History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.200 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.200 0 +0
2019-06-19 2019-06-17 0.200 0 +0
2019-06-18 2019-06-14 0.200 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.200 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.200 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.200 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.200 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.200 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.200 0 +0
2019-04-24 2019-04-18 0.200 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.200 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.200 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.200 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.200 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.200 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.200 0 +0
2019-02-13 2019-02-11 0.200 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.200 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.200 0 +0
2019-01-17 2019-01-15 0.200 0 +0
2019-01-16 2019-01-14 0.200 0 +0
2019-01-15 2019-01-11 0.200 0 +0
2019-01-14 2019-01-10 0.200 0 +0
2019-01-11 2019-01-09 0.200 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.200 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.200 0 +0
2019-01-04 2019-01-02 0.200 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.200 0 +0
2018-12-04 2018-11-30 0.200 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.200 0 +0
2018-10-08 2018-10-04 0.200 0 +0
2018-10-05 2018-10-03 0.200 0 +0
2018-10-04 2018-10-02 0.200 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.200 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.200 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.200 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.200 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.200 0 +0
2018-09-04 2018-08-31 0.200 0 +0
2018-09-03 2018-08-30 0.200 0 +0
2018-08-31 2018-08-29 0.200 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.200 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.200 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.200 0 +0
2018-08-10 2018-08-08 0.200 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.200 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.200 0 +0
2018-07-25 2018-07-23 0.200 0 +0
2018-07-24 2018-07-20 0.200 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.200 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.208 0 +0
2018-07-03 2018-06-28 0.202 0 +0
2018-06-29 2018-06-27 0.207 0 +0
2018-06-28 2018-06-26 0.209 0 +0
2018-06-27 2018-06-25 0.215 0 +0
2018-06-26 2018-06-22 0.216 0 +0
2018-06-25 2018-06-21 0.216 0 +0
2018-06-22 2018-06-20 0.215 0 +0
2018-06-21 2018-06-19 0.216 0 +0
2018-06-20 2018-06-15 0.233 0 +0
2018-06-19 2018-06-14 0.240 0 +0
2018-06-15 2018-06-13 0.244 0 +0
2018-06-14 2018-06-12 0.247 0 +0
2018-06-13 2018-06-11 0.248 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.250 0 +0
2018-06-04 2018-05-31 0.255 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.250 0 +0
2018-05-30 2018-05-28 0.255 0 +0
2018-05-29 2018-05-25 0.255 0 +0
2018-05-28 2018-05-24 0.260 0 +0
2018-05-25 2018-05-23 0.260 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.265 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.265 0 +0
2018-05-17 2018-05-15 0.260 0 +0
2018-05-16 2018-05-14 0.260 0 +0
2018-05-15 2018-05-11 0.260 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.270 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.265 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.265 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.244 0 +0
2018-04-17 2018-04-13 0.242 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.238 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.225 0 +0
2018-04-10 2018-04-06 0.220 0 +0
2018-04-09 2018-04-04 0.217 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.231 0 +0
2018-04-03 2018-03-28 0.239 0 +0
2018-03-29 2018-03-27 0.241 0 +0
2018-03-28 2018-03-26 0.241 0 +0
2018-03-27 2018-03-23 0.241 0 +0
2018-03-26 2018-03-22 0.250 0 +0
2018-03-23 2018-03-21 0.255 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.250 0 +0
2018-03-20 2018-03-16 0.246 0 +0
2018-03-19 2018-03-15 0.255 0 +0
2018-03-16 2018-03-14 0.260 0 +0
2018-03-15 2018-03-13 0.255 0 +0
2018-03-14 2018-03-12 0.265 0 +0
2018-03-13 2018-03-09 0.265 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.250 0 +0
2018-03-07 2018-03-05 0.250 0 +0
2018-03-06 2018-03-02 0.250 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.260 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.242 0 +0
2018-02-21 2018-02-15 0.241 0 +0
2018-02-20 2018-02-13 0.241 0 +0
2018-02-14 2018-02-12 0.243 0 +0
2018-02-13 2018-02-09 0.243 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.275 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.290 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.290 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.285 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.295 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.290 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.295 0 +0
2018-01-17 2018-01-15 0.295 0 +0
2018-01-16 2018-01-12 0.290 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.295 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.295 0 +0
2018-01-09 2018-01-05 0.300 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.280 0 +0
2018-01-03 2017-12-29 0.280 0 +0
2018-01-02 2017-12-28 0.280 0 +0
2017-12-29 2017-12-27 0.280 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.275 0 +0
2017-12-21 2017-12-19 0.285 0 +0
2017-12-20 2017-12-18 0.280 0 +0
2017-12-19 2017-12-15 0.285 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.290 0 +0
2017-12-14 2017-12-12 0.285 0 +0
2017-12-13 2017-12-11 0.275 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.310 0 +0
2017-12-06 2017-12-04 0.320 0 +0
2017-12-05 2017-12-01 0.320 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.320 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.320 0 +0
2017-11-24 2017-11-22 0.320 0 +0
2017-11-23 2017-11-21 0.335 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.325 0 +0
2017-11-20 2017-11-16 0.335 0 +0
2017-11-17 2017-11-15 0.345 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.360 0 +0
2017-11-08 2017-11-06 0.365 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.335 0 +0
2017-11-01 2017-10-30 0.330 0 +0
2017-10-31 2017-10-27 0.330 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.355 0 +0
2017-10-26 2017-10-24 0.305 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.300 0 +0
2017-10-16 2017-10-12 0.295 0 +0
2017-10-13 2017-10-11 0.300 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.300 0 +0
2017-09-28 2017-09-26 0.300 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.305 0 +0
2017-09-21 2017-09-19 0.305 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.305 0 +0
2017-09-18 2017-09-14 0.305 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.310 0 +0
2017-09-13 2017-09-11 0.305 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.310 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.310 0 +0
2017-09-04 2017-08-31 0.305 0 +0
2017-09-01 2017-08-30 0.305 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.305 0 +0
2017-08-29 2017-08-25 0.305 0 +0
2017-08-28 2017-08-24 0.330 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.340 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.345 0 +0
2017-08-18 2017-08-16 0.345 0 +0
2017-08-17 2017-08-15 0.345 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.350 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.365 0 +0
2017-08-08 2017-08-04 0.365 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.370 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.375 0 +0
2017-07-28 2017-07-26 0.365 0 +0
2017-07-27 2017-07-25 0.365 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.355 0 +0
2017-07-24 2017-07-20 0.360 0 +0
2017-07-21 2017-07-19 0.365 0 +0
2017-07-20 2017-07-18 0.360 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.355 0 +0
