,672
2011-11-21 2011-11-17 3.693 4,262,000 -75,791 0.45% 15,739,711
2011-11-18 2011-11-16 3.741 4,337,791 -6,737 0.46% 16,225,649
2011-11-17 2011-11-15 3.836 4,344,528 -25,264 0.46% 16,663,569
2011-11-16 2011-11-14 3.705 4,369,792 +29,474 0.46% 16,189,680
2011-11-15 2011-11-11 3.776 4,340,318 -17,684 0.46% 16,389,722
2011-11-14 2011-11-10 3.681 4,358,002 +134,740 0.46% 16,042,499
2011-11-11 2011-11-09 4.014 4,223,262 -94,318 0.45% 16,950,700
2011-11-10 2011-11-08 3.907 4,317,580 -141,477 0.46% 16,867,829
2011-11-09 2011-11-07 3.836 4,459,057 -19,369 0.47% 17,102,849
2011-11-08 2011-11-04 3.705 4,478,426 -85,897 0.47% 16,592,159
2011-11-07 2011-11-03 3.539 4,564,323 -505,276 0.48% 16,151,600
2011-11-04 2011-11-02 3.325 5,069,599 -154,109 0.54% 16,856,001
2011-11-03 2011-11-01 3.337 5,223,708 +320,850 0.55% 17,430,431
2011-11-02 2011-10-31 3.503 4,902,858 -661,069 0.52% 17,174,901
2011-11-01 2011-10-28 3.147 5,563,927 -41,264 0.59% 17,508,551
2011-10-31 2011-10-27 3.087 5,605,191 -225,690 0.59% 17,305,600
2011-10-28 2011-10-26 2.791 5,830,881 -321,692 0.62% 16,271,401
2011-10-27 2011-10-25 2.779 6,152,573 -1,301,927 0.65% 17,096,041
2011-10-26 2011-10-24 2.779 7,454,500 -869,916 0.79% 20,713,681
2011-10-25 2011-10-21 2.553 8,324,416 -769,703 0.88% 21,252,750
2011-10-24 2011-10-20 2.565 9,094,119 -555,803 0.96% 23,325,840
2011-10-21 2011-10-19 2.601 9,649,922 -26,948 1.02% 25,095,209
2011-10-20 2011-10-18 2.577 9,676,870 +176,004 1.02% 24,935,469
2011-10-19 2011-10-17 2.838 9,500,866 -1,178,134 1.00% 26,963,980
2011-10-18 2011-10-14 2.684 10,679,000 +883,390 1.13% 28,659,059
2011-10-17 2011-10-13 2.814 9,795,610 -873,285 1.03% 27,567,840
2011-10-14 2011-10-12 2.660 10,668,895 -1,422,351 1.13% 28,378,561
2011-10-13 2011-10-11 2.624 12,091,246 +2,687,225 1.28% 31,731,181
2011-10-12 2011-10-10 2.541 9,404,021 +196,215 0.99% 23,897,379
2011-10-11 2011-10-07 2.363 9,207,806 +1,114,133 0.97% 21,758,660
2011-10-10 2011-10-06 3.206 8,093,673 -138,951 0.85% 25,949,699
2011-10-07 2011-10-04 3.218 8,232,624 -250,954 0.87% 26,492,960
2011-10-06 2011-10-03 3.254 8,483,578 +177,689 0.90% 27,602,761
2011-10-04 2011-09-30 3.562 8,305,889 -826,126 0.88% 29,589,000
2011-10-03 2011-09-28 3.313 9,132,015 +104,424 0.96% 30,254,761
2011-09-30 2011-09-27 3.384 9,027,591 -96,002 0.95% 30,552,000
2011-09-28 2011-09-26 3.266 9,123,593 -491,802 0.96% 29,793,499
2011-09-27 2011-09-23 3.361 9,615,395 +16,842 1.02% 32,312,940
2011-09-26 2011-09-22 3.396 9,598,553 -136,424 1.01% 32,598,282
2011-09-23 2011-09-21 3.503 9,734,977 +87,581 1.03% 34,102,000
2011-09-22 2011-09-20 3.598 9,647,396 -2,526 1.02% 34,711,681
2011-09-21 2011-09-19 3.539 9,649,922 -33,685 1.02% 34,147,819
2011-09-20 2011-09-16 3.812 9,683,607 -4,211 1.02% 36,911,789
2011-09-19 2011-09-15 3.657 9,687,818 -304,007 1.02% 35,432,320
2011-09-16 2011-09-14 3.622 9,991,825 -89,266 1.06% 36,188,249
2011-09-15 2011-09-12 3.669 10,081,091 -14,316 1.06% 36,990,391
2011-09-14 2011-09-09 3.883 10,095,407 -241,690 1.07% 39,200,760
2011-09-12 2011-09-08 3.836 10,337,097 -65,686 1.09% 39,648,250
2011-09-09 2011-09-07 3.764 10,402,783 -50,527 1.10% 39,159,010
2011-09-07 2011-09-05 3.622 10,453,310 -102,740 1.10% 37,859,648
2011-09-06 2011-09-02 3.990 10,556,050 +107,792 1.12% 42,119,111
2011-09-05 2011-09-01 4.014 10,448,258 -37,885 1.10% 41,938,651
2011-09-02 2011-08-31 3.942 10,486,143 -57,759 1.11% 41,339,099
