History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -7,080,000
2019-11-22 2019-11-20 0.200 7,080,000 -10,000 0.44% 1,416,000
2018-08-29 2018-08-27 0.200 7,090,000 -50,000 0.45% 1,418,000
2018-07-05 2018-07-03 0.200 7,140,000 +200,000 0.45% 1,428,000
2018-06-20 2018-06-15 0.233 6,940,000 +100,000 0.44% 1,617,020
2018-05-28 2018-05-24 0.260 6,840,000 -50,000 0.43% 1,778,400
2018-05-02 2018-04-27 0.270 6,890,000 -2,000 0.43% 1,860,300
2018-04-24 2018-04-20 0.265 6,892,000 -8,000 0.43% 1,826,380
2018-04-09 2018-04-04 0.217 6,900,000 -12,000 0.43% 1,497,300
2018-04-03 2018-03-28 0.239 6,912,000 -44,000 0.43% 1,651,968
2018-03-21 2018-03-19 0.250 6,956,000 -40,000 0.44% 1,739,000
2018-03-13 2018-03-09 0.265 6,996,000 -60,000 0.44% 1,853,940
2018-02-12 2018-02-08 0.250 7,056,000 +100,000 0.44% 1,764,000
2018-02-08 2018-02-06 0.260 6,956,000 +100,000 0.44% 1,808,560
2018-02-07 2018-02-05 0.275 6,856,000 +180,000 0.43% 1,885,400
2018-02-01 2018-01-30 0.280 6,676,000 +214,000 0.42% 1,869,280
2018-01-31 2018-01-29 0.290 6,462,000 -100,000 0.41% 1,873,980
2018-01-30 2018-01-26 0.290 6,562,000 +12,000 0.41% 1,902,980
2018-01-26 2018-01-24 0.285 6,550,000 +400,000 0.41% 1,866,750
2018-01-24 2018-01-22 0.295 6,150,000 +164,000 0.39% 1,814,250
2018-01-03 2017-12-29 0.280 5,986,000 +300,000 0.38% 1,676,080
2018-01-02 2017-12-28 0.280 5,686,000 +330,000 0.36% 1,592,080
2017-12-19 2017-12-15 0.285 5,356,000 +100,000 0.34% 1,526,460
2017-12-18 2017-12-14 0.290 5,256,000 +100,000 0.33% 1,524,240
2017-12-14 2017-12-12 0.285 5,156,000 +100,000 0.32% 1,469,460
2017-12-11 2017-12-07 0.305 5,056,000 -50,000 0.32% 1,542,080
2017-12-04 2017-11-30 0.320 5,106,000 -20,000 0.32% 1,633,920
2017-11-30 2017-11-28 0.320 5,126,000 -60,000 0.32% 1,640,320
2017-11-24 2017-11-22 0.320 5,186,000 +100,000 0.33% 1,659,520
2017-11-23 2017-11-21 0.335 5,086,000 +1,000 0.32% 1,703,810
2017-11-01 2017-10-30 0.330 5,085,000 -100,000 0.32% 1,678,050
2017-10-30 2017-10-26 0.345 5,185,000 +20,000 0.33% 1,788,825
2017-10-27 2017-10-25 0.355 5,165,000 +100,000 0.32% 1,833,575
2017-10-16 2017-10-12 0.295 5,065,000 +250,000 0.32% 1,494,175
2017-10-06 2017-10-03 0.300 4,815,000 -20,000 0.30% 1,444,500
2017-09-27 2017-09-25 0.305 4,835,000 +50,000 0.30% 1,474,675
2017-09-21 2017-09-19 0.305 4,785,000 +100,000 0.30% 1,459,425
2017-09-19 2017-09-15 0.305 4,685,000 +100,000 0.29% 1,428,925
2017-09-11 2017-09-07 0.325 4,585,000 +100,000 0.29% 1,490,125
2017-09-08 2017-09-06 0.305 4,485,000 -20,000 0.28% 1,367,925
2017-09-01 2017-08-30 0.305 4,505,000 -10,000 0.28% 1,374,025
2017-08-29 2017-08-25 0.305 4,515,000 +40,000 0.28% 1,377,075
2017-08-25 2017-08-22 0.345 4,475,000 -50,000 0.28% 1,543,875
2017-08-09 2017-08-07 0.365 4,525,000 +20,000 0.28% 1,651,625