2017-07-12 2017-07-10 0.355 0 +0
2017-07-11 2017-07-07 0.355 0 +0
2017-07-10 2017-07-06 0.355 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.360 0 +0
2017-07-05 2017-07-03 0.360 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.365 0 +0
2017-06-29 2017-06-27 0.375 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.375 0 +0
2017-06-08 2017-06-06 0.375 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.380 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.380 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.415 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.440 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.405 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.430 0 +0
2017-05-04 2017-04-28 0.455 0 +0
2017-05-02 2017-04-27 0.455 0 +0
2017-04-28 2017-04-26 0.465 0 +0
2017-04-27 2017-04-25 0.465 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.520 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.530 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.530 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.600 0 +0
2017-03-16 2017-03-14 0.630 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.680 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.670 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.640 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.610 0 +0
2017-02-24 2017-02-22 0.610 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.610 0 +0
2017-02-21 2017-02-17 0.610 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.600 0 +0
2017-02-16 2017-02-14 0.600 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.610 0 +0
2017-02-08 2017-02-06 0.610 0 +0
2017-02-07 2017-02-03 0.610 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.520 0 +0
2017-01-25 2017-01-23 0.520 0 -2,403,000
2017-01-17 2017-01-13 0.550 2,403,000 +100,000 0.15% 1,321,650
2017-01-12 2017-01-10 0.570 2,303,000 +100,000 0.14% 1,312,710
2016-12-02 2016-11-30 0.610 2,203,000 +100,000 0.14% 1,343,830
2016-11-08 2016-11-04 0.640 2,103,000 +50,000 0.13% 1,345,920
2016-10-17 2016-10-13 0.680 2,053,000 -20,000 0.13% 1,396,040
2016-09-13 2016-09-09 0.660 2,073,000 +100,000 0.13% 1,368,180
2016-09-08 2016-09-06 0.640 1,973,000 -30,000 0.12% 1,262,720
2016-07-29 2016-07-27 0.720 2,003,000 +50,000 0.13% 1,442,160
2016-07-12 2016-07-08 0.730 1,953,000 +30,000 0.12% 1,425,690
2016-07-11 2016-07-07 0.720 1,923,000 +10,000 0.12% 1,384,560
2016-07-04 2016-06-29 0.720 1,913,000 -10,000 0.12% 1,377,360
2016-06-21 2016-06-17 0.680 1,923,000 +50,000 0.12% 1,307,640
2016-06-14 2016-06-10 0.760 1,873,000 -200,000 0.12% 1,423,480
2016-06-08 2016-06-06 0.854 2,073,000 +107,489 0.13% 1,770,957
2016-05-30 2016-05-26 0.833 1,965,511 +18,963 0.13% 1,637,670
2016-05-25 2016-05-23 0.844 1,946,548 +47,407 0.13% 1,642,400
2016-05-24 2016-05-20 0.844 1,899,141 +47,408 0.13% 1,602,400
2016-05-19 2016-05-17 0.854 1,851,733 -47,408 0.12% 1,581,930
2016-05-17 2016-05-13 0.833 1,899,141 +47,408 0.13% 1,582,370
2016-05-12 2016-05-10 0.886 1,851,733 -113,778 0.12% 1,640,520
2016-05-11 2016-05-09 0.865 1,965,511 -37,926 0.13% 1,699,860
2016-05-10 2016-05-06 0.854 2,003,437 +37,926 0.13% 1,711,530
2016-05-09 2016-05-05 0.896 1,965,511 -94,815 0.13% 1,762,050
2016-05-05 2016-05-03 0.907 2,060,326 +7,585 0.14% 1,868,780
2016-05-04 2016-04-29 0.939 2,052,741 -37,926 0.14% 1,926,850
2016-05-03 2016-04-28 0.918 2,090,667 -88,177 0.14% 1,918,350
2016-04-29 2016-04-27 0.970 2,178,844 -9,482 0.14% 2,114,160
2016-04-28 2016-04-26 0.991 2,188,326 +47,407 0.14% 2,169,520
2016-04-27 2016-04-25 1.086 2,140,919 +1,897 0.14% 2,325,741
2016-04-14 2016-04-12 0.770 2,139,022 -18,963 0.14% 1,646,880
2016-04-11 2016-04-07 0.802 2,157,985 +9,481 0.14% 1,729,760
2016-04-08 2016-04-06 0.802 2,148,504 -28,444 0.14% 1,722,160
2016-04-07 2016-04-05 0.802 2,176,948 -66,371 0.14% 1,744,960
2016-04-06 2016-04-01 0.823 2,243,319 -113,777 0.15% 1,845,480
2016-04-01 2016-03-30 0.696 2,357,096 +161,185 0.16% 1,640,760
2016-03-30 2016-03-24 0.654 2,195,911 +94,815 0.15% 1,435,920
2016-03-29 2016-03-23 0.654 2,101,096 -3,793 0.14% 1,373,920
2016-03-18 2016-03-16 0.643 2,104,889 +37,926 0.14% 1,354,200
2016-03-16 2016-03-14 0.675 2,066,963 -94,815 0.14% 1,395,200
2016-03-08 2016-03-04 0.675 2,161,778 +94,815 0.14% 1,459,200
2016-02-12 2016-02-05 0.749 2,066,963 -18,963 0.14% 1,547,800
2016-02-03 2016-02-01 0.749 2,085,926 +18,963 0.14% 1,562,000
2016-02-01 2016-01-28 0.759 2,066,963 -28,444 0.14% 1,569,600
2016-01-28 2016-01-26 0.780 2,095,407 +18,963 0.14% 1,635,400
2016-01-25 2016-01-21 0.780 2,076,444 +28,444 0.14% 1,620,600
2016-01-22 2016-01-20 0.780 2,048,000 -94,815 0.13% 1,598,400
2016-01-21 2016-01-19 0.780 2,142,815 -28,444 0.14% 1,672,400
2016-01-20 2016-01-18 0.759 2,171,259 +161,185 0.14% 1,648,800
2016-01-19 2016-01-15 0.780 2,010,074 +18,963 0.13% 1,568,800
2016-01-14 2016-01-12 0.664 1,991,111 +18,963 0.13% 1,323,000
2016-01-07 2016-01-05 0.802 1,972,148 -82,489 0.13% 1,580,800
2016-01-06 2016-01-04 0.823 2,054,637 -413,393 0.14% 1,690,260
2016-01-05 2015-12-31 0.833 2,468,030 -28,444 0.16% 2,056,370
2016-01-04 2015-12-29 0.854 2,496,474 +166,874 0.16% 2,132,730
2015-12-30 2015-12-28 0.886 2,329,600 -350,815 0.15% 2,063,880
2015-10-26 2015-10-22 1.055 2,680,415 +170,667 0.14% 2,827,000
2015-10-16 2015-10-14 1.213 2,509,748 -9,482 0.14% 3,044,050
2015-10-13 2015-10-09 1.266 2,519,230 +9,482 0.14% 3,188,400
2015-10-12 2015-10-08 1.266 2,509,748 +37,926 0.17% 3,176,400
2015-10-09 2015-10-07 1.234 2,471,822 -189,630 0.16% 3,050,190
2015-10-08 2015-10-06 1.234 2,661,452 -87,229 0.18% 3,284,190
2015-10-07 2015-10-05 1.382 2,748,681 +75,851 0.18% 3,797,689
2015-10-06 2015-10-02 1.371 2,672,830 +75,852 0.18% 3,664,701
2015-10-05 2015-09-30 1.425 2,596,978 +85,334 0.17% 3,699,561
2015-10-02 2015-09-29 1.414 2,511,644 -96,733 0.17% 3,550,891
2015-09-30 2015-09-25 1.468 2,608,377 +46,330 0.18% 3,828,400
2015-09-25 2015-09-23 1.468 2,562,047 +92,660 0.17% 3,760,400
2015-09-24 2015-09-22 1.500 2,469,387 -124,165 0.17% 3,704,350
2015-09-22 2015-09-18 1.435 2,593,552 +37,064 0.17% 3,722,671
2015-09-21 2015-09-17 1.457 2,556,488 -5,559 0.17% 3,724,651
2015-09-18 2015-09-16 1.479 2,562,047 +111,192 0.17% 3,788,050
2015-09-16 2015-09-14 1.468 2,450,855 +37,064 0.17% 3,597,200
2015-09-15 2015-09-11 1.500 2,413,791 +92,660 0.16% 3,620,950
2015-09-14 2015-09-10 1.522 2,321,131 +147,329 0.16% 3,532,050
2015-09-11 2015-09-09 1.597 2,173,802 +104,706 0.15% 3,472,080
2015-09-02 2015-08-31 1.489 2,069,096 +114,898 0.14% 3,081,540
2015-09-01 2015-08-28 1.565 1,954,198 -74,128 0.13% 3,058,050
2015-08-31 2015-08-27 1.554 2,028,326 -194,586 0.14% 3,152,160
2015-08-28 2015-08-26 1.479 2,222,912 +18,532 0.15% 3,286,630
2015-08-27 2015-08-25 1.468 2,204,380 +176,054 0.15% 3,235,440
2015-08-26 2015-08-24 1.489 2,028,326 +46,330 0.14% 3,020,820
2015-08-25 2015-08-21 1.640 1,981,996 +3,706 0.13% 3,251,280
2015-08-24 2015-08-20 1.684 1,978,290 +28,725 0.13% 3,330,601
2015-08-21 2015-08-19 1.748 1,949,565 +18,532 0.13% 3,408,480
2015-08-20 2015-08-18 1.791 1,931,033 +18,532 0.13% 3,459,440
2015-08-19 2015-08-17 1.845 1,912,501 +17,605 0.13% 3,529,440
2015-08-18 2015-08-14 1.878 1,894,896 -18,532 0.13% 3,558,301
2015-08-13 2015-08-11 1.899 1,913,428 +9,266 0.13% 3,634,401
2015-08-12 2015-08-10 1.943 1,904,162 -27,798 0.13% 3,699,001
2015-08-10 2015-08-06 1.845 1,931,960 +111,192 0.13% 3,565,351
2015-08-07 2015-08-05 1.932 1,820,768 +37,064 0.12% 3,517,351
2015-08-06 2015-08-04 1.964 1,783,704 -17,605 0.12% 3,503,501
2015-08-05 2015-08-03 1.921 1,801,309 +27,798 0.12% 3,460,320
2015-08-03 2015-07-30 2.040 1,773,511 +17,605 0.12% 3,617,460
2015-07-31 2015-07-29 2.061 1,755,906 -14,825 0.12% 3,619,451
2015-07-30 2015-07-28 2.029 1,770,731 -37,064 0.12% 3,592,679
2015-07-29 2015-07-27 2.018 1,807,795 +92,660 0.12% 3,648,369
2015-07-28 2015-07-24 2.202 1,715,135 +61,155 0.12% 3,776,039
2015-07-27 2015-07-23 2.202 1,653,980 +9,266 0.12% 3,641,400
2015-07-22 2015-07-20 2.385 1,644,714 -18,532 0.12% 3,922,750
2015-07-21 2015-07-17 2.310 1,663,246 -92,660 0.12% 3,841,300