2011-09-01 2011-08-30 3.930 10,543,902 -107,147 1.12% 41,440,840
2011-08-31 2011-08-29 3.942 10,651,049 +8,371 1.13% 41,989,201
2011-08-30 2011-08-26 3.859 10,642,678 -50,225 1.13% 41,066,221
2011-08-29 2011-08-25 3.883 10,692,903 -111,332 1.14% 41,515,501
2011-08-26 2011-08-24 3.799 10,804,235 -113,006 1.15% 41,044,260
2011-08-25 2011-08-23 3.691 10,917,241 -218,479 1.16% 40,299,779
2011-08-24 2011-08-22 3.500 11,135,720 +38,506 1.18% 38,977,790
2011-08-23 2011-08-19 3.811 11,097,214 -11,719 1.18% 42,289,830
2011-08-22 2011-08-18 4.241 11,108,933 -758,398 1.18% 47,112,049
2011-08-19 2011-08-17 4.050 11,867,331 -66,129 1.26% 48,060,031
2011-08-18 2011-08-16 3.906 11,933,460 -325,626 1.27% 46,617,118
2011-08-17 2011-08-15 3.656 12,259,086 -167,417 1.30% 44,813,701
2011-08-16 2011-08-12 3.488 12,426,503 -193,366 1.32% 43,347,402
2011-08-15 2011-08-11 3.417 12,619,869 +194,204 1.34% 43,117,361
2011-08-12 2011-08-10 3.369 12,425,665 +290,468 1.32% 41,860,079
2011-08-11 2011-08-09 3.476 12,135,197 +65,292 1.29% 42,186,268
2011-08-10 2011-08-08 3.464 12,069,905 +822,853 1.28% 41,815,100
2011-08-09 2011-08-05 3.632 11,247,052 +1,094,905 1.20% 40,845,440
2011-08-08 2011-08-04 4.050 10,152,147 -13,393 1.08% 41,113,920
2011-08-05 2011-08-03 4.301 10,165,540 +37,668 1.08% 43,718,399
2011-08-04 2011-08-02 4.432 10,127,872 -120,540 1.08% 44,887,292
2011-08-03 2011-08-01 4.516 10,248,412 +4,186 1.09% 46,278,542
2011-08-02 2011-07-29 4.611 10,244,226 +28,461 1.09% 47,238,679
2011-08-01 2011-07-28 4.659 10,215,765 +133,096 1.09% 47,595,598
2011-07-29 2011-07-27 4.826 10,082,669 +168,254 1.07% 48,661,800
2011-07-28 2011-07-26 4.838 9,914,415 -190,018 1.05% 47,968,198
2011-07-27 2011-07-25 4.743 10,104,433 -101,287 1.07% 47,921,869
2011-07-26 2011-07-22 4.850 10,205,720 -64,456 1.08% 49,499,518
2011-07-25 2011-07-21 4.802 10,270,176 +239,406 1.09% 49,321,381
2011-07-22 2011-07-20 4.623 10,030,770 +259,496 1.06% 46,374,210
2011-07-21 2011-07-19 4.444 9,771,274 +138,956 1.04% 43,423,560
2011-07-20 2011-07-18 4.444 9,632,318 -58,596 1.02% 42,806,039
2011-07-19 2011-07-15 4.516 9,690,914 +303,024 1.03% 43,761,060
2011-07-18 2011-07-14 4.743 9,387,890 +38,506 1.00% 44,523,550
2011-07-15 2011-07-13 4.874 9,349,384 +250,288 0.99% 45,569,520
2011-07-14 2011-07-12 4.778 9,099,096 +171,602 0.96% 43,479,999
2011-07-13 2011-07-11 5.005 8,927,494 +318,092 0.95% 44,686,350
2011-07-12 2011-07-08 5.161 8,609,402 +237,731 0.91% 44,431,198
2011-07-11 2011-07-07 5.543 8,371,671 +20,927 0.89% 46,404,642
2011-07-08 2011-07-06 5.424 8,350,744 +127,237 0.89% 45,291,042
2011-07-07 2011-07-05 5.531 8,223,507 +683,060 0.87% 45,485,120
2011-07-06 2011-07-04 5.770 7,540,447 +669,667 0.80% 43,508,640
2011-07-05 2011-06-30 6.105 6,870,780 +81,197 0.73% 41,942,879
2011-07-04 2011-06-29 6.081 6,789,583 +16,742 0.72% 41,284,989
2011-06-30 2011-06-28 5.937 6,772,841 -71,153 0.72% 40,212,267
2011-06-29 2011-06-27 5.627 6,843,994 -129,747 0.72% 38,508,962
2011-06-28 2011-06-24 5.698 6,973,741 +59,432 0.74% 39,738,867
2011-06-27 2011-06-23 5.495 6,914,309 -220,990 0.73% 37,996,002
2011-06-24 2011-06-22 5.388 7,135,299 +88,731 0.75% 38,443,242
2011-06-23 2011-06-21 5.292 7,046,568 -12,556 0.74% 37,291,741
2011-06-22 2011-06-20 5.268 7,059,124 +29,298 0.75% 37,189,530
2011-06-21 2011-06-17 5.280 7,029,826 +5,022 0.74% 37,119,160
2011-06-20 2011-06-16 5.280 7,024,804 +90,405 0.74% 37,092,642