2017-08-04 2017-08-02 0.370 4,505,000 +150,000 0.28% 1,666,850
2017-08-02 2017-07-31 0.380 4,355,000 -150,000 0.27% 1,654,900
2017-07-31 2017-07-27 0.375 4,505,000 +100,000 0.28% 1,689,375
2017-07-21 2017-07-19 0.365 4,405,000 +1,000 0.28% 1,607,825
2017-07-17 2017-07-13 0.355 4,404,000 +101,000 0.28% 1,563,420
2017-06-29 2017-06-27 0.375 4,303,000 +100,000 0.27% 1,613,625
2017-06-27 2017-06-23 0.385 4,203,000 +150,000 0.26% 1,618,155
2017-06-14 2017-06-12 0.385 4,053,000 +50,000 0.25% 1,560,405
2017-05-22 2017-05-18 0.390 4,003,000 +260,000 0.25% 1,561,170
2017-05-19 2017-05-17 0.400 3,743,000 +200,000 0.24% 1,497,200
2017-05-08 2017-05-04 0.390 3,543,000 +300,000 0.22% 1,381,770
2017-05-02 2017-04-27 0.455 3,243,000 +100,000 0.20% 1,475,565
2017-04-28 2017-04-26 0.465 3,143,000 +200,000 0.20% 1,461,495
2017-03-31 2017-03-29 0.550 2,943,000 +20,000 0.18% 1,618,650
2017-03-17 2017-03-15 0.600 2,923,000 +40,000 0.18% 1,753,800
2017-03-16 2017-03-14 0.630 2,883,000 -10,000 0.18% 1,816,290
2017-03-08 2017-03-06 0.670 2,893,000 +29,000 0.18% 1,938,310
2017-03-03 2017-03-01 0.700 2,864,000 +110,000 0.18% 2,004,800
2017-02-20 2017-02-16 0.630 2,754,000 +51,000 0.17% 1,735,020
2017-02-17 2017-02-15 0.600 2,703,000 +200,000 0.17% 1,621,800
2017-02-09 2017-02-07 0.610 2,503,000 +40,000 0.16% 1,526,830
2017-01-25 2017-01-23 0.520 2,463,000 +2,403,000 0.15% 1,280,760
2016-12-16 2016-12-14 0.590 60,000 -70,000 0.00% 35,400
2016-12-05 2016-12-01 0.610 130,000 -101,000 0.01% 79,300
2016-09-09 2016-09-07 0.640 231,000 +20,000 0.01% 147,840
2016-08-30 2016-08-26 0.680 211,000 -160,000 0.01% 143,480
2016-08-26 2016-08-24 0.690 371,000 -100,000 0.02% 255,990
2016-08-24 2016-08-22 0.680 471,000 -540,000 0.03% 320,280
2016-08-16 2016-08-12 0.760 1,011,000 +90,000 0.06% 768,360
2016-08-10 2016-08-08 0.760 921,000 +50,000 0.06% 699,960
2016-08-09 2016-08-05 0.740 871,000 +57,000 0.05% 644,540
2016-08-03 2016-07-29 0.720 814,000 -27,000 0.05% 586,080
2016-08-01 2016-07-28 0.720 841,000 -50,000 0.05% 605,520
2016-07-29 2016-07-27 0.720 891,000 +50,000 0.06% 641,520
2016-07-26 2016-07-22 0.730 841,000 +40,000 0.05% 613,930
2016-07-25 2016-07-21 0.720 801,000 -200,000 0.05% 576,720
2016-07-19 2016-07-15 0.720 1,001,000 +40,000 0.06% 720,720
2016-07-18 2016-07-14 0.720 961,000 +40,000 0.06% 691,920
2016-07-06 2016-07-04 0.740 921,000 +120,000 0.06% 681,540
2016-07-05 2016-06-30 0.740 801,000 +42,000 0.05% 592,740
2016-06-23 2016-06-21 0.690 759,000 -100,000 0.05% 523,710
2016-06-22 2016-06-20 0.690 859,000 +100,000 0.05% 592,710
2016-06-21 2016-06-17 0.680 759,000 -100,000 0.05% 516,120
2016-06-20 2016-06-16 0.670 859,000 -300,000 0.05% 575,530
2016-06-16 2016-06-14 0.700 1,159,000 +50,000 0.07% 811,300