2015-07-17 2015-07-15 2.256 1,755,906 +9,266 0.12% 3,960,551
2015-07-16 2015-07-14 2.288 1,746,640 +37,064 0.12% 3,996,201
2015-07-15 2015-07-13 2.234 1,709,576 -18,532 0.12% 3,819,151
2015-07-14 2015-07-10 2.158 1,728,108 +9,266 0.12% 3,730,001
2015-07-13 2015-07-09 2.061 1,718,842 -120,458 0.12% 3,543,051
2015-07-10 2015-07-08 1.738 1,839,300 +111,192 0.13% 3,195,851
2015-07-09 2015-07-07 1.943 1,728,108 +37,064 0.13% 3,357,000
2015-07-08 2015-07-06 2.115 1,691,044 +64,862 0.12% 3,577,000
2015-07-07 2015-07-03 2.310 1,626,182 +55,596 0.12% 3,755,700
2015-07-03 2015-06-30 2.504 1,570,586 -32,431 0.11% 3,932,400
2015-07-02 2015-06-29 2.374 1,603,017 +55,596 0.12% 3,806,000
2015-06-23 2015-06-19 2.612 1,547,421 +92,660 0.11% 4,041,400
2015-06-22 2015-06-18 2.666 1,454,761 +18,532 0.11% 3,877,900
2015-06-19 2015-06-17 2.730 1,436,229 -152,889 0.11% 3,921,500
2015-06-18 2015-06-16 2.687 1,589,118 +33,358 0.12% 4,270,350
2015-06-17 2015-06-15 2.795 1,555,760 +64,862 0.11% 4,348,609
2015-06-16 2015-06-12 2.946 1,490,898 -120,458 0.11% 4,392,569
2015-06-12 2015-06-10 2.806 1,611,356 +41,697 0.12% 4,521,399
2015-06-11 2015-06-09 2.828 1,569,659 +128,797 0.12% 4,438,279
2015-06-10 2015-06-08 2.935 1,440,862 +20,385 0.11% 4,229,600
2015-06-09 2015-06-05 3.143 1,420,477 +55,596 0.12% 4,465,053
2015-06-08 2015-06-04 3.220 1,364,881 +170,626 0.11% 4,394,937
2015-06-05 2015-06-03 3.614 1,194,255 -162,521 0.10% 4,316,398
2015-06-04 2015-06-02 3.154 1,356,776 +59,347 0.11% 4,279,679
2015-06-02 2015-05-29 3.078 1,297,429 +69,391 0.11% 3,993,010
2015-06-01 2015-05-28 3.110 1,228,038 -9,130 0.10% 3,819,800
2015-05-29 2015-05-27 3.100 1,237,168 -22,826 0.10% 3,834,649
2015-05-28 2015-05-26 3.067 1,259,994 +13,695 0.10% 3,863,999
2015-05-27 2015-05-22 3.045 1,246,299 -101,347 0.10% 3,794,701
2015-05-26 2015-05-21 3.001 1,347,646 +54,782 0.11% 4,044,240
2015-05-22 2015-05-20 3.034 1,292,864 +10,957 0.11% 3,922,321
2015-05-21 2015-05-19 3.067 1,281,907 -222,782 0.11% 3,931,199
2015-05-20 2015-05-18 3.121 1,504,689 -54,782 0.12% 4,696,801
2015-05-19 2015-05-15 3.078 1,559,471 -102,261 0.13% 4,799,479
2015-05-15 2015-05-13 2.913 1,661,732 +82,174 0.14% 4,841,201
2015-05-14 2015-05-12 2.946 1,579,558 +73,043 0.13% 4,653,700
2015-05-13 2015-05-11 2.848 1,506,515 -178,956 0.12% 4,290,000
2015-05-12 2015-05-08 2.738 1,685,471 +45,652 0.14% 4,615,001
2015-05-11 2015-05-07 2.683 1,639,819 +9,131 0.13% 4,400,201
2015-05-08 2015-05-06 2.716 1,630,688 +82,173 0.13% 4,429,279
2015-05-07 2015-05-05 2.749 1,548,515 -223,694 0.13% 4,256,961
2015-05-06 2015-05-04 2.727 1,772,209 +54,782 0.15% 4,833,089
2015-05-05 2015-04-30 2.683 1,717,427 -164,347 0.14% 4,608,450
2015-05-04 2015-04-29 2.585 1,881,774 +383,476 0.15% 4,863,960
2015-04-30 2015-04-28 2.672 1,498,298 +292,173 0.12% 4,004,041
2015-04-29 2015-04-27 2.738 1,206,125 +50,217 0.10% 3,302,500
2015-04-28 2015-04-24 2.738 1,155,908 +36,522 0.10% 3,165,001
2015-04-27 2015-04-23 2.629 1,119,386 +71,217 0.09% 2,942,399
2015-04-24 2015-04-22 2.771 1,048,169 +199,042 0.09% 2,904,440
2015-04-23 2015-04-21 2.935 849,127 +100,435 0.07% 2,492,401
2015-04-22 2015-04-20 2.979 748,692 -4,565 0.06% 2,230,399
2015-04-21 2015-04-17 3.220 753,257 +69,391 0.06% 2,425,499
2015-04-20 2015-04-16 3.143 683,866 +45,652 0.06% 2,149,629
2015-04-17 2015-04-15 3.034 638,214 +45,651 0.05% 1,936,228
2015-04-16 2015-04-14 2.990 592,563 -63,912 0.05% 1,771,771
2015-04-15 2015-04-13 3.209 656,475 +79,434 0.06% 2,106,669
2015-04-13 2015-04-09 2.990 577,041 -18,261 0.05% 1,725,360
2015-04-10 2015-04-08 3.012 595,302 -31,956 0.06% 1,793,001
2015-03-30 2015-03-26 2.486 627,258 -18,261 0.06% 1,559,490
2015-03-25 2015-03-23 2.508 645,519 -27,391 0.06% 1,619,030
2015-03-24 2015-03-20 2.530 672,910 -9,130 0.06% 1,702,470
2015-03-18 2015-03-16 2.475 682,040 -14,609 0.06% 1,688,219
2015-03-13 2015-03-11 2.278 696,649 +14,609 0.07% 1,587,040
2015-03-12 2015-03-10 2.333 682,040 -31,957 0.06% 1,591,109
2015-03-11 2015-03-09 2.322 713,997 -10,956 0.07% 1,657,841
2015-03-10 2015-03-06 2.322 724,953 -18,261 0.07% 1,683,279
2015-03-09 2015-03-05 2.311 743,214 +913 0.07% 1,717,540
2015-03-06 2015-03-04 2.377 742,301 +28,304 0.07% 1,764,210
2015-03-05 2015-03-03 2.311 713,997 +9,131 0.07% 1,650,021
2015-03-03 2015-02-27 2.344 704,866 +11,869 0.07% 1,652,079
2015-02-27 2015-02-25 2.388 692,997 +29,217 0.07% 1,654,620
2015-02-26 2015-02-24 2.256 663,780 +56,609 0.06% 1,497,621
2015-02-25 2015-02-23 2.201 607,171 +11,869 0.06% 1,336,650
2015-02-24 2015-02-18 2.190 595,302 -41,999 0.06% 1,304,001
2015-02-17 2015-02-13 2.278 637,301 -6,392 0.06% 1,451,839
2015-02-16 2015-02-12 2.190 643,693 +6,392 0.06% 1,410,001
2015-02-13 2015-02-11 2.190 637,301 +2,739 0.06% 1,395,999
2015-02-12 2015-02-10 2.147 634,562 +27,391 0.06% 1,362,199
2015-02-11 2015-02-09 2.136 607,171 +11,869 0.06% 1,296,750
2015-02-10 2015-02-06 2.333 595,302 -10,956 0.06% 1,388,761
2015-02-06 2015-02-04 2.399 606,258 -9,131 0.06% 1,454,160
2015-01-30 2015-01-28 2.475 615,389 -9,130 0.06% 1,523,241
2015-01-29 2015-01-27 2.486 624,519 +3,652 0.06% 1,552,680
2015-01-26 2015-01-22 2.420 620,867 -18,261 0.06% 1,502,801
2015-01-23 2015-01-21 2.475 639,128 -18,260 0.06% 1,582,001
2015-01-22 2015-01-20 2.399 657,388 +18,260 0.06% 1,576,799
2015-01-12 2015-01-08 2.596 639,128 -9,130 0.06% 1,659,001
2015-01-09 2015-01-07 2.672 648,258 +18,261 0.06% 1,732,400
2015-01-08 2015-01-06 2.420 629,997 -27,391 0.06% 1,524,900
2015-01-07 2015-01-05 2.158 657,388 -18,261 0.06% 1,418,399
2015-01-06 2015-01-02 2.147 675,649 +18,261 0.06% 1,450,400
2015-01-05 2014-12-31 2.212 657,388 +18,260 0.06% 1,454,399
2014-12-30 2014-12-24 2.300 639,128 +18,261 0.06% 1,470,001
2014-12-16 2014-12-12 2.410 620,867 -16,434 0.06% 1,496,001
2014-12-15 2014-12-11 2.322 637,301 +16,434 0.06% 1,479,759
2014-12-12 2014-12-10 2.420 620,867 -27,391 0.06% 1,502,801
2014-12-11 2014-12-09 2.300 648,258 +36,522 0.06% 1,491,000
2014-12-09 2014-12-05 2.497 611,736 -18,261 0.06% 1,527,599
2014-12-04 2014-12-02 2.563 629,997 -172,565 0.06% 1,614,600
2014-12-03 2014-12-01 2.475 802,562 -100,434 0.08% 1,986,541
2014-12-02 2014-11-28 2.552 902,996 +246,521 0.09% 2,304,370
2014-11-28 2014-11-26 2.650 656,475 +27,391 0.06% 1,739,979
2014-11-27 2014-11-25 2.596 629,084 +44,739 0.06% 1,632,930
2014-11-25 2014-11-21 2.508 584,345 +18,261 0.06% 1,465,600
2014-11-24 2014-11-20 2.585 566,084 +27,391 0.06% 1,463,199
2014-10-30 2014-10-28 2.935 538,693 +18,261 0.05% 1,581,199
2014-10-16 2014-10-14 3.001 520,432 -9,131 0.05% 1,561,799
2014-10-15 2014-10-13 3.012 529,563 -27,391 0.05% 1,595,001
2014-10-09 2014-10-07 3.100 556,954 -63,913 0.05% 1,726,300
2014-10-08 2014-10-06 2.913 620,867 +18,261 0.06% 1,808,801
2014-09-24 2014-09-22 3.023 602,606 +6,574 0.06% 1,821,673
2014-09-17 2014-09-15 3.167 596,032 -27,092 0.06% 1,887,600
2014-09-16 2014-09-12 3.156 623,124 -36,124 0.06% 1,966,499
2014-09-15 2014-09-11 2.957 659,248 +36,124 0.07% 1,949,101
2014-09-12 2014-09-10 3.056 623,124 -27,093 0.06% 1,904,399
2014-09-10 2014-09-05 3.067 650,217 +27,093 0.06% 1,994,401
2014-09-08 2014-09-04 2.968 623,124 -37,930 0.06% 1,849,199
2014-09-05 2014-09-03 2.602 661,054 -9,031 0.07% 1,720,201
2014-09-03 2014-09-01 2.624 670,085 -63,215 0.07% 1,758,541
2014-09-02 2014-08-29 2.547 733,300 -45,154 0.07% 1,867,600
2014-09-01 2014-08-28 2.392 778,454 -9,031 0.08% 1,861,920
2014-08-29 2014-08-27 2.381 787,485 -180,616 0.08% 1,874,800
2014-08-28 2014-08-26 2.270 968,101 -18,061 0.10% 2,197,601
2014-08-22 2014-08-20 2.215 986,162 +27,092 0.10% 2,184,000
2014-08-13 2014-08-11 2.248 959,070 -30,704 0.09% 2,155,860
2014-08-12 2014-08-08 2.215 989,774 +27,092 0.10% 2,191,999
2014-08-11 2014-08-07 2.248 962,682 -95,726 0.09% 2,163,980
2014-08-07 2014-08-05 2.292 1,058,408 -30,705 0.10% 2,426,039
2014-08-06 2014-08-04 2.303 1,089,113 -72,246 0.11% 2,508,480
2014-08-05 2014-08-01 2.259 1,161,359 +39,735 0.11% 2,623,439
2014-08-04 2014-07-31 2.115 1,121,624 +27,092 0.11% 2,372,220
2014-08-01 2014-07-30 2.181 1,094,532 -36,123 0.11% 2,387,641
2014-07-30 2014-07-28 2.049 1,130,655 -45,154 0.11% 2,316,200