2011-06-17 2011-06-15 5.531 6,934,399 -115,517 0.73% 38,354,922
2011-06-16 2011-06-14 5.388 7,049,916 -75,338 0.75% 37,983,220
2011-06-15 2011-06-13 5.209 7,125,254 -141,467 0.75% 37,112,322
2011-06-14 2011-06-10 4.874 7,266,721 +424,402 0.77% 35,418,482
2011-06-13 2011-06-09 5.089 6,842,319 +221,827 0.72% 34,821,238
2011-06-10 2011-06-08 5.531 6,620,492 +180,810 0.70% 36,618,668
2011-06-09 2011-06-07 5.913 6,439,682 +31,809 0.68% 38,080,348
2011-06-08 2011-06-03 5.973 6,407,873 +314,743 0.68% 38,274,999
2011-06-07 2011-06-02 6.200 6,093,130 +31,809 0.64% 37,778,011
2011-06-03 2011-06-01 6.284 6,061,321 +129,748 0.64% 38,087,662
2011-06-02 2011-05-31 6.487 5,931,573 +84,546 0.63% 38,476,982
2011-06-01 2011-05-30 6.332 5,847,027 +69,478 0.62% 37,020,498
2011-05-31 2011-05-27 6.403 5,777,549 +1,674 0.61% 36,994,718
2011-05-30 2011-05-26 6.332 5,775,875 +137,281 0.61% 36,569,999
2011-05-27 2011-05-25 6.463 5,638,594 +15,068 0.60% 36,441,763
2011-05-26 2011-05-24 6.630 5,623,526 -219,316 0.59% 37,284,900
2011-05-25 2011-05-23 6.451 5,842,842 -55,247 0.62% 37,692,001
2011-05-24 2011-05-20 6.379 5,898,089 +212,619 0.62% 37,625,638
2011-05-23 2011-05-19 6.618 5,685,470 -30,135 0.60% 37,627,679
2011-05-20 2011-05-18 6.642 5,715,605 -283,771 0.60% 37,963,679
2011-05-19 2011-05-17 6.367 5,999,376 -186,670 0.63% 38,200,107
2011-05-18 2011-05-16 6.081 6,186,046 +46,877 0.65% 37,615,100
2011-05-17 2011-05-13 5.913 6,139,169 +2,511 0.65% 36,303,298
2011-05-16 2011-05-12 6.009 6,136,658 +74,500 0.65% 36,874,929
2011-05-13 2011-05-11 6.057 6,062,158 +130,585 0.64% 36,716,942
2011-05-12 2011-05-09 6.248 5,931,573 +4,186 0.63% 37,059,782
2011-05-11 2011-05-06 6.176 5,927,387 +50,225 0.63% 36,608,768
2011-05-09 2011-05-05 6.367 5,877,162 -56,085 0.62% 37,421,928
2011-05-06 2011-05-04 6.320 5,933,247 +42,691 0.63% 37,495,521
2011-05-05 2011-05-03 6.367 5,890,556 +4,186 0.62% 37,507,212
2011-05-04 2011-04-29 6.332 5,886,370 +92,079 0.62% 37,269,599
2011-05-03 2011-04-28 6.367 5,794,291 +16,742 0.61% 36,894,260
2011-04-29 2011-04-27 6.415 5,777,549 +224,338 0.61% 37,064,256
2011-04-28 2011-04-26 6.547 5,553,211 +144,185 0.59% 36,357,556
2011-04-27 2011-04-21 6.595 5,409,026 -276,039 0.57% 35,672,999
2011-04-26 2011-04-20 6.655 5,685,065 -296,054 0.60% 37,834,350
2011-04-21 2011-04-19 6.619 5,981,119 -949,039 0.63% 39,589,442
2011-04-20 2011-04-18 6.823 6,930,158 -271,869 0.73% 47,283,897
2011-04-19 2011-04-15 6.871 7,202,027 -380,283 0.76% 49,484,277
2011-04-18 2011-04-14 6.739 7,582,310 -345,257 0.80% 51,097,037
2011-04-14 2011-04-12 6.595 7,927,567 -27,521 0.84% 52,282,997
2011-04-13 2011-04-11 6.691 7,955,088 +55,041 0.84% 53,227,620
2011-04-12 2011-04-08 6.787 7,900,047 -111,750 0.84% 53,617,180
2011-04-11 2011-04-07 6.667 8,011,797 +13,343 0.85% 53,414,921
2011-04-08 2011-04-06 6.679 7,998,454 -30,856 0.85% 53,421,873
2011-04-07 2011-04-04 6.727 8,029,310 -12,509 0.85% 54,013,081
2011-04-06 2011-04-01 6.691 8,041,819 +114,252 0.85% 53,807,939
2011-04-04 2011-03-31 6.535 7,927,567 +12,509 0.84% 51,807,697
2011-04-01 2011-03-30 6.619 7,915,058 -55,041 0.84% 52,390,319
2011-03-31 2011-03-29 6.427 7,970,099 -58,377 0.84% 51,225,519
2011-03-30 2011-03-28 6.379 8,028,476 +215,994 0.85% 51,215,641
2011-03-29 2011-03-25 6.523 7,812,482 +348,593 0.83% 50,961,921
2011-03-28 2011-03-24 6.619 7,463,889 +37,528 0.79% 49,404,000