2016-06-15 2016-06-13 0.730 1,109,000 -80,000 0.07% 809,570
2016-06-14 2016-06-10 0.760 1,189,000 -110,000 0.07% 903,640
2016-06-08 2016-06-06 0.854 1,299,000 +67,356 0.08% 1,109,732
2016-06-07 2016-06-03 0.823 1,231,644 -142,223 0.08% 1,013,220
2016-06-03 2016-06-01 0.802 1,373,867 +189,630 0.09% 1,101,240
2016-06-02 2016-05-31 0.791 1,184,237 +109,037 0.08% 936,750
2016-05-31 2016-05-27 0.833 1,075,200 +28,444 0.07% 895,860
2016-05-30 2016-05-26 0.833 1,046,756 +61,630 0.07% 872,160
2016-05-25 2016-05-23 0.844 985,126 -142,222 0.07% 831,200
2016-05-24 2016-05-20 0.844 1,127,348 +66,370 0.07% 951,200
2016-05-23 2016-05-19 0.865 1,060,978 +9,482 0.07% 917,580
2016-05-20 2016-05-18 0.854 1,051,496 +218,074 0.07% 898,290
2016-05-19 2016-05-17 0.854 833,422 +47,407 0.06% 711,990
2016-05-17 2016-05-13 0.833 786,015 -47,407 0.05% 654,910
2016-05-16 2016-05-12 0.844 833,422 +85,333 0.06% 703,200
2016-05-12 2016-05-10 0.886 748,089 -218,074 0.05% 662,760
2016-05-11 2016-05-09 0.865 966,163 +36,030 0.06% 835,580
2016-05-10 2016-05-06 0.854 930,133 +132,740 0.06% 794,610
2016-05-09 2016-05-05 0.896 797,393 +235,141 0.05% 714,850
2016-05-06 2016-05-04 0.886 562,252 +94,815 0.04% 498,120
2016-05-04 2016-04-29 0.939 467,437 +113,778 0.03% 438,770
2016-05-03 2016-04-28 0.918 353,659 +30,340 0.02% 324,510
2016-04-27 2016-04-25 1.086 323,319 -8,533 0.02% 351,231
2016-04-06 2016-04-01 0.823 331,852 -132,741 0.02% 273,000
2016-04-01 2016-03-30 0.696 464,593 -36,977 0.03% 323,400
2016-03-22 2016-03-18 0.654 501,570 +83,437 0.03% 327,980
2016-03-07 2016-03-03 0.675 418,133 -66,371 0.03% 282,240
2016-03-02 2016-02-29 0.696 484,504 +31,289 0.03% 337,260
2016-03-01 2016-02-26 0.717 453,215 +35,082 0.03% 325,040
2016-02-29 2016-02-25 0.728 418,133 -75,852 0.03% 304,290
2016-02-05 2016-02-03 0.728 493,985 +132,741 0.03% 359,490
2016-02-04 2016-02-02 0.749 361,244 +37,925 0.02% 270,510
2016-02-01 2016-01-28 0.759 323,319 -2,844 0.02% 245,520
2015-12-30 2015-12-28 0.886 326,163 +2,844 0.02% 288,960
2015-10-08 2015-10-06 1.234 323,319 -14,222 0.02% 398,971
2015-10-02 2015-09-29 1.414 337,541 +7,672 0.02% 477,206
2015-09-10 2015-09-08 1.543 329,869 +13,899 0.02% 509,079
2015-07-29 2015-07-27 2.018 315,970 -4,633 0.02% 637,669
2015-07-28 2015-07-24 2.202 320,603 +4,633 0.02% 705,839
2015-07-08 2015-07-06 2.115 315,970 -16,679 0.02% 668,359
2015-06-12 2015-06-10 2.806 332,649 -27,798 0.02% 933,400
2015-06-11 2015-06-09 2.828 360,447 -27,798 0.03% 1,019,180
2015-06-08 2015-06-04 3.220 388,245 +5,682 0.03% 1,250,155
2015-06-05 2015-06-03 3.614 382,563 +27,391 0.03% 1,382,698
2015-06-01 2015-05-28 3.110 355,172 +16,434 0.03% 1,104,759
2015-05-29 2015-05-27 3.100 338,738 -182,607 0.03% 1,049,931
2015-05-27 2015-05-22 3.045 521,345 +182,607 0.04% 1,587,379