2014-07-29 2014-07-25 1.982 1,175,809 -27,092 0.12% 2,330,581
2014-07-28 2014-07-24 1.982 1,202,901 -45,154 0.12% 2,384,280
2014-07-25 2014-07-23 1.916 1,248,055 +45,154 0.12% 2,390,860
2014-07-21 2014-07-17 1.894 1,202,901 +45,154 0.12% 2,277,720
2014-07-15 2014-07-11 1.894 1,157,747 +26,189 0.11% 2,192,220
2014-07-11 2014-07-09 1.882 1,131,558 -45,154 0.11% 2,130,100
2014-07-09 2014-07-07 1.938 1,176,712 +45,154 0.12% 2,280,250
2014-07-07 2014-07-03 1.927 1,131,558 +24,383 0.11% 2,180,220
2014-06-30 2014-06-26 1.894 1,107,175 -45,154 0.11% 2,096,460
2014-06-27 2014-06-25 1.882 1,152,329 -18,061 0.11% 2,169,201
2014-06-26 2014-06-24 1.871 1,170,390 +18,061 0.12% 2,190,240
2014-06-24 2014-06-20 1.871 1,152,329 +45,154 0.11% 2,156,441
2014-06-23 2014-06-19 1.849 1,107,175 +90,308 0.11% 2,047,420
2014-06-19 2014-06-17 1.849 1,016,867 -42,445 0.10% 1,880,420
2014-06-13 2014-06-11 1.882 1,059,312 -38,832 0.10% 1,994,101
2014-06-06 2014-06-04 1.860 1,098,144 -90,308 0.11% 2,042,880
2014-06-05 2014-06-03 1.871 1,188,452 +45,154 0.12% 2,224,040
2014-06-04 2014-05-30 1.849 1,143,298 -45,154 0.11% 2,114,220
2014-06-03 2014-05-29 1.849 1,188,452 -45,154 0.12% 2,197,720
2014-05-30 2014-05-28 1.922 1,233,606 -75,858 0.12% 2,371,015
2014-05-29 2014-05-27 1.922 1,309,464 +4,847 0.13% 2,516,816
2014-05-28 2014-05-26 1.911 1,304,617 -884 0.13% 2,492,750
2014-05-27 2014-05-23 1.854 1,305,501 +38,917 0.13% 2,420,639
2014-05-26 2014-05-22 1.843 1,266,584 -148,594 0.13% 2,334,160
2014-05-19 2014-05-15 1.832 1,415,178 +44,225 0.14% 2,592,000
2014-05-12 2014-05-08 1.820 1,370,953 +53,069 0.14% 2,495,499
2014-05-09 2014-05-07 1.854 1,317,884 +26,534 0.13% 2,443,599
2014-05-08 2014-05-05 1.877 1,291,350 -18,574 0.13% 2,423,601
2014-05-02 2014-04-29 1.843 1,309,924 +107,023 0.13% 2,414,030
2014-04-28 2014-04-24 1.933 1,202,901 -194,587 0.12% 2,325,600
2014-04-24 2014-04-22 1.854 1,397,488 +132,673 0.14% 2,591,200
2014-04-23 2014-04-17 1.911 1,264,815 +70,759 0.13% 2,416,700
2014-04-22 2014-04-16 1.899 1,194,056 +8,845 0.12% 2,268,000
2014-04-17 2014-04-15 1.888 1,185,211 +22,112 0.12% 2,237,799
2014-04-16 2014-04-14 1.990 1,163,099 +101,716 0.12% 2,314,400
2014-04-10 2014-04-08 2.046 1,061,383 +44,224 0.11% 2,171,999
2014-04-08 2014-04-04 2.103 1,017,159 -88,449 0.10% 2,139,000
2014-04-07 2014-04-03 2.126 1,105,608 -70,759 0.11% 2,350,001
2014-04-04 2014-04-02 2.046 1,176,367 -44,224 0.12% 2,407,301
2014-03-31 2014-03-27 1.945 1,220,591 -70,759 0.12% 2,373,600
2014-03-28 2014-03-26 1.854 1,291,350 -132,673 0.13% 2,394,401
2014-03-14 2014-03-12 1.809 1,424,023 -15,920 0.14% 2,576,001
2014-03-13 2014-03-11 1.843 1,439,943 -35,380 0.14% 2,653,639
2014-03-12 2014-03-10 1.832 1,475,323 +106,139 0.15% 2,702,160
2014-03-07 2014-03-05 1.899 1,369,184 -72,528 0.14% 2,600,639
2014-03-05 2014-03-03 1.843 1,441,712 +26,534 0.15% 2,656,899
2014-03-03 2014-02-27 1.854 1,415,178 +88,449 0.14% 2,624,000
2014-02-28 2014-02-26 1.809 1,326,729 +132,673 0.13% 2,400,000
2014-02-20 2014-02-18 1.990 1,194,056 -8,845 0.12% 2,376,000
2014-02-18 2014-02-14 2.035 1,202,901 -8,845 0.12% 2,448,000
2014-02-17 2014-02-13 1.979 1,211,746 -17,690 0.12% 2,397,500
2014-02-14 2014-02-12 1.933 1,229,436 -26,534 0.12% 2,376,901
2014-02-13 2014-02-11 1.843 1,255,970 +53,069 0.13% 2,314,600
2014-02-12 2014-02-10 1.832 1,202,901 +53,069 0.12% 2,203,200
2014-02-11 2014-02-07 1.888 1,149,832 +26,535 0.12% 2,171,000
2014-02-10 2014-02-06 1.933 1,123,297 -53,070 0.11% 2,171,699
2014-02-07 2014-02-05 1.741 1,176,367 +26,535 0.12% 2,048,201
2014-02-06 2014-02-04 1.832 1,149,832 -44,224 0.12% 2,106,000
2014-02-05 2014-01-30 1.888 1,194,056 +44,224 0.12% 2,254,500
2014-02-04 2014-01-28 1.911 1,149,832 +17,690 0.12% 2,197,000
2014-01-22 2014-01-20 2.035 1,132,142 +26,534 0.11% 2,304,000
2014-01-17 2014-01-15 2.046 1,105,608 +17,690 0.11% 2,262,501
2014-01-13 2014-01-09 2.171 1,087,918 -17,690 0.11% 2,361,600
2014-01-08 2014-01-06 2.171 1,105,608 -38,917 0.11% 2,400,001
2013-12-27 2013-12-20 2.239 1,144,525 +74,297 0.12% 2,562,120
2013-12-20 2013-12-18 2.374 1,070,228 -116,752 0.11% 2,541,000
2013-12-19 2013-12-17 2.329 1,186,980 -109,677 0.12% 2,764,519
2013-12-11 2013-12-09 2.205 1,296,657 -17,689 0.13% 2,858,701
2013-12-06 2013-12-04 2.216 1,314,346 +8,845 0.13% 2,912,559
2013-12-03 2013-11-29 2.227 1,305,501 +26,534 0.13% 2,907,719
2013-11-29 2013-11-27 2.250 1,278,967 -7,076 0.13% 2,877,540
2013-11-27 2013-11-25 2.227 1,286,043 +44,225 0.13% 2,864,380
2013-11-26 2013-11-22 2.239 1,241,818 +88,448 0.13% 2,779,919
2013-11-22 2013-11-20 2.227 1,153,370 -8,845 0.12% 2,568,880
2013-11-21 2013-11-19 2.261 1,162,215 +8,845 0.12% 2,628,001
2013-11-19 2013-11-15 2.216 1,153,370 -22,997 0.12% 2,555,840
2013-11-12 2013-11-08 2.227 1,176,367 +7,076 0.12% 2,620,101
2013-11-04 2013-10-31 2.273 1,169,291 +26,535 0.12% 2,657,221
2013-10-31 2013-10-29 2.261 1,142,756 +17,690 0.12% 2,584,000
2013-10-25 2013-10-23 2.318 1,125,066 +44,224 0.11% 2,607,599
2013-10-24 2013-10-22 2.340 1,080,842 +53,069 0.11% 2,529,540
2013-10-23 2013-10-21 2.408 1,027,773 -44,224 0.10% 2,475,060
2013-10-22 2013-10-18 2.374 1,071,997 +26,534 0.11% 2,545,200
2013-10-18 2013-10-16 2.329 1,045,463 +17,690 0.11% 2,434,921
2013-10-16 2013-10-11 2.453 1,027,773 -48,647 0.10% 2,521,540
2013-10-09 2013-10-07 2.193 1,076,420 +22,113 0.11% 2,360,981
2013-10-03 2013-09-30 2.239 1,054,307 -13,268 0.11% 2,360,159
2013-09-30 2013-09-26 2.273 1,067,575 +13,268 0.11% 2,426,071
2013-09-27 2013-09-25 2.250 1,054,307 +13,267 0.11% 2,372,079
2013-09-25 2013-09-23 2.329 1,041,040 -17,690 0.10% 2,424,620
2013-09-23 2013-09-18 2.289 1,058,730 -1,877 0.11% 2,423,703
2013-09-16 2013-09-12 2.255 1,060,607 +20,967 0.11% 2,391,579
2013-09-13 2013-09-11 2.289 1,039,640 +61,156 0.11% 2,380,001
2013-09-12 2013-09-10 2.369 978,484 +174,729 0.10% 2,318,399
2013-09-11 2013-09-09 2.358 803,755 -13,105 0.08% 1,895,200
2013-09-10 2013-09-06 2.324 816,860 +13,105 0.08% 1,898,051
2013-08-28 2013-08-26 2.289 803,755 +8,736 0.08% 1,840,000
2013-08-27 2013-08-23 2.301 795,019 -17,473 0.08% 1,829,101
2013-08-26 2013-08-22 2.335 812,492 -26,209 0.08% 1,897,201
2013-08-23 2013-08-21 2.301 838,701 +17,473 0.09% 1,929,600
2013-08-21 2013-08-19 2.312 821,228 +17,473 0.08% 1,898,800
2013-08-16 2013-08-13 2.461 803,755 -8,737 0.08% 1,978,000
2013-08-15 2013-08-12 2.369 812,492 +26,210 0.08% 1,925,101
2013-08-08 2013-08-06 2.450 786,282 +17,473 0.08% 1,926,000
2013-08-07 2013-08-05 2.450 768,809 +3,494 0.08% 1,883,200
2013-07-25 2013-07-23 2.530 765,315 -26,209 0.08% 1,935,961
2013-07-23 2013-07-19 2.495 791,524 -21,841 0.08% 1,975,080
2013-07-22 2013-07-18 2.495 813,365 +30,577 0.08% 2,029,580
2013-07-19 2013-07-17 2.553 782,788 +17,473 0.08% 1,998,081
2013-07-18 2013-07-16 2.656 765,315 -69,891 0.08% 2,032,321
2013-07-16 2013-07-12 2.415 835,206 -34,946 0.09% 2,017,159
2013-07-15 2013-07-11 2.381 870,152 -139,784 0.09% 2,071,679
2013-07-12 2013-07-10 2.358 1,009,936 +183,466 0.10% 2,381,361
2013-07-09 2013-07-05 2.392 826,470 +17,473 0.08% 1,977,140
2013-07-08 2013-07-04 2.381 808,997 +8,737 0.08% 1,926,080
2013-06-27 2013-06-25 2.404 800,260 +17,472 0.08% 1,923,599
2013-06-26 2013-06-24 2.369 782,788 -192,202 0.08% 1,854,721
2013-06-25 2013-06-21 2.587 974,990 +17,473 0.10% 2,522,160
2013-06-21 2013-06-19 2.759 957,517 +78,628 0.10% 2,641,360
2013-06-20 2013-06-18 2.804 878,889 +26,210 0.09% 2,464,701
2013-06-18 2013-06-14 2.633 852,679 -3,495 0.09% 2,244,799
2013-06-14 2013-06-11 2.713 856,174 +3,495 0.09% 2,322,600
2013-06-13 2013-06-10 2.793 852,679 -34,946 0.09% 2,381,439
2013-06-11 2013-06-07 2.873 887,625 -335,481 0.09% 2,550,160
2013-06-10 2013-06-06 2.701 1,223,106 +52,419 0.12% 3,304,001
2013-06-07 2013-06-05 2.781 1,170,687 +165,993 0.12% 3,256,201
2013-06-06 2013-06-04 2.541 1,004,694 -5,242 0.10% 2,553,000
2013-06-05 2013-06-03 2.701 1,009,936 -104,837 0.10% 2,728,161
2013-06-04 2013-05-31 2.899 1,114,773 -1,748 0.11% 3,231,360
2013-06-03 2013-05-30 2.887 1,116,521 -25,382 0.11% 3,223,482
2013-05-31 2013-05-29 2.725 1,141,903 -232,002 0.12% 3,111,401
2013-05-30 2013-05-28 2.226 1,373,905 +4,312 0.14% 3,058,559