2011-03-25 2011-03-23 6.595 7,426,361 +50,037 0.79% 48,977,500
2011-03-24 2011-03-22 6.835 7,376,324 +25,019 0.78% 50,416,501
2011-03-23 2011-03-21 6.907 7,351,305 -68,384 0.78% 50,774,399
2011-03-22 2011-03-18 6.859 7,419,689 -1,668 0.79% 50,890,837
2011-03-21 2011-03-17 6.739 7,421,357 -6,672 0.79% 50,012,378
2011-03-18 2011-03-16 7.087 7,428,029 +158,451 0.79% 52,640,370
2011-03-17 2011-03-15 7.195 7,269,578 +5,004 0.77% 52,302,002
2011-03-15 2011-03-11 7.422 7,264,574 -25,019 0.77% 53,921,090
2011-03-14 2011-03-10 7.446 7,289,593 -34,192 0.77% 54,281,613
2011-03-11 2011-03-09 7.494 7,323,785 -94,237 0.78% 54,887,502
2011-03-10 2011-03-08 7.135 7,418,022 -121,757 0.79% 52,925,253
2011-03-09 2011-03-07 6.895 7,539,779 -23,351 0.80% 51,985,751
2011-03-08 2011-03-04 6.931 7,563,130 +121,758 0.80% 52,418,823
2011-03-07 2011-03-03 6.751 7,441,372 -4,170 0.79% 50,236,488
2011-03-04 2011-03-02 6.703 7,445,542 +271,035 0.79% 49,907,520
2011-03-03 2011-03-01 6.715 7,174,507 +25,019 0.76% 48,176,800
2011-03-02 2011-02-28 6.667 7,149,488 +41,697 0.76% 47,665,878
2011-03-01 2011-02-25 6.547 7,107,791 +55,875 0.75% 46,535,583
2011-02-28 2011-02-24 6.583 7,051,916 +1,668 0.75% 46,423,442
2011-02-25 2011-02-23 6.799 7,050,248 -25,018 0.75% 47,934,182
2011-02-24 2011-02-22 6.787 7,075,266 -46,702 0.75% 48,019,437
2011-02-23 2011-02-21 6.931 7,121,968 -10,841 0.75% 49,361,201
2011-02-22 2011-02-18 7.003 7,132,809 -50,871 0.76% 49,949,518
2011-02-21 2011-02-17 7.255 7,183,680 +104,244 0.76% 52,114,697
2011-02-18 2011-02-16 7.291 7,079,436 +54,207 0.75% 51,613,119
2011-02-17 2011-02-15 7.255 7,025,229 -175,964 0.74% 50,965,199
2011-02-16 2011-02-14 7.183 7,201,193 -50,872 0.76% 51,723,647
2011-02-15 2011-02-11 7.147 7,252,065 -11,675 0.77% 51,828,162
2011-02-14 2011-02-10 7.087 7,263,740 -35,026 0.77% 51,476,100
2011-02-11 2011-02-09 7.375 7,298,766 -2,502 0.77% 53,824,799
2011-02-10 2011-02-08 7.590 7,301,268 -255,190 0.77% 55,419,150
2011-02-09 2011-02-07 7.854 7,556,458 +80,894 0.80% 59,349,551
2011-02-08 2011-02-02 7.830 7,475,564 -104,245 0.79% 58,534,917
2011-02-07 2011-01-31 7.662 7,579,809 +57,543 0.80% 58,078,713
2011-02-01 2011-01-28 7.734 7,522,266 -1,075,801 0.80% 58,179,002
2011-01-31 2011-01-27 7.518 8,598,067 -30,856 0.91% 64,643,703
2011-01-28 2011-01-26 7.195 8,628,923 -2,502 0.91% 62,082,001
2011-01-26 2011-01-24 7.039 8,631,425 -12,509 0.91% 60,754,502
2011-01-25 2011-01-21 7.003 8,643,934 +139,270 0.92% 60,531,600
2011-01-24 2011-01-20 7.015 8,504,664 -90,067 0.90% 59,658,302
2011-01-21 2011-01-19 7.087 8,594,731 +356,933 0.91% 60,908,462
2011-01-20 2011-01-18 7.087 8,237,798 +202,650 0.87% 58,378,977
2011-01-18 2011-01-14 7.087 8,035,148 -29,188 0.85% 56,942,853
2011-01-17 2011-01-13 7.027 8,064,336 -65,882 0.85% 56,666,200
2011-01-14 2011-01-12 7.159 8,130,218 +35,860 0.86% 58,201,528
2011-01-13 2011-01-11 7.111 8,094,358 +1,668 0.86% 57,556,578
2011-01-12 2011-01-10 6.823 8,092,690 -10,008 0.86% 55,215,757
2011-01-11 2011-01-07 6.991 8,102,698 +71,720 0.86% 56,644,281
2011-01-10 2011-01-06 7.219 8,030,978 -58,377 0.85% 57,972,602
2011-01-07 2011-01-05 7.123 8,089,355 -212,658 0.86% 57,618,003
2011-01-06 2011-01-04 6.571 8,302,013 -37,528 0.88% 54,553,401
2011-01-05 2011-01-03 6.475 8,339,541 +71,720 0.88% 54,000,001
2011-01-04 2010-12-31 6.463 8,267,821 +8,340 0.88% 53,436,462
2011-01-03 2010-12-29 6.343 8,259,481 +20,849 0.88% 52,392,159