2015-05-26 2015-05-21 3.001 338,738 +91,304 0.03% 1,016,541
2015-05-22 2015-05-20 3.034 247,434 +73,043 0.02% 750,671
2015-05-21 2015-05-19 3.067 174,391 -21,912 0.01% 534,801
2015-05-20 2015-05-18 3.121 196,303 -182,608 0.02% 612,749
2015-05-18 2015-05-14 2.935 378,911 -184,434 0.03% 1,112,199
2015-05-15 2015-05-13 2.913 563,345 +367,042 0.05% 1,641,219
2015-05-14 2015-05-12 2.946 196,303 +89,477 0.02% 578,349
2015-05-13 2015-05-11 2.848 106,826 -91,304 0.01% 304,201
2015-05-08 2015-05-06 2.716 198,130 -91,303 0.02% 538,161
2015-05-07 2015-05-05 2.749 289,433 +182,607 0.02% 795,669
2015-05-06 2015-05-04 2.727 106,826 -165,260 0.01% 291,331
2015-05-05 2015-04-30 2.683 272,086 +183,521 0.02% 730,101
2015-04-30 2015-04-28 2.672 88,565 -187,173 0.01% 236,680
2015-04-29 2015-04-27 2.738 275,738 -451,954 0.02% 755,000
2015-04-28 2015-04-24 2.738 727,692 +346,955 0.06% 1,992,499
2015-04-27 2015-04-23 2.629 380,737 -255,651 0.03% 1,000,799
2015-04-24 2015-04-22 2.771 636,388 +548,736 0.05% 1,763,409
2015-04-23 2015-04-21 2.935 87,652 +36,522 0.01% 257,281
2015-04-21 2015-04-17 3.220 51,130 +5,478 0.00% 164,639
2015-04-20 2015-04-16 3.143 45,652 -105,913 0.00% 143,500
2015-04-15 2015-04-13 3.209 151,565 -182,607 0.01% 486,382
2015-04-01 2015-03-30 2.640 334,172 +16,434 0.03% 882,059
2015-03-25 2015-03-23 2.508 317,738 -4,565 0.03% 796,921
2015-03-18 2015-03-16 2.475 322,303 +4,565 0.03% 797,780
2015-01-30 2015-01-28 2.475 317,738 -13,695 0.03% 786,481
2015-01-29 2015-01-27 2.486 331,433 +13,695 0.03% 824,009
2015-01-26 2015-01-22 2.420 317,738 +9,131 0.03% 769,081
2015-01-09 2015-01-07 2.672 308,607 +25,565 0.03% 824,719
2015-01-06 2015-01-02 2.147 283,042 -63,000 0.03% 607,600
2014-12-29 2014-12-22 2.355 346,042 -46,565 0.03% 814,850
2014-11-28 2014-11-26 2.650 392,607 +17,348 0.04% 1,040,600
2014-11-24 2014-11-20 2.585 375,259 -63,000 0.04% 969,960
2014-11-21 2014-11-19 2.760 438,259 -36,521 0.04% 1,209,600
2014-10-06 2014-09-30 2.891 474,780 -109,565 0.05% 1,372,799
2014-09-24 2014-09-22 3.023 584,345 +60,559 0.06% 1,766,470
2014-09-23 2014-09-19 3.056 523,786 +54,185 0.05% 1,600,801
2014-09-16 2014-09-12 3.156 469,601 +6,322 0.05% 1,482,000
2014-09-11 2014-09-08 3.078 463,279 +3,612 0.05% 1,426,139
2014-09-04 2014-09-02 2.558 459,667 +4,515 0.05% 1,175,790
2014-09-03 2014-09-01 2.624 455,152 +9,031 0.04% 1,194,481
2014-09-02 2014-08-29 2.547 446,121 +1,806 0.04% 1,136,200
2014-08-29 2014-08-27 2.381 444,315 +4,516 0.04% 1,057,800
2014-08-22 2014-08-20 2.215 439,799 -9,031 0.04% 973,999
2014-08-07 2014-08-05 2.292 448,830 +9,934 0.04% 1,028,790
2014-08-06 2014-08-04 2.303 438,896 +2,709 0.04% 1,010,879
2014-08-05 2014-08-01 2.259 436,187 -214,030 0.04% 985,320
2014-07-09 2014-07-07 1.938 650,217 -18,061 0.06% 1,260,000