2013-05-29 2013-05-27 2.238 1,369,593 -17,249 0.14% 3,064,840
2013-05-28 2013-05-24 2.203 1,386,842 +34,498 0.14% 3,055,199
2013-05-20 2013-05-15 2.377 1,352,344 -172,493 0.14% 3,214,401
2013-05-06 2013-05-02 2.319 1,524,837 +8,625 0.16% 3,536,001
2013-05-03 2013-04-30 2.389 1,516,212 -17,249 0.16% 3,621,480
2013-05-02 2013-04-29 2.389 1,533,461 -10,350 0.16% 3,662,679
2013-04-29 2013-04-25 2.319 1,543,811 -17,249 0.16% 3,580,000
2013-04-24 2013-04-22 2.110 1,561,060 -17,249 0.16% 3,294,200
2013-04-22 2013-04-18 2.087 1,578,309 -43,124 0.16% 3,293,999
2013-04-19 2013-04-17 2.110 1,621,433 -60,372 0.17% 3,421,601
2013-04-18 2013-04-16 2.168 1,681,805 +25,874 0.17% 3,646,500
2013-04-17 2013-04-15 2.087 1,655,931 +34,498 0.17% 3,456,000
2013-04-16 2013-04-12 2.064 1,621,433 +43,124 0.17% 3,346,401
2013-04-15 2013-04-11 2.075 1,578,309 +43,123 0.16% 3,275,699
2013-04-11 2013-04-09 2.145 1,535,186 -8,625 0.16% 3,293,000
2013-04-10 2013-04-08 2.122 1,543,811 +8,625 0.16% 3,275,700
2013-04-03 2013-03-28 2.215 1,535,186 +96,596 0.16% 3,399,800
2013-04-02 2013-03-27 2.470 1,438,590 +8,624 0.15% 3,552,840
2013-03-20 2013-03-18 2.249 1,429,966 -12,074 0.15% 3,216,521
2013-03-18 2013-03-14 2.400 1,442,040 -315,662 0.15% 3,461,040
2013-03-12 2013-03-08 2.493 1,757,702 +112,120 0.18% 4,381,700
2013-03-07 2013-03-05 2.365 1,645,582 +517,479 0.17% 3,892,321
2013-03-06 2013-03-04 2.435 1,128,103 +275,988 0.12% 2,746,800
2013-03-04 2013-02-28 2.609 852,115 -34,498 0.09% 2,223,001
2013-02-28 2013-02-26 2.609 886,613 -43,123 0.09% 2,313,000
2013-02-27 2013-02-25 2.458 929,736 +34,498 0.10% 2,285,359
2013-02-26 2013-02-22 2.899 895,238 +17,250 0.09% 2,595,001
2013-02-25 2013-02-21 2.887 877,988 +36,223 0.09% 2,534,819
2013-02-22 2013-02-20 2.945 841,765 -8,625 0.09% 2,479,040
2013-02-18 2013-02-14 2.852 850,390 +17,250 0.09% 2,425,561
2013-02-08 2013-02-06 2.875 833,140 +8,624 0.09% 2,395,679
2013-02-04 2013-01-31 3.131 824,516 -113,845 0.09% 2,581,201
2013-02-01 2013-01-30 3.131 938,361 -51,748 0.10% 2,937,600
2013-01-31 2013-01-29 3.119 990,109 -6,900 0.10% 3,088,121
2013-01-30 2013-01-28 3.119 997,009 +34,499 0.10% 3,109,641
2013-01-29 2013-01-25 3.003 962,510 -13,799 0.10% 2,890,440
2013-01-28 2013-01-24 3.154 976,309 +86,246 0.10% 3,079,039
2013-01-24 2013-01-22 3.084 890,063 +77,622 0.09% 2,745,120
2013-01-23 2013-01-21 3.038 812,441 -8,625 0.08% 2,468,039
2013-01-22 2013-01-18 3.165 821,066 +124,195 0.08% 2,598,960
2013-01-21 2013-01-17 3.096 696,871 +53,473 0.07% 2,157,360
2013-01-18 2013-01-16 3.235 643,398 +65,547 0.07% 2,081,339
2013-01-17 2013-01-15 3.316 577,851 +129,370 0.06% 1,916,200
2013-01-16 2013-01-14 3.652 448,481 -8,625 0.05% 1,637,999
2013-01-10 2013-01-08 3.768 457,106 +8,625 0.05% 1,722,500
2013-01-09 2013-01-07 3.791 448,481 +8,624 0.05% 1,700,399
2013-01-08 2013-01-04 3.548 439,857 -8,624 0.05% 1,560,601
2013-01-07 2013-01-03 3.548 448,481 -60,373 0.05% 1,591,199
2013-01-03 2012-12-31 3.270 508,854 -8,624 0.05% 1,663,801
2012-12-27 2012-12-20 3.316 517,478 +8,624 0.05% 1,715,998
2012-12-21 2012-12-19 3.339 508,854 -47,435 0.05% 1,699,201
2012-12-20 2012-12-18 3.293 556,289 -43,124 0.06% 1,831,799
2012-12-19 2012-12-17 3.304 599,413 +8,625 0.06% 1,980,751
2012-12-18 2012-12-14 3.281 590,788 +43,123 0.06% 1,938,550
2012-12-17 2012-12-13 3.293 547,665 -17,249 0.06% 1,803,401
2012-12-14 2012-12-12 3.247 564,914 -8,625 0.06% 1,834,000
2012-12-13 2012-12-11 3.154 573,539 +8,625 0.06% 1,808,801
2012-12-11 2012-12-07 3.281 564,914 +8,625 0.06% 1,853,650
2012-12-07 2012-12-05 3.258 556,289 -3,450 0.06% 1,812,449
2012-12-06 2012-12-04 3.328 559,739 -3,450 0.06% 1,862,629
2012-12-05 2012-12-03 3.247 563,189 -8,625 0.06% 1,828,400
2012-12-03 2012-11-29 3.165 571,814 +25,874 0.06% 1,809,991
2012-11-30 2012-11-28 3.049 545,940 -5,175 0.06% 1,664,791
2012-11-29 2012-11-27 3.049 551,115 +8,625 0.06% 1,680,571
2012-11-28 2012-11-26 3.107 542,490 -17,249 0.06% 1,685,720
2012-11-27 2012-11-23 3.189 559,739 -17,250 0.06% 1,784,749
2012-11-26 2012-11-22 3.061 576,989 -161,280 0.06% 1,766,162
2012-11-23 2012-11-21 2.933 738,269 -10,350 0.08% 2,165,679
2012-11-22 2012-11-20 2.864 748,619 +10,350 0.08% 2,143,960
2012-11-21 2012-11-19 2.852 738,269 -12,937 0.08% 2,105,759
2012-11-19 2012-11-15 2.818 751,206 -17,250 0.08% 2,116,529
2012-11-16 2012-11-14 2.841 768,456 +7,763 0.08% 2,182,951
2012-11-15 2012-11-13 2.806 760,693 +57,785 0.08% 2,134,439
2012-11-14 2012-11-12 2.760 702,908 +136,269 0.07% 1,939,699
2012-11-12 2012-11-08 3.235 566,639 +22,424 0.06% 1,833,030
2012-11-06 2012-11-02 3.258 544,215 +8,625 0.06% 1,773,110
2012-11-05 2012-11-01 3.316 535,590 -301,863 0.06% 1,776,059
2012-11-02 2012-10-31 3.212 837,453 -77,621 0.09% 2,689,671
2012-11-01 2012-10-30 3.084 915,074 -7,763 0.09% 2,822,259
2012-10-31 2012-10-29 3.096 922,837 +16,387 0.10% 2,856,901
2012-10-30 2012-10-26 3.107 906,450 +25,874 0.09% 2,816,681
2012-10-29 2012-10-25 3.235 880,576 -34,498 0.09% 2,848,590
2012-10-26 2012-10-24 3.304 915,074 +21,561 0.09% 3,023,849
2012-10-25 2012-10-22 3.328 893,513 -241,490 0.09% 2,973,321
2012-10-24 2012-10-19 3.200 1,135,003 +34,499 0.12% 3,632,161
2012-10-22 2012-10-18 3.293 1,100,504 -155,244 0.11% 3,623,839
2012-10-19 2012-10-17 3.177 1,255,748 -8,624 0.13% 3,989,441
2012-10-18 2012-10-16 3.049 1,264,372 -17,250 0.13% 3,855,579
2012-10-17 2012-10-15 3.061 1,281,622 +68,997 0.13% 3,923,041
2012-10-16 2012-10-12 3.142 1,212,625 -8,624 0.13% 3,810,261
2012-10-15 2012-10-11 3.200 1,221,249 +189,742 0.13% 3,908,159
2012-10-12 2012-10-10 3.003 1,031,507 +129,370 0.11% 3,097,640
2012-10-11 2012-10-09 2.968 902,137 -22,425 0.09% 2,677,759
2012-10-09 2012-10-05 2.852 924,562 +25,874 0.10% 2,637,121
2012-10-08 2012-10-04 2.852 898,688 +17,250 0.09% 2,563,321
2012-10-05 2012-10-03 2.887 881,438 -94,871 0.09% 2,544,779
2012-10-04 2012-09-28 2.783 976,309 -25,874 0.10% 2,716,799
2012-09-28 2012-09-26 2.725 1,002,183 -60,373 0.10% 2,730,699
2012-09-27 2012-09-25 2.771 1,062,556 +17,249 0.11% 2,944,481
2012-09-26 2012-09-24 2.690 1,045,307 -25,873 0.11% 2,811,841
2012-09-25 2012-09-21 2.655 1,071,180 -181,118 0.11% 2,844,179
2012-09-24 2012-09-20 2.632 1,252,298 +8,625 0.13% 3,296,040
2012-09-20 2012-09-18 2.644 1,243,673 +17,249 0.13% 3,287,759
2012-09-19 2012-09-17 2.655 1,226,424 +17,249 0.13% 3,256,380
2012-09-18 2012-09-14 2.748 1,209,175 -17,249 0.12% 3,322,741
2012-09-17 2012-09-13 2.725 1,226,424 -25,874 0.13% 3,341,700
2012-09-14 2012-09-12 2.751 1,252,298 +17,249 0.13% 3,444,446
2012-09-13 2012-09-11 2.751 1,235,049 +45,738 0.13% 3,397,003
2012-09-12 2012-09-10 2.832 1,189,311 +23,923 0.12% 3,368,640
2012-09-11 2012-09-07 2.762 1,165,388 -2,563 0.12% 3,219,040
2012-09-10 2012-09-06 2.587 1,167,951 +113,634 0.12% 3,021,070
2012-09-07 2012-09-05 2.540 1,054,317 +8,544 0.11% 2,677,779
2012-09-06 2012-09-04 2.587 1,045,773 -8,544 0.11% 2,705,039
2012-09-05 2012-09-03 2.610 1,054,317 -26,486 0.11% 2,751,819
2012-09-04 2012-08-31 2.493 1,080,803 +65,788 0.11% 2,694,449
2012-09-03 2012-08-30 2.563 1,015,015 +42,719 0.11% 2,601,719
2012-08-31 2012-08-29 2.669 972,296 +42,720 0.10% 2,594,640
2012-08-30 2012-08-28 2.715 929,576 +17,087 0.10% 2,524,159
2012-08-29 2012-08-27 2.762 912,489 -68,351 0.10% 2,520,481
2012-08-28 2012-08-24 2.868 980,840 -17,088 0.10% 2,812,601
2012-08-27 2012-08-23 2.903 997,928 +112,780 0.10% 2,896,641
2012-08-24 2012-08-22 2.540 885,148 +45,283 0.09% 2,248,120
2012-08-22 2012-08-20 2.481 839,865 -17,088 0.09% 2,083,959
2012-08-21 2012-08-17 2.434 856,953 +8,544 0.09% 2,086,240
2012-08-20 2012-08-16 2.458 848,409 +74,332 0.09% 2,085,299
2012-08-17 2012-08-15 2.470 774,077 +17,087 0.08% 1,911,659
2012-08-16 2012-08-14 2.505 756,990 -8,543 0.08% 1,896,041
2012-08-15 2012-08-13 2.446 765,533 -8,544 0.08% 1,872,639
2012-08-14 2012-08-10 2.528 774,077 -51,264 0.08% 1,956,959
2012-08-13 2012-08-09 2.540 825,341 +51,264 0.09% 2,096,221
2012-08-10 2012-08-08 2.540 774,077 -25,632 0.08% 1,966,019
2012-08-09 2012-08-07 2.540 799,709 -8,544 0.08% 2,031,120
2012-08-07 2012-08-03 2.458 808,253 +17,088 0.08% 1,986,600