2010-12-30 2010-12-28 6.331 8,238,632 +9,173 0.87% 52,161,118
2010-12-29 2010-12-24 6.475 8,229,459 -14,177 0.87% 53,287,201
2010-12-28 2010-12-22 6.403 8,243,636 +75,056 0.87% 52,785,900
2010-12-23 2010-12-21 6.595 8,168,580 -7,506 0.87% 53,872,499
2010-12-22 2010-12-20 6.535 8,176,086 -8,339 0.87% 53,431,801
2010-12-21 2010-12-17 6.523 8,184,425 -41,698 0.87% 53,388,158
2010-12-20 2010-12-16 6.415 8,226,123 +67,550 0.87% 52,772,400
2010-12-17 2010-12-15 6.487 8,158,573 +100,075 0.86% 52,926,032
2010-12-16 2010-12-14 6.847 8,058,498 -36,694 0.85% 55,175,728
2010-12-15 2010-12-13 6.871 8,095,192 +40,864 0.86% 55,621,108
2010-12-14 2010-12-10 6.979 8,054,328 -135,101 0.85% 56,209,557
2010-12-13 2010-12-09 6.691 8,189,429 +100,908 0.87% 54,795,600
2010-12-10 2010-12-08 6.427 8,088,521 +76,724 0.86% 51,986,643
2010-12-09 2010-12-07 6.667 8,011,797 +55,041 0.85% 53,414,921
2010-12-08 2010-12-06 6.847 7,956,756 -33,358 0.84% 54,479,111
2010-12-07 2010-12-03 6.931 7,990,114 +9,173 0.85% 55,378,180
2010-12-06 2010-12-02 6.919 7,980,941 +49,204 0.85% 55,218,903
2010-12-03 2010-12-01 6.955 7,931,737 -119,256 0.84% 55,163,798
2010-12-02 2010-11-30 7.015 8,050,993 +23,351 0.85% 56,475,902
2010-12-01 2010-11-29 7.099 8,027,642 -30,022 0.85% 56,985,920
2010-11-30 2010-11-26 7.147 8,057,664 +1,602,025 0.85% 57,585,518
2010-11-29 2010-11-25 7.327 6,455,639 -21,682 0.68% 47,297,514
2010-11-26 2010-11-24 6.859 6,477,321 +75,056 0.69% 44,427,238
2010-11-25 2010-11-23 6.907 6,402,265 +190,975 0.68% 44,219,517
2010-11-24 2010-11-22 7.183 6,211,290 +240,179 0.66% 44,613,520
2010-11-23 2010-11-19 7.159 5,971,111 +15,011 0.63% 42,745,199
2010-11-22 2010-11-18 7.231 5,956,100 +50,871 0.63% 43,066,260
2010-11-19 2010-11-17 7.111 5,905,229 +101,743 0.63% 41,990,331
2010-11-18 2010-11-16 7.434 5,803,486 +107,580 0.61% 43,145,797
2010-11-17 2010-11-15 7.662 5,695,906 +5,837 0.60% 43,643,697
2010-11-16 2010-11-12 7.818 5,690,069 +34,192 0.60% 44,485,963
2010-11-15 2010-11-11 8.058 5,655,877 -28,354 0.60% 45,575,044
2010-11-12 2010-11-10 7.998 5,684,231 +23,351 0.60% 45,462,720
2010-11-11 2010-11-09 7.866 5,660,880 +351,928 0.60% 44,529,278
2010-11-10 2010-11-08 8.118 5,308,952 +153,448 0.56% 43,097,823
2010-11-09 2010-11-05 7.830 5,155,504 +177,632 0.59% 40,368,459
2010-11-08 2010-11-04 8.058 4,977,872 +108,414 0.57% 40,111,681
2010-11-05 2010-11-03 8.166 4,869,458 -24,185 0.56% 39,763,591
2010-11-04 2010-11-02 8.250 4,893,643 +175,131 0.56% 40,371,844
2010-11-03 2010-11-01 8.166 4,718,512 +36,694 0.54% 38,530,979
2010-11-02 2010-10-29 7.890 4,681,818 +620,462 0.54% 36,940,118
2010-11-01 2010-10-28 8.214 4,061,356 +758,898 0.47% 33,359,497
2010-10-28 2010-10-26 9.341 3,302,458 -4,170 0.38% 30,848,399
2010-10-27 2010-10-25 8.897 3,306,628 +128,429 0.38% 29,420,301
2010-10-26 2010-10-22 8.873 3,178,199 +35,860 0.36% 28,201,400
2010-10-25 2010-10-21 8.897 3,142,339 -266,031 0.36% 27,958,560
2010-10-22 2010-10-20 8.430 3,408,370 -6,672 0.39% 28,731,607
2010-10-21 2010-10-19 8.454 3,415,042 +34,192 0.39% 28,869,750
2010-10-20 2010-10-18 8.538 3,380,850 +128,429 0.39% 28,864,481
2010-10-19 2010-10-15 8.550 3,252,421 +304,393 0.37% 27,807,001
2010-10-18 2010-10-14 8.753 2,948,028 -549,575 0.34% 25,805,503
2010-10-15 2010-10-13 8.454 3,497,603 -297,722 0.40% 29,567,697
2010-10-14 2010-10-12 8.010 3,795,325 -92,569 0.43% 30,400,680