2014-07-07 2014-07-03 1.927 668,278 -8,128 0.07% 1,287,599
2014-06-20 2014-06-18 1.882 676,406 +8,128 0.07% 1,273,300
2014-05-29 2014-05-27 1.922 668,278 +13,758 0.07% 1,284,444
2014-04-22 2014-04-16 1.899 654,520 +17,690 0.07% 1,243,201
2014-04-08 2014-04-04 2.103 636,830 -7,076 0.06% 1,339,200
2014-04-07 2014-04-03 2.126 643,906 -81,373 0.06% 1,368,640
2014-04-01 2014-03-28 2.001 725,279 -7,075 0.07% 1,451,401
2014-03-31 2014-03-27 1.945 732,354 +5,306 0.07% 1,424,159
2014-03-27 2014-03-25 1.945 727,048 +4,423 0.07% 1,413,841
2014-03-26 2014-03-24 2.001 722,625 +1,769 0.07% 1,446,090
2014-03-19 2014-03-17 1.798 720,856 +4,422 0.07% 1,295,850
2014-03-18 2014-03-14 1.798 716,434 +3,538 0.07% 1,287,900
2014-03-14 2014-03-12 1.809 712,896 +4,423 0.07% 1,289,600
2014-03-13 2014-03-11 1.843 708,473 +10,613 0.07% 1,305,629
2014-03-12 2014-03-10 1.832 697,860 +9,730 0.07% 1,278,181
2014-03-11 2014-03-07 1.933 688,130 -604,989 0.07% 1,330,380
2014-03-10 2014-03-06 1.911 1,293,119 +15,037 0.13% 2,470,781
2014-03-07 2014-03-05 1.899 1,278,082 +74,296 0.13% 2,427,599
2014-03-06 2014-03-04 1.843 1,203,786 +8,845 0.12% 2,218,431
2014-03-05 2014-03-03 1.843 1,194,941 +17,690 0.12% 2,202,130
2014-02-18 2014-02-14 2.035 1,177,251 +884 0.12% 2,395,800
2014-02-07 2014-02-05 1.741 1,176,367 +44,225 0.12% 2,048,201
2014-01-21 2014-01-17 1.990 1,132,142 +44,224 0.11% 2,252,800
2014-01-20 2014-01-16 2.001 1,087,918 -8,845 0.11% 2,177,100
2014-01-17 2014-01-15 2.046 1,096,763 -35,379 0.11% 2,244,400
2014-01-15 2014-01-13 2.046 1,132,142 +159,207 0.11% 2,316,800
2014-01-08 2014-01-06 2.171 972,935 +35,380 0.10% 2,112,001
2014-01-03 2013-12-31 2.261 937,555 +2,653 0.09% 2,119,999
2013-12-30 2013-12-24 2.239 934,902 -1,769 0.09% 2,092,860
2013-12-19 2013-12-17 2.329 936,671 +1,769 0.09% 2,181,540
2013-12-16 2013-12-12 2.205 934,902 +88,449 0.09% 2,061,150
2013-12-11 2013-12-09 2.205 846,453 +70,759 0.09% 1,866,150
2013-12-10 2013-12-06 2.227 775,694 +88,448 0.08% 1,727,689
2013-11-27 2013-11-25 2.227 687,246 +615,603 0.07% 1,530,691
2013-11-20 2013-11-18 2.250 71,643 +45,108 0.01% 161,189
2013-10-24 2013-10-22 2.340 26,535 -194,587 0.00% 62,101
2013-09-23 2013-09-18 2.289 221,122 +2,710 0.02% 506,205
2013-08-30 2013-08-28 2.278 218,412 +192,203 0.02% 497,501
2013-07-25 2013-07-23 2.530 26,209 -8,737 0.00% 66,299
2013-07-04 2013-07-02 2.484 34,946 -874 0.00% 86,800
2013-07-02 2013-06-27 2.507 35,820 +874 0.00% 89,791
2013-06-27 2013-06-25 2.404 34,946 -9,610 0.00% 84,000
2013-06-26 2013-06-24 2.369 44,556 -3,495 0.00% 105,570
2013-06-25 2013-06-21 2.587 48,051 +9,611 0.00% 124,301
2013-06-24 2013-06-20 2.701 38,440 -9,611 0.00% 103,839
2013-06-20 2013-06-18 2.804 48,051 +9,611 0.00% 134,751