2012-08-06 2012-08-02 2.516 791,165 -8,544 0.08% 1,990,900
2012-08-03 2012-08-01 2.423 799,709 +34,176 0.08% 1,937,520
2012-08-01 2012-07-30 2.434 765,533 -25,632 0.08% 1,863,679
2012-07-31 2012-07-27 2.423 791,165 +12,816 0.08% 1,916,820
2012-07-30 2012-07-26 2.388 778,349 +4,272 0.08% 1,858,439
2012-07-27 2012-07-25 2.540 774,077 +8,544 0.08% 1,966,019
2012-07-18 2012-07-16 2.540 765,533 +17,087 0.08% 1,944,319
2012-07-17 2012-07-13 2.657 748,446 -17,087 0.08% 1,988,521
2012-07-16 2012-07-12 2.645 765,533 -128,159 0.08% 2,024,959
2012-07-13 2012-07-11 2.633 893,692 -119,615 0.09% 2,353,500
2012-07-12 2012-07-10 2.563 1,013,307 -119,614 0.11% 2,597,341
2012-07-11 2012-07-09 2.622 1,132,921 -46,992 0.12% 2,970,240
2012-07-10 2012-07-06 2.563 1,179,913 +19,651 0.12% 3,024,391
2012-07-09 2012-07-05 2.329 1,160,262 +17,088 0.12% 2,702,421
2012-07-06 2012-07-04 2.399 1,143,174 -34,175 0.12% 2,742,900
2012-07-05 2012-07-03 2.013 1,177,349 +85,439 0.12% 2,370,159
2012-07-04 2012-06-29 1.990 1,091,910 -17,088 0.11% 2,172,599
2012-06-22 2012-06-20 2.118 1,108,998 -8,544 0.12% 2,349,380
2012-06-21 2012-06-19 2.072 1,117,542 +25,632 0.12% 2,315,160
2012-06-19 2012-06-15 2.037 1,091,910 +8,543 0.11% 2,223,719
2012-06-18 2012-06-14 2.107 1,083,367 -17,087 0.11% 2,282,401
2012-06-14 2012-06-12 2.224 1,100,454 +34,175 0.11% 2,447,199
2012-06-13 2012-06-11 2.259 1,066,279 -8,544 0.11% 2,408,641
2012-06-12 2012-06-08 2.130 1,074,823 +8,544 0.11% 2,289,561
2012-06-11 2012-06-07 2.247 1,066,279 +51,264 0.11% 2,396,161
2012-06-06 2012-06-04 2.306 1,015,015 +34,175 0.11% 2,340,359
2012-06-05 2012-06-01 2.423 980,840 +170,878 0.10% 2,376,361
2012-06-04 2012-05-31 2.446 809,962 +8,544 0.08% 1,981,321
2012-05-31 2012-05-29 2.470 801,418 -46,137 0.08% 1,979,180
2012-05-30 2012-05-28 2.482 847,555 -13,670 0.09% 2,103,474
2012-05-29 2012-05-25 2.494 861,225 -7,849 0.09% 2,147,627
2012-05-25 2012-05-23 2.399 869,074 -8,421 0.09% 2,084,640
2012-05-18 2012-05-16 2.031 877,495 +20,211 0.09% 1,781,819
2012-05-15 2012-05-11 2.185 857,284 -16,843 0.09% 1,873,119
2012-05-14 2012-05-10 2.209 874,127 -8,421 0.09% 1,930,680
2012-05-11 2012-05-09 2.268 882,548 +8,421 0.09% 2,001,680
2012-05-08 2012-05-04 2.482 874,127 -8,421 0.09% 2,169,420
2012-05-04 2012-05-02 2.470 882,548 -28,632 0.09% 2,179,840
2012-05-03 2012-04-30 2.399 911,180 +45,474 0.10% 2,185,639
2012-04-30 2012-04-26 2.612 865,706 +16,843 0.09% 2,261,601
2012-04-26 2012-04-24 2.802 848,863 -21,895 0.09% 2,378,880
2012-04-23 2012-04-19 3.052 870,758 +7,579 0.09% 2,657,379
2012-04-20 2012-04-18 3.028 863,179 +842 0.09% 2,613,749
2012-04-19 2012-04-17 2.909 862,337 -18,527 0.09% 2,508,800
2012-04-12 2012-04-10 3.099 880,864 -10,105 0.09% 2,730,061
2012-04-10 2012-04-03 3.087 890,969 -16,843 0.09% 2,750,799
2012-04-05 2012-04-02 2.897 907,812 +16,843 0.10% 2,630,320
2012-04-02 2012-03-29 2.945 890,969 +25,263 0.09% 2,623,839
2012-03-29 2012-03-27 3.266 865,706 +75,792 0.09% 2,827,001
2012-03-27 2012-03-23 3.147 789,914 +16,842 0.08% 2,485,699
2012-03-26 2012-03-22 3.218 773,072 -16,842 0.08% 2,487,781
2012-03-23 2012-03-21 3.313 789,914 +75,791 0.08% 2,617,019
2012-03-22 2012-03-20 3.147 714,123 +25,264 0.08% 2,247,200
2012-03-21 2012-03-19 3.277 688,859 +8,421 0.07% 2,257,680
2012-03-20 2012-03-16 3.396 680,438 +16,843 0.07% 2,310,881
2012-03-19 2012-03-15 3.444 663,595 +33,685 0.07% 2,285,199
2012-03-16 2012-03-14 3.491 629,910 -16,843 0.07% 2,199,119
2012-03-15 2012-03-13 3.503 646,753 +42,107 0.07% 2,265,601
2012-03-14 2012-03-12 3.515 604,646 +24,421 0.06% 2,125,278
2012-03-13 2012-03-09 3.527 580,225 +25,264 0.06% 2,046,331
2012-03-09 2012-03-07 3.254 554,961 -25,264 0.06% 1,805,660
2012-03-08 2012-03-06 3.289 580,225 -100,213 0.06% 1,908,531
2012-03-07 2012-03-05 3.349 680,438 -328,429 0.07% 2,278,561
2012-03-06 2012-03-02 3.242 1,008,867 +101,055 0.11% 3,270,540
2012-03-02 2012-02-29 3.289 907,812 -58,949 0.10% 2,986,060
2012-03-01 2012-02-28 3.372 966,761 +8,422 0.10% 3,260,321
2012-02-29 2012-02-27 3.372 958,339 +8,421 0.10% 3,231,919
2012-02-28 2012-02-24 3.479 949,918 +143,161 0.10% 3,305,039
2012-02-27 2012-02-23 3.408 806,757 +33,685 0.09% 2,749,461
2012-02-24 2012-02-22 3.337 773,072 +48,844 0.08% 2,579,581
2012-02-23 2012-02-21 3.325 724,228 +10,105 0.08% 2,407,999
2012-02-22 2012-02-20 3.396 714,123 +8,421 0.08% 2,425,280
2012-02-21 2012-02-17 3.467 705,702 -8,421 0.07% 2,446,961
2012-02-17 2012-02-15 3.515 714,123 -8,421 0.08% 2,510,080
2012-02-16 2012-02-14 3.539 722,544 +202,110 0.08% 2,556,840
2012-02-13 2012-02-09 3.693 520,434 -30,316 0.05% 1,921,980
2012-02-10 2012-02-08 3.551 550,750 +30,316 0.06% 1,955,458
2012-02-08 2012-02-06 3.562 520,434 -8,421 0.05% 1,854,000
2012-02-07 2012-02-03 3.503 528,855 -16,843 0.06% 1,852,599
2012-02-06 2012-02-02 3.337 545,698 -11,789 0.06% 1,820,881
2012-02-03 2012-02-01 3.159 557,487 +11,789 0.06% 1,760,919
2012-01-26 2012-01-19 3.242 545,698 -48,843 0.06% 1,769,041
2012-01-19 2012-01-17 3.076 594,541 -10,105 0.06% 1,828,540
2012-01-13 2012-01-11 3.182 604,646 +33,685 0.06% 1,924,238
2012-01-03 2011-12-29 3.040 570,961 -8,422 0.06% 1,735,679
2011-12-23 2011-12-21 2.945 579,383 -34,527 0.06% 1,706,241
2011-12-20 2011-12-16 3.040 613,910 +42,106 0.06% 1,866,240
2011-12-15 2011-12-13 3.182 571,804 -8,421 0.06% 1,819,721
2011-12-07 2011-12-05 3.634 580,225 +8,421 0.06% 2,108,341
2011-12-02 2011-11-30 3.408 571,804 -8,421 0.06% 1,948,731
2011-11-28 2011-11-24 3.467 580,225 +8,421 0.06% 2,011,881
2011-11-24 2011-11-22 3.539 571,804 -25,263 0.06% 2,023,421
2011-11-23 2011-11-21 3.527 597,067 -101,055 0.06% 2,105,729
2011-11-18 2011-11-16 3.741 698,122 +25,263 0.07% 2,611,348
2011-11-17 2011-11-15 3.836 672,859 -25,263 0.07% 2,580,771
2011-11-16 2011-11-14 3.705 698,122 -33,686 0.07% 2,586,478
2011-11-14 2011-11-10 3.681 731,808 -16,842 0.08% 2,693,902
2011-11-10 2011-11-08 3.907 748,650 -8,421 0.08% 2,924,810
2011-11-09 2011-11-07 3.836 757,071 +16,842 0.08% 2,903,769
2011-11-08 2011-11-04 3.705 740,229 -345,271 0.08% 2,742,481
2011-11-07 2011-11-03 3.539 1,085,500 +143,161 0.11% 3,841,218
2011-11-04 2011-11-02 3.325 942,339 -8,421 0.10% 3,133,200
2011-11-03 2011-11-01 3.337 950,760 +9,263 0.10% 3,172,489
2011-11-02 2011-10-31 3.503 941,497 +63,160 0.10% 3,298,100
2011-11-01 2011-10-28 3.147 878,337 -3,369 0.09% 2,763,949
2011-10-27 2011-10-25 2.779 881,706 -85,055 0.09% 2,449,980
2011-10-26 2011-10-24 2.779 966,761 +96,845 0.10% 2,686,321
2011-10-25 2011-10-21 2.553 869,916 +37,053 0.09% 2,220,950
2011-10-21 2011-10-19 2.601 832,863 +16,843 0.09% 2,165,911
2011-10-20 2011-10-18 2.577 816,020 +64,001 0.09% 2,102,730
2011-10-19 2011-10-17 2.838 752,019 -185,267 0.08% 2,134,271
2011-10-18 2011-10-14 2.684 937,286 +45,475 0.10% 2,515,379
2011-10-17 2011-10-13 2.814 891,811 +153,266 0.09% 2,509,829
2011-10-14 2011-10-12 2.660 738,545 +50,528 0.08% 1,964,481
2011-10-13 2011-10-11 2.624 688,017 -58,107 0.07% 1,805,570
2011-10-12 2011-10-10 2.541 746,124 +22,738 0.08% 1,896,041
2011-10-11 2011-10-07 2.363 723,386 +147,372 0.08% 1,709,409
2011-10-07 2011-10-04 3.218 576,014 -16,843 0.06% 1,853,639
2011-10-06 2011-10-03 3.254 592,857 -8,421 0.06% 1,928,961
2011-10-04 2011-09-30 3.562 601,278 -25,264 0.06% 2,142,000
2011-10-03 2011-09-28 3.313 626,542 +25,264 0.07% 2,075,761
2011-09-21 2011-09-19 3.539 601,278 -42,106 0.06% 2,127,720
2011-09-20 2011-09-16 3.812 643,384 +42,106 0.07% 2,452,439
2011-09-12 2011-09-08 3.836 601,278 -27,790 0.06% 2,306,220
2011-09-06 2011-09-02 3.990 629,068 -6,737 0.07% 2,510,009
2011-09-05 2011-09-01 4.014 635,805 +10,504 0.07% 2,552,081
2011-08-26 2011-08-24 3.799 625,301 +1,674 0.07% 2,375,459
2011-08-25 2011-08-23 3.691 623,627 +1,674 0.07% 2,302,050
2011-08-22 2011-08-18 4.241 621,953 -5,022 0.07% 2,637,650
2011-08-19 2011-08-17 4.050 626,975 -12,557 0.07% 2,539,108
2011-08-18 2011-08-16 3.906 639,532 -24,275 0.07% 2,498,281
2011-08-12 2011-08-10 3.369 663,807 -33,483 0.07% 2,236,260
2011-08-11 2011-08-09 3.476 697,290 +15,904 0.07% 2,424,028
2011-08-10 2011-08-08 3.464 681,386 +8,371 0.07% 2,360,600
2011-08-09 2011-08-05 3.632 673,015 +55,247 0.07% 2,444,160