2010-10-13 2010-10-11 7.770 3,887,894 -89,233 0.45% 30,209,761
2010-10-12 2010-10-08 7.842 3,977,127 -185,138 0.46% 31,189,260
2010-10-11 2010-10-07 7.542 4,162,265 +38,362 0.48% 31,393,391
2010-10-08 2010-10-06 7.626 4,123,903 +3,336 0.47% 31,450,201
2010-10-07 2010-10-05 7.818 4,120,567 +178,466 0.47% 32,215,319
2010-10-06 2010-10-04 7.926 3,942,101 -91,735 0.45% 31,245,471
2010-10-05 2010-09-30 7.794 4,033,836 +30,856 0.46% 31,440,501
2010-10-04 2010-09-29 7.722 4,002,980 -22,516 0.46% 30,912,003
2010-09-30 2010-09-28 7.542 4,025,496 +981,564 0.46% 30,361,827
2010-09-29 2010-09-27 8.226 3,043,932 +220,163 0.35% 25,038,997
2010-09-28 2010-09-24 8.094 2,823,769 -396,128 0.32% 22,855,504
2010-09-27 2010-09-22 7.614 3,219,897 -698,019 0.37% 24,517,352
2010-09-24 2010-09-21 7.207 3,917,916 +62,546 0.45% 28,234,978
2010-09-22 2010-09-20 7.231 3,855,370 -79,225 0.44% 27,876,692
2010-09-21 2010-09-17 7.147 3,934,595 -67,551 0.45% 28,119,278
2010-09-20 2010-09-16 7.159 4,002,146 +25,019 0.46% 28,650,033
2010-09-17 2010-09-15 7.195 3,977,127 -79,226 0.46% 28,614,000
2010-09-16 2010-09-14 7.087 4,056,353 +228,504 0.46% 28,746,243
2010-09-15 2010-09-13 7.303 3,827,849 +39,196 0.44% 27,953,098
2010-09-14 2010-09-10 7.207 3,788,653 +92,569 0.43% 27,303,427
2010-09-13 2010-09-09 7.351 3,696,084 -228,504 0.42% 27,168,157
2010-09-10 2010-09-08 7.027 3,924,588 +229,337 0.45% 27,577,161
2010-09-09 2010-09-07 7.195 3,695,251 -55,874 0.42% 26,586,003
2010-09-08 2010-09-06 7.159 3,751,125 -6,672 0.43% 26,853,057
2010-09-07 2010-09-03 7.183 3,757,797 -120,923 0.43% 26,990,939
2010-09-06 2010-09-02 7.159 3,878,720 +34,192 0.44% 27,766,467
2010-09-03 2010-09-01 7.075 3,844,528 -261,862 0.44% 27,199,313
2010-09-02 2010-08-31 6.702 4,106,390 +69,652 0.47% 27,520,287
2010-09-01 2010-08-30 6.702 4,036,738 +53,192 0.46% 27,053,492
2010-08-31 2010-08-27 6.642 3,983,546 +57,347 0.46% 26,457,359
2010-08-30 2010-08-26 6.967 3,926,199 -18,285 0.45% 27,351,960
2010-08-27 2010-08-25 6.798 3,944,484 +87,268 0.45% 26,814,902
2010-08-26 2010-08-24 6.690 3,857,216 +487,035 0.44% 25,803,958
2010-08-25 2010-08-23 7.303 3,370,181 +260,139 0.39% 24,613,847
2010-08-24 2010-08-20 7.315 3,110,042 +923,372 0.36% 22,751,362
2010-08-23 2010-08-19 7.905 2,186,670 +132,979 0.25% 17,285,669
2010-08-20 2010-08-18 7.797 2,053,691 -80,619 0.24% 16,012,077
2010-08-19 2010-08-17 6.967 2,134,310 -344,914 0.25% 14,868,722
2010-08-18 2010-08-16 6.618 2,479,224 -284,242 0.29% 16,406,503
2010-08-17 2010-08-13 6.377 2,763,466 -99,734 0.32% 17,622,502
2010-08-16 2010-08-12 6.365 2,863,200 -280,086 0.33% 18,224,051
2010-08-13 2010-08-11 6.269 3,143,286 +49,867 0.36% 19,704,218
2010-08-12 2010-08-10 6.281 3,093,419 +178,690 0.36% 19,428,838
2010-08-11 2010-08-09 6.521 2,914,729 +58,178 0.34% 19,007,940
2010-08-10 2010-08-06 6.545 2,856,551 -59,009 0.33% 18,697,281
2010-08-09 2010-08-05 6.690 2,915,560 -897,607 0.34% 19,504,479
2010-08-06 2010-08-04 6.329 3,813,167 -57,347 0.44% 24,132,879
2010-08-05 2010-08-03 6.365 3,870,514 +13,298 0.45% 24,635,529
2010-08-04 2010-08-02 6.221 3,857,216 +1,662 0.44% 23,993,968
2010-08-03 2010-07-30 6.136 3,855,554 -102,228 0.44% 23,658,899
2010-08-02 2010-07-29 6.148 3,957,782 +19,116 0.46% 24,333,823
2010-07-30 2010-07-28 6.160 3,938,666 +22,440 0.45% 24,263,681
2010-07-29 2010-07-27 6.196 3,916,226 -307,513 0.45% 24,266,802
2010-07-28 2010-07-26 6.365 4,223,739 +71,476 0.49% 26,883,779
2010-07-27 2010-07-23 6.124 4,152,263 +405,585 0.48% 25,429,640
2010-07-26 2010-07-22 6.245 3,746,678 +1,663 0.43% 23,396,522
2010-07-23 2010-07-21 6.377 3,745,015 +259,308 0.43% 23,881,797
2010-07-22 2010-07-20 5.450 3,485,707 +613,365 0.40% 18,998,821
2010-07-21 2010-07-19 6.497 2,872,342 +757,979 0.33% 18,662,399
2010-07-20 2010-07-16 6.882 2,114,363 -136,303 0.24% 14,551,681
2010-07-19 2010-07-15 7.015 2,250,666 +118,018 0.26% 15,787,639
2010-07-16 2010-07-14 7.352 2,132,648 +292,554 0.25% 15,678,264
2010-07-15 2010-07-13 7.532 1,840,094 +289,229 0.21% 13,859,639
2010-07-14 2010-07-12 7.592 1,550,865 +34,907 0.18% 11,774,458
2010-07-13 2010-07-09 7.436 1,515,958 -350,732 0.17% 11,272,318
2010-07-12 2010-07-08 7.436 1,866,690 +50,698 0.21% 13,880,281
2010-07-09 2010-07-07 7.135 1,815,992 -522,773 0.21% 12,957,052
2010-07-08 2010-07-06 6.594 2,338,765 -300,864 0.27% 15,420,722
2010-07-07 2010-07-05 6.076 2,639,629 +246,842 0.30% 16,038,799
2010-07-06 2010-07-02 6.449 2,392,787 +295,878 0.28% 15,431,438
2010-07-05 2010-06-30 6.870 2,096,909 -43,219 0.24% 14,406,327
2010-07-02 2010-06-29 6.822 2,140,128 +234,376 0.25% 14,600,253
2010-06-30 2010-06-28 6.858 1,905,752 -691,490 0.22% 13,070,097
2010-06-29 2010-06-25 6.714 2,597,242 -324,136 0.30% 17,437,499
2010-06-28 2010-06-24 6.509 2,921,378 -211,104 0.34% 19,016,150
2010-06-25 2010-06-23 6.642 3,132,482 +142,952 0.36% 20,804,881
2010-06-24 2010-06-22 6.594 2,989,530 -418,052 0.34% 19,711,562
2010-06-23 2010-06-21 6.521 3,407,582 +439,661 0.39% 22,222,002
2010-06-22 2010-06-18 6.738 2,967,921 +296,709 0.34% 19,997,603
2010-06-21 2010-06-17 6.979 2,671,212 -1,204,289 0.31% 18,641,202
2010-06-18 2010-06-15 6.714 3,875,501 +233,544 0.45% 26,019,541
2010-06-17 2010-06-14 6.894 3,641,957 +140,459 0.42% 25,108,861
2010-06-15 2010-06-11 6.666 3,501,498 -93,085 0.40% 23,340,020
2010-06-14 2010-06-10 6.281 3,594,583 -400,599 0.41% 22,576,499
2010-06-11 2010-06-09 5.944 3,995,182 +45,712 0.46% 23,746,581
2010-06-10 2010-06-08 6.221 3,949,470 +98,903 0.45% 24,567,838
2010-06-09 2010-06-07 6.196 3,850,567 +194,481 0.44% 23,859,948
2010-06-08 2010-06-04 6.437 3,656,086 -521,942 0.42% 23,534,651
2010-06-07 2010-06-03 6.569 4,178,028 -201,130 0.48% 27,447,422
2010-06-04 2010-06-02 6.437 4,379,158 +676,530 0.50% 28,189,149
2010-06-03 2010-06-01 6.774 3,702,628 +412,234 0.43% 25,081,647
2010-06-02 2010-05-31 6.497 3,290,394 +241,855 0.38% 21,378,599
2010-06-01 2010-05-28 6.160 3,048,539 -540,226 0.35% 18,780,160
2010-05-31 2010-05-27 5.775 3,588,765 +150,432 0.41% 20,726,398
2010-05-28 2010-05-26 5.414 3,438,333 -18,285 0.40% 18,616,499
2010-05-27 2010-05-25 5.138 3,456,618 -103,889 0.40% 17,758,932
2010-05-26 2010-05-24 5.378 3,560,507 -14,960 0.41% 19,149,478
2010-05-25 2010-05-20 5.354 3,575,467 -34,076 0.41% 19,143,897
2010-05-24 2010-05-19 5.294 3,609,543 -4,156 0.42% 19,109,198
2010-05-20 2010-05-18 5.823 3,613,699 -354,887 0.42% 21,044,321
2010-05-19 2010-05-17 6.136 3,968,586 -103,890 0.46% 24,352,500
2010-05-18 2010-05-14 6.425 4,072,476 +152,095 0.47% 26,166,002
2010-05-17 2010-05-13 6.437 3,920,381 +478,723 0.45% 25,235,948
2010-05-14 2010-05-12 6.329 3,441,658 +49,036 0.40% 21,781,663
2010-05-13 2010-05-11 6.317 3,392,622 +72,308 0.39% 21,430,502
2010-05-12 2010-05-10 6.545 3,320,314 +598,404 0.38% 21,732,797
2010-05-11 2010-05-07 6.245 2,721,910 -334,109 0.31% 16,997,251