2011-08-08 2011-08-04 4.050 617,768 +16,742 0.07% 2,501,822
2011-08-05 2011-08-03 4.301 601,026 -4,185 0.06% 2,584,801
2011-08-04 2011-08-02 4.432 605,211 -71,152 0.06% 2,682,329
2011-08-03 2011-08-01 4.516 676,363 -25,113 0.07% 3,054,238
2011-07-29 2011-07-27 4.826 701,476 +21,764 0.07% 3,385,521
2011-07-28 2011-07-26 4.838 679,712 +53,574 0.07% 3,288,602
2011-07-27 2011-07-25 4.743 626,138 +16,741 0.07% 2,969,558
2011-07-26 2011-07-22 4.850 609,397 +8,371 0.06% 2,955,682
2011-07-25 2011-07-21 4.802 601,026 -140,630 0.06% 2,886,361
2011-07-22 2011-07-20 4.623 741,656 +108,821 0.08% 3,428,821
2011-07-21 2011-07-19 4.444 632,835 +29,298 0.07% 2,812,320
2011-07-20 2011-07-18 4.444 603,537 -34,321 0.06% 2,682,120
2011-07-19 2011-07-15 4.516 637,858 +25,950 0.07% 2,880,362
2011-07-18 2011-07-14 4.743 611,908 +25,113 0.06% 2,902,070
2011-07-15 2011-07-13 4.874 586,795 -4,186 0.06% 2,860,078
2011-07-14 2011-07-12 4.778 590,981 -4,185 0.06% 2,824,001
2011-07-13 2011-07-11 5.005 595,166 +10,882 0.06% 2,979,089
2011-07-12 2011-07-08 5.161 584,284 +32,646 0.06% 3,015,359
2011-07-11 2011-07-07 5.543 551,638 +8,371 0.06% 3,057,760
2011-07-07 2011-07-05 5.531 543,267 +13,393 0.06% 3,004,869
2011-06-30 2011-06-28 5.937 529,874 -8,371 0.06% 3,146,011
2011-06-16 2011-06-14 5.388 538,245 -12,556 0.06% 2,899,932
2011-06-15 2011-06-13 5.209 550,801 +16,742 0.06% 2,868,881
2011-06-14 2011-06-10 4.874 534,059 -8,371 0.06% 2,603,039
2011-06-13 2011-06-09 5.089 542,430 -38,506 0.06% 2,760,480
2011-06-09 2011-06-07 5.913 580,936 +8,371 0.06% 3,435,301
2011-06-08 2011-06-03 5.973 572,565 +21,764 0.06% 3,420,000
2011-05-24 2011-05-20 6.379 550,801 -5,022 0.06% 3,513,721
2011-05-20 2011-05-18 6.642 555,823 +5,022 0.06% 3,691,838
2011-05-19 2011-05-17 6.367 550,801 -25,112 0.06% 3,507,141
2011-05-17 2011-05-13 5.913 575,913 -12,557 0.06% 3,405,598
2011-05-09 2011-05-05 6.367 588,470 -33,483 0.06% 3,746,993
2011-05-05 2011-05-03 6.367 621,953 -20,927 0.07% 3,960,190
2011-05-03 2011-04-28 6.367 642,880 -16,742 0.07% 4,093,440
2011-04-29 2011-04-27 6.415 659,622 +50,225 0.07% 4,231,621
2011-04-28 2011-04-26 6.547 609,397 +35,637 0.06% 3,989,797
2011-04-27 2011-04-21 6.595 573,760 +36,694 0.06% 3,783,997
2011-04-13 2011-04-11 6.691 537,066 +8,339 0.06% 3,593,517
2011-04-11 2011-04-07 6.667 528,727 -50,037 0.06% 3,525,041
2011-04-08 2011-04-06 6.679 578,764 -16,679 0.06% 3,865,579
2011-04-07 2011-04-04 6.727 595,443 +50,037 0.06% 4,005,539
2011-04-01 2011-03-30 6.619 545,406 +8,340 0.06% 3,610,080
2011-03-31 2011-03-29 6.427 537,066 +8,339 0.06% 3,451,837
2011-03-28 2011-03-24 6.619 528,727 -8,339 0.06% 3,499,681
2011-03-25 2011-03-23 6.595 537,066 +4,169 0.06% 3,541,997
2011-03-22 2011-03-18 6.859 532,897 -8,339 0.06% 3,655,082
2011-03-21 2011-03-17 6.739 541,236 -1,668 0.06% 3,647,379
2011-03-17 2011-03-15 7.195 542,904 +36,694 0.06% 3,905,999
2011-03-16 2011-03-14 7.494 506,210 -36,694 0.05% 3,793,749
2011-03-15 2011-03-11 7.422 542,904 -4,170 0.06% 4,029,689
2011-03-11 2011-03-09 7.494 547,074 -33,358 0.06% 4,100,001
2011-03-10 2011-03-08 7.135 580,432 +16,679 0.06% 4,141,200
2011-03-08 2011-03-04 6.931 563,753 +16,679 0.06% 3,907,280
2011-02-28 2011-02-24 6.583 547,074 -8,339 0.06% 3,601,441
2011-02-24 2011-02-22 6.787 555,413 -5,004 0.06% 3,769,557
2011-02-22 2011-02-18 7.003 560,417 +46,701 0.06% 3,924,479
2011-02-21 2011-02-17 7.255 513,716 +41,698 0.05% 3,726,802
2011-02-17 2011-02-15 7.255 472,018 -25,019 0.05% 3,424,300
2011-02-15 2011-02-11 7.147 497,037 -16,679 0.05% 3,552,163
2011-02-14 2011-02-10 7.087 513,716 +33,358 0.05% 3,640,562
2011-02-09 2011-02-07 7.854 480,358 -4,169 0.05% 3,772,804
2011-02-08 2011-02-02 7.830 484,527 -28,355 0.05% 3,793,927
2011-02-07 2011-01-31 7.662 512,882 +8,340 0.05% 3,929,852
2011-02-01 2011-01-28 7.734 504,542 -12,510 0.05% 3,902,248
2011-01-31 2011-01-27 7.518 517,052 -91,734 0.05% 3,887,404
2011-01-28 2011-01-26 7.195 608,786 -834 0.06% 4,379,997
2011-01-24 2011-01-20 7.015 609,620 -8,340 0.06% 4,276,347
2011-01-19 2011-01-17 7.099 617,960 -39,196 0.07% 4,386,720
2011-01-13 2011-01-11 7.111 657,156 -25,018 0.07% 4,672,841
2011-01-12 2011-01-10 6.823 682,174 +50,037 0.07% 4,654,417
2011-01-11 2011-01-07 6.991 632,137 +85,897 0.07% 4,419,139
2011-01-10 2011-01-06 7.219 546,240 -16,679 0.06% 3,943,101
2011-01-07 2011-01-05 7.123 562,919 +29,188 0.06% 4,009,500
2011-01-06 2011-01-04 6.571 533,731 -258,525 0.06% 3,507,203
2011-01-04 2010-12-31 6.463 792,256 -5,838 0.08% 5,120,498
2011-01-03 2010-12-29 6.343 798,094 +8,339 0.08% 5,062,530
2010-12-28 2010-12-22 6.403 789,755 -4,169 0.08% 5,056,983
2010-12-21 2010-12-17 6.523 793,924 -12,510 0.08% 5,178,878
2010-12-20 2010-12-16 6.415 806,434 +258,526 0.09% 5,173,453
2010-12-17 2010-12-15 6.487 547,908 +14,177 0.06% 3,554,371
2010-12-16 2010-12-14 6.847 533,731 -8,339 0.06% 3,654,403
2010-12-15 2010-12-13 6.871 542,070 +8,339 0.06% 3,724,499
2010-12-14 2010-12-10 6.979 533,731 -65,882 0.06% 3,724,803
2010-12-13 2010-12-09 6.691 599,613 -834 0.06% 4,012,020
2010-12-09 2010-12-07 6.667 600,447 +35,026 0.06% 4,003,200
2010-12-07 2010-12-03 6.931 565,421 +16,679 0.06% 3,918,841
2010-12-06 2010-12-02 6.919 548,742 +16,679 0.06% 3,796,661
2010-12-03 2010-12-01 6.955 532,063 -11,675 0.06% 3,700,402
2010-12-01 2010-11-29 7.099 543,738 +20,015 0.06% 3,859,840
2010-11-30 2010-11-26 7.147 523,723 +41,698 0.06% 3,742,879
2010-11-29 2010-11-25 7.327 482,025 -28,355 0.05% 3,531,577
2010-11-26 2010-11-24 6.859 510,380 +1,668 0.05% 3,500,641
2010-11-25 2010-11-23 6.907 508,712 +20,015 0.05% 3,513,600
2010-11-24 2010-11-22 7.183 488,697 +8,339 0.05% 3,510,139
2010-11-23 2010-11-19 7.159 480,358 -8,339 0.05% 3,438,723
2010-11-22 2010-11-18 7.231 488,697 -5,838 0.05% 3,533,579
2010-11-19 2010-11-17 7.111 494,535 +14,177 0.05% 3,516,492
2010-11-18 2010-11-16 7.434 480,358 -5,837 0.05% 3,571,203
2010-11-17 2010-11-15 7.662 486,195 +16,679 0.05% 3,725,368
2010-11-16 2010-11-12 7.818 469,516 +40,864 0.05% 3,670,759
2010-11-15 2010-11-11 8.058 428,652 -35,860 0.05% 3,454,077
2010-11-12 2010-11-10 7.998 464,512 +77,557 0.05% 3,715,187
2010-11-11 2010-11-09 7.866 386,955 +40,030 0.04% 3,043,842
2010-11-10 2010-11-08 8.118 346,925 +28,355 0.04% 2,816,321
2010-11-09 2010-11-05 7.830 318,570 +26,686 0.04% 2,494,456
2010-11-08 2010-11-04 8.058 291,884 +5,838 0.03% 2,352,001
2010-11-05 2010-11-03 8.166 286,046 +33,358 0.03% 2,335,828
2010-11-04 2010-11-02 8.250 252,688 -8,340 0.03% 2,084,639
2010-11-03 2010-11-01 8.166 261,028 -33,358 0.03% 2,131,533
2010-11-02 2010-10-29 7.890 294,386 +62,547 0.03% 2,322,742
2010-11-01 2010-10-28 8.214 231,839 +16,679 0.03% 1,904,298
2010-10-28 2010-10-26 9.341 215,160 -4,170 0.02% 2,009,819
2010-10-27 2010-10-25 8.897 219,330 -8,339 0.03% 1,951,461
2010-10-25 2010-10-21 8.897 227,669 -1,668 0.03% 2,025,656
2010-10-22 2010-10-20 8.430 229,337 +10,007 0.03% 1,933,247
2010-10-19 2010-10-15 8.550 219,330 -9,173 0.03% 1,875,191
2010-10-18 2010-10-14 8.753 228,503 -11,676 0.03% 2,000,196
2010-10-15 2010-10-13 8.454 240,179 -104,244 0.03% 2,030,402
2010-10-14 2010-10-12 8.010 344,423 -10,007 0.04% 2,758,840
2010-10-12 2010-10-08 7.842 354,430 -25,019 0.04% 2,779,496
2010-10-11 2010-10-07 7.542 379,449 +30,022 0.04% 2,861,949
2010-10-08 2010-10-06 7.626 349,427 +8,340 0.04% 2,664,842
2010-10-07 2010-10-05 7.818 341,087 +41,697 0.04% 2,666,678
2010-10-06 2010-10-04 7.926 299,390 -15,011 0.03% 2,372,994
2010-10-05 2010-09-30 7.794 314,401 -27,520 0.04% 2,450,502
2010-10-04 2010-09-29 7.722 341,921 -27,521 0.04% 2,640,399
2010-09-30 2010-09-28 7.542 369,442 +179,300 0.04% 2,786,473
2010-09-29 2010-09-27 8.226 190,142 -41,697 0.02% 1,564,084
2010-09-28 2010-09-24 8.094 231,839 -145,942 0.03% 1,876,498
2010-09-27 2010-09-22 7.614 377,781 +13,343 0.04% 2,876,548
2010-09-22 2010-09-20 7.231 364,438 +32,524 0.04% 2,635,110
2010-09-21 2010-09-17 7.147 331,914 -141,772 0.04% 2,372,082
2010-09-17 2010-09-15 7.195 473,686 -15,011 0.05% 3,408,001
2010-09-16 2010-09-14 7.087 488,697 -126,761 0.06% 3,463,259
2010-09-13 2010-09-09 7.351 615,458 -13,343 0.07% 4,523,939