2010-05-10 2010-05-06 6.088 3,056,019 +308,345 0.35% 18,605,620
2010-05-07 2010-05-05 6.293 2,747,674 -1,109,542 0.32% 17,290,377
2010-05-06 2010-05-04 6.654 3,857,216 -245,180 0.44% 25,664,728
2010-05-05 2010-05-03 6.738 4,102,396 +188,664 0.47% 27,641,600
2010-05-04 2010-04-30 6.666 3,913,732 +1,091,257 0.45% 26,087,858
2010-05-03 2010-04-29 6.714 2,822,475 +593,418 0.32% 18,949,680
2010-04-30 2010-04-28 7.123 2,229,057 -896,776 0.26% 15,877,439
2010-04-29 2010-04-27 6.930 3,125,833 +757,148 0.36% 21,663,361
2010-04-28 2010-04-26 6.822 2,368,685 +147,108 0.27% 16,159,501
2010-04-27 2010-04-23 6.798 2,221,577 -928,358 0.26% 15,102,449
2010-04-26 2010-04-22 7.027 3,149,935 +122,174 0.36% 22,133,598
2010-04-23 2010-04-21 7.147 3,027,761 +664,894 0.35% 21,639,420
2010-04-22 2010-04-20 7.135 2,362,867 -914,229 0.27% 16,858,990
2010-04-21 2010-04-19 6.353 3,277,096 +466,257 0.38% 20,819,038
2010-04-20 2010-04-16 6.509 2,810,839 -1,237,534 0.32% 18,296,617
2010-04-19 2010-04-15 6.088 4,048,373 -210,273 0.47% 24,647,258
2010-04-16 2010-04-14 5.583 4,258,646 +73,138 0.49% 23,775,360
2010-04-15 2010-04-13 5.607 4,185,508 +88,099 0.48% 23,467,762
2010-04-14 2010-04-12 5.703 4,097,409 +875,998 0.47% 23,368,198
2010-04-13 2010-04-09 5.631 3,221,411 -1,978,060 0.37% 18,139,678
2010-04-12 2010-04-08 5.234 5,199,471 -371,510 0.60% 27,213,600
2010-04-09 2010-04-07 5.090 5,570,981 +2,071,976 0.64% 28,353,692
2010-04-08 2010-04-01 5.005 3,499,005 +668,219 0.40% 17,513,602
2010-04-07 2010-03-31 4.861 2,830,786 +228,557 0.33% 13,760,239
2010-04-01 2010-03-30 5.029 2,602,229 -57,347 0.30% 13,087,581
2010-03-31 2010-03-29 5.041 2,659,576 +404,754 0.31% 13,408,000
2010-03-30 2010-03-26 5.150 2,254,822 +226,064 0.26% 11,611,641
2010-03-29 2010-03-25 5.029 2,028,758 +131,317 0.23% 10,203,381
2010-03-26 2010-03-24 5.053 1,897,441 -21,609 0.22% 9,588,599
2010-03-25 2010-03-23 5.102 1,919,050 -1,167,720 0.22% 9,790,158
2010-03-24 2010-03-22 5.102 3,086,770 -738,864 0.36% 15,747,358
2010-03-23 2010-03-19 4.933 3,825,634 +32,414 0.44% 18,872,301
2010-03-22 2010-03-18 4.909 3,793,220 -91,423 0.44% 18,621,119
2010-03-19 2010-03-17 4.945 3,884,643 +123,836 0.45% 19,210,139
2010-03-18 2010-03-16 4.849 3,760,807 -1,297,374 0.43% 18,235,752
2010-03-17 2010-03-15 5.174 5,058,181 -2,704,456 0.58% 26,169,799
2010-03-16 2010-03-12 4.837 7,762,637 -344,914 0.89% 37,546,798
2010-03-15 2010-03-11 4.789 8,107,551 +158,743 0.93% 38,824,899
2010-03-12 2010-03-10 4.945 7,948,808 -134,641 0.92% 39,308,041
2010-03-11 2010-03-09 5.246 8,083,449 +836,104 0.93% 42,405,361
2010-03-10 2010-03-08 5.222 7,247,345 -1,232,547 0.83% 37,844,802
2010-03-09 2010-03-05 4.873 8,479,892 +691,490 0.98% 41,322,151
2010-03-08 2010-03-04 4.464 7,788,402 +162,899 0.90% 34,766,410
2010-03-05 2010-03-03 4.584 7,625,503 -772,108 0.92% 34,956,750
2010-03-04 2010-03-02 4.524 8,397,611 +560,173 1.01% 37,991,039
2010-03-03 2010-03-01 4.440 7,837,438 +837,766 0.94% 34,796,700
2010-03-02 2010-02-26 4.211 6,999,672 +5,518,621 0.84% 29,477,002
2010-03-01 2010-02-25 3.766 1,481,051 +327,460 0.18% 5,577,659
2010-02-26 2010-02-24 3.826 1,153,591 -114,694 0.14% 4,413,840
2010-02-25 2010-02-23 3.670 1,268,285 +312,500 0.15% 4,654,299
2010-02-24 2010-02-22 3.814 955,785 -761,304 0.11% 3,645,500
2010-02-23 2010-02-19 3.333 1,717,089 0.21% 5,722,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top