2010-09-10 2010-09-08 7.027 628,801 +5,003 0.07% 4,418,437
2010-09-08 2010-09-06 7.159 623,798 -4,169 0.07% 4,465,563
2010-09-07 2010-09-03 7.183 627,967 -16,680 0.07% 4,510,467
2010-09-06 2010-09-02 7.159 644,647 -10,007 0.07% 4,614,814
2010-09-03 2010-09-01 7.075 654,654 +25,019 0.08% 4,631,554
2010-09-02 2010-08-31 6.702 629,635 +12,115 0.07% 4,219,701
2010-09-01 2010-08-30 6.702 617,520 -212,766 0.07% 4,138,508
2010-08-31 2010-08-27 6.642 830,286 -119,681 0.10% 5,514,477
2010-08-30 2010-08-26 6.967 949,967 +88,098 0.11% 6,617,968
2010-08-27 2010-08-25 6.798 861,869 +16,623 0.10% 5,859,051
2010-08-26 2010-08-24 6.690 845,246 +58,178 0.10% 5,654,517
2010-08-25 2010-08-23 7.303 787,068 +93,085 0.09% 5,748,288
2010-08-24 2010-08-20 7.315 693,983 +226,064 0.08% 5,076,799
2010-08-23 2010-08-19 7.905 467,919 +26,596 0.05% 3,698,909
2010-08-20 2010-08-18 7.797 441,323 -49,036 0.05% 3,440,877
2010-08-19 2010-08-17 6.967 490,359 +8,311 0.06% 3,416,098
2010-08-18 2010-08-16 6.618 482,048 +36,569 0.06% 3,189,999
2010-08-17 2010-08-13 6.377 445,479 -42,387 0.05% 2,840,800
2010-08-16 2010-08-12 6.365 487,866 -2,493 0.06% 3,105,230
2010-08-13 2010-08-11 6.269 490,359 +31,582 0.06% 3,073,898
2010-08-12 2010-08-10 6.281 458,777 +8,311 0.05% 2,881,441
2010-08-11 2010-08-09 6.521 450,466 -24,102 0.05% 2,937,642
2010-08-10 2010-08-06 6.545 474,568 +4,155 0.05% 3,106,239
2010-08-09 2010-08-05 6.690 470,413 -31,582 0.05% 3,146,963
2010-08-06 2010-08-04 6.329 501,995 -16,622 0.06% 3,177,040
2010-08-05 2010-08-03 6.365 518,617 -53,192 0.06% 3,300,958
2010-08-04 2010-08-02 6.221 571,809 +22,440 0.07% 3,556,961
2010-08-03 2010-07-30 6.136 549,369 -20,778 0.06% 3,371,102
2010-08-02 2010-07-29 6.148 570,147 +43,219 0.07% 3,505,462
2010-07-30 2010-07-28 6.160 526,928 -17,454 0.06% 3,246,077
2010-07-29 2010-07-27 6.196 544,382 +24,934 0.06% 3,373,250
2010-07-28 2010-07-26 6.365 519,448 -8,312 0.06% 3,306,247
2010-07-27 2010-07-23 6.124 527,760 -204,455 0.06% 3,232,152
2010-07-26 2010-07-22 6.245 732,215 +8,312 0.08% 4,572,393
2010-07-23 2010-07-21 6.377 723,903 +201,961 0.08% 4,616,298
2010-07-22 2010-07-20 5.450 521,942 +72,307 0.06% 2,844,841
2010-07-21 2010-07-19 6.497 449,635 +78,957 0.05% 2,921,403
2010-07-20 2010-07-16 6.882 370,678 -16,623 0.04% 2,551,117
2010-07-19 2010-07-15 7.015 387,301 -12,467 0.04% 2,716,782
2010-07-16 2010-07-14 7.352 399,768 +12,467 0.05% 2,938,914
2010-07-15 2010-07-13 7.532 387,301 -8,311 0.04% 2,917,162
2010-07-14 2010-07-12 7.592 395,612 +174,535 0.05% 3,003,561
2010-07-13 2010-07-09 7.436 221,077 +89,760 0.03% 1,643,878
2010-07-12 2010-07-08 7.436 131,317 +14,129 0.02% 976,443
2010-07-09 2010-07-07 7.135 117,188 -211,935 0.01% 836,133
2010-07-08 2010-07-06 6.594 329,123 +54,023 0.04% 2,170,083
2010-07-07 2010-07-05 6.076 275,100 +108,045 0.03% 1,671,551
2010-07-06 2010-07-02 6.449 167,055 +20,778 0.02% 1,077,362
2010-07-02 2010-06-29 6.822 146,277 +16,623 0.02% 997,922
2010-06-30 2010-06-28 6.858 129,654 -91,423 0.01% 889,198
2010-06-29 2010-06-25 6.714 221,077 -16,623 0.03% 1,484,278
2010-06-28 2010-06-24 6.509 237,700 +8,312 0.03% 1,547,263
2010-06-24 2010-06-22 6.594 229,388 +37,400 0.03% 1,512,477
2010-06-23 2010-06-21 6.521 191,988 -4,156 0.02% 1,252,019
2010-06-22 2010-06-18 6.738 196,144 +8,311 0.02% 1,321,602
2010-06-21 2010-06-17 6.979 187,833 +16,623 0.02% 1,310,803
2010-06-18 2010-06-15 6.714 171,210 +24,933 0.02% 1,149,479
2010-06-17 2010-06-14 6.894 146,277 -24,933 0.02% 1,008,482
2010-06-15 2010-06-11 6.666 171,210 -16,623 0.02% 1,141,239
2010-06-14 2010-06-10 6.281 187,833 -14,960 0.02% 1,179,723
2010-06-11 2010-06-09 5.944 202,793 +28,258 0.02% 1,205,362
2010-06-10 2010-06-08 6.221 174,535 +19,116 0.02% 1,085,702
2010-06-09 2010-06-07 6.196 155,419 -162,899 0.02% 963,050
2010-06-08 2010-06-04 6.437 318,318 +103,890 0.04% 2,049,050
2010-06-07 2010-06-03 6.569 214,428 +20,778 0.02% 1,408,678
2010-06-04 2010-06-02 6.437 193,650 +74,800 0.02% 1,246,548
2010-06-03 2010-06-01 6.774 118,850 -108,045 0.01% 805,091
2010-06-02 2010-05-31 6.497 226,895 -124,668 0.03% 1,474,199
2010-05-31 2010-05-27 5.775 351,563 -9,142 0.04% 2,030,402
2010-05-28 2010-05-26 5.414 360,705 -16,622 0.04% 1,953,000
2010-05-26 2010-05-24 5.378 377,327 -49,867 0.04% 2,029,378
2010-05-25 2010-05-20 5.354 427,194 +16,622 0.05% 2,287,298
2010-05-24 2010-05-19 5.294 410,572 +37,400 0.05% 2,173,600
2010-05-20 2010-05-18 5.823 373,172 +83,943 0.04% 2,173,161
2010-05-19 2010-05-17 6.136 289,229 -20,778 0.03% 1,774,801
2010-05-18 2010-05-14 6.425 310,007 -46,542 0.04% 1,991,821
2010-05-17 2010-05-13 6.437 356,549 -63,165 0.04% 2,295,147
2010-05-14 2010-05-12 6.329 419,714 -8,312 0.05% 2,656,298
2010-05-13 2010-05-11 6.317 428,026 +46,543 0.05% 2,703,753
2010-05-12 2010-05-10 6.545 381,483 -20,778 0.04% 2,496,960
2010-05-11 2010-05-07 6.245 402,261 -83,112 0.05% 2,511,961
2010-05-10 2010-05-06 6.088 485,373 +89,761 0.06% 2,955,042
2010-05-07 2010-05-05 6.293 395,612 +24,934 0.05% 2,489,480
2010-05-06 2010-05-04 6.654 370,678 -37,401 0.04% 2,466,377
2010-05-04 2010-04-30 6.666 408,079 +9,974 0.05% 2,720,142
2010-05-03 2010-04-29 6.714 398,105 -6,649 0.05% 2,672,818
2010-04-30 2010-04-28 7.123 404,754 +70,645 0.05% 2,883,038
2010-04-29 2010-04-27 6.930 334,109 -141,290 0.04% 2,315,518
2010-04-28 2010-04-26 6.822 475,399 -3,325 0.05% 3,243,239
2010-04-27 2010-04-23 6.798 478,724 -864,362 0.06% 3,254,402
2010-04-26 2010-04-22 7.027 1,343,086 -63,165 0.15% 9,437,441
2010-04-23 2010-04-21 7.147 1,406,251 +49,867 0.16% 10,050,481
2010-04-22 2010-04-20 7.135 1,356,384 -24,933 0.16% 9,677,762
2010-04-21 2010-04-19 6.353 1,381,317 +212,766 0.16% 8,775,358
2010-04-20 2010-04-16 6.509 1,168,551 -149,601 0.13% 7,606,459
2010-04-19 2010-04-15 6.088 1,318,152 -638,299 0.15% 8,025,158
2010-04-16 2010-04-14 5.583 1,956,451 -118,018 0.23% 10,922,562
2010-04-15 2010-04-13 5.607 2,074,469 -136,304 0.24% 11,631,358
2010-04-14 2010-04-12 5.703 2,210,773 -113,863 0.25% 12,608,403
2010-04-13 2010-04-09 5.631 2,324,636 -244,348 0.27% 13,089,962
2010-04-12 2010-04-08 5.234 2,568,984 -16,623 0.30% 13,445,849
2010-04-09 2010-04-07 5.090 2,585,607 -617,520 0.30% 13,159,532
2010-04-08 2010-04-01 5.005 3,203,127 +6,649 0.37% 16,032,641
2010-04-07 2010-03-31 4.861 3,196,478 -764,628 0.37% 15,537,840
2010-04-01 2010-03-30 5.029 3,961,106 +16,622 0.46% 19,921,880
2010-03-31 2010-03-29 5.041 3,944,484 +55,685 0.45% 19,885,742
2010-03-30 2010-03-26 5.150 3,888,799 -62,334 0.45% 20,026,121
2010-03-29 2010-03-25 5.029 3,951,133 -21,609 0.45% 19,871,722
2010-03-26 2010-03-24 5.053 3,972,742 +20,778 0.46% 20,076,002
2010-03-25 2010-03-23 5.102 3,951,964 -1,085,439 0.46% 20,161,201
2010-03-24 2010-03-22 5.102 5,037,403 -42,387 0.58% 25,698,639
2010-03-23 2010-03-19 4.933 5,079,790 -4,156 0.58% 25,059,199
2010-03-22 2010-03-18 4.909 5,083,946 +21,609 0.59% 24,957,361
2010-03-19 2010-03-17 4.945 5,062,337 -221,908 0.58% 25,034,012
2010-03-18 2010-03-16 4.849 5,284,245 +264,295 0.61% 25,622,740
2010-03-17 2010-03-15 5.174 5,019,950 +198,637 0.58% 25,972,002
2010-03-16 2010-03-12 4.837 4,821,313 -127,992 0.56% 23,320,022
2010-03-15 2010-03-11 4.789 4,949,305 -98,072 0.57% 23,700,901
2010-03-12 2010-03-10 4.945 5,047,377 +4,987 0.58% 24,960,032
2010-03-11 2010-03-09 5.246 5,042,390 -181,183 0.58% 26,452,121
2010-03-10 2010-03-08 5.222 5,223,573 -205,287 0.60% 27,276,897
2010-03-09 2010-03-05 4.873 5,428,860 +2,494 0.63% 26,454,602
2010-03-08 2010-03-04 4.464 5,426,366 -40,725 0.62% 24,222,589
2010-03-05 2010-03-03 4.584 5,467,091 +464,595 0.66% 25,062,180
2010-03-04 2010-03-02 4.524 5,002,496 +123,836 0.60% 22,631,439
2010-03-03 2010-03-01 4.440 4,878,660 +350,732 0.59% 21,660,301
2010-03-02 2010-02-26 4.211 4,527,928 -654,921 0.54% 19,067,999
2010-03-01 2010-02-25 3.766 5,182,849 -51,529 0.62% 19,518,681
2010-02-26 2010-02-24 3.826 5,234,378 +875,167 0.63% 20,027,640
2010-02-25 2010-02-23 3.670 4,359,211 +444,648 0.52% 15,997,249
2010-02-24 2010-02-22 3.814 3,914,563 +2,658,744 0.47% 14,930,698
2010-02-23 2010-02-19 3.333 1,255,819 0.15% 4,185,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top