2013-06-19 2013-06-17 2.907 38,440 +1,747 0.00% 111,759
2013-06-11 2013-06-07 2.873 36,693 -8,737 0.00% 105,420
2013-06-10 2013-06-06 2.701 45,430 +8,737 0.00% 122,721
2013-06-04 2013-05-31 2.899 36,693 +1,747 0.00% 106,361
2013-06-03 2013-05-30 2.887 34,946 -8,177 0.00% 100,892
2013-05-31 2013-05-29 2.725 43,123 +8,624 0.00% 117,499
2013-05-27 2013-05-23 2.273 34,499 -8,624 0.00% 78,401
2013-04-29 2013-04-25 2.319 43,123 -1,725 0.00% 100,000
2013-04-18 2013-04-16 2.168 44,848 +1,725 0.00% 97,240
2013-03-19 2013-03-15 2.377 43,123 -863 0.00% 102,500
2013-03-08 2013-03-06 2.412 43,986 -862 0.00% 106,081
2013-03-06 2013-03-04 2.435 44,848 +862 0.00% 109,200
2013-02-27 2013-02-25 2.458 43,986 +863 0.00% 108,121
2013-02-20 2013-02-18 2.945 43,123 -863 0.00% 126,999
2013-02-07 2013-02-05 2.922 43,986 +863 0.00% 128,521
2013-02-04 2013-01-31 3.131 43,123 -863 0.00% 134,999
2013-01-31 2013-01-29 3.119 43,986 +863 0.00% 137,191
2013-01-22 2013-01-18 3.165 43,123 -1,725 0.00% 136,499
2013-01-18 2013-01-16 3.235 44,848 +1,725 0.00% 145,080
2012-09-13 2012-09-11 2.751 43,123 +403 0.00% 118,610
2012-08-23 2012-08-21 2.598 42,720 -85,439 0.00% 111,001
2012-08-17 2012-08-15 2.470 128,159 +85,439 0.01% 316,501
2012-07-30 2012-07-26 2.388 42,720 -8,543 0.00% 102,001
2012-07-25 2012-07-23 2.633 51,263 +8,543 0.01% 134,999
2012-07-09 2012-07-05 2.329 42,720 -34,175 0.00% 99,501
2012-07-06 2012-07-04 2.399 76,895 -8,544 0.01% 184,500
2012-07-03 2012-06-28 2.013 85,439 +25,632 0.01% 172,000
2012-06-22 2012-06-20 2.118 59,807 +25,631 0.01% 126,699
2012-05-29 2012-05-25 2.494 34,176 +491 0.00% 85,224
2012-05-24 2012-05-22 2.434 33,685 -84,213 0.00% 82,000
2012-05-09 2012-05-07 2.399 117,898 -126,319 0.01% 282,801
2012-05-04 2012-05-02 2.470 244,217 -361,272 0.03% 603,201
2012-05-03 2012-04-30 2.399 605,489 -656,858 0.06% 1,452,381
2012-05-02 2012-04-27 2.589 1,262,347 -378,957 0.13% 3,267,820
2012-04-30 2012-04-26 2.612 1,641,304 -3,616,931 0.17% 4,287,801
2012-04-27 2012-04-25 2.719 5,258,235 -1,653,935 0.56% 14,298,760
2012-04-26 2012-04-24 2.802 6,912,170 -42,949 0.73% 19,370,879
2012-04-24 2012-04-20 2.992 6,955,119 +16,843 0.73% 20,812,680
2012-04-23 2012-04-19 3.052 6,938,276 -7,580 0.73% 21,174,229
2012-04-20 2012-04-18 3.028 6,945,856 -68,212 0.73% 21,032,401
2012-04-19 2012-04-17 2.909 7,014,068 +25,264 0.74% 20,406,051
2012-04-18 2012-04-16 3.016 6,988,804 -33,685 0.74% 21,079,460
2012-04-17 2012-04-13 2.969 7,022,489 +251,796 0.74% 20,847,500
2012-04-13 2012-04-11 2.981 6,770,693 +33,685 0.72% 20,180,399
2012-04-10 2012-04-03 3.087 6,737,008 -26,948 0.71% 20,799,999
2012-04-03 2012-03-30 2.957 6,763,956 -16,843 0.71% 19,999,679
2012-04-02 2012-03-29 2.945 6,780,799 +8,421 0.72% 19,968,961
2012-03-30 2012-03-28 3.159 6,772,378 +25,264 0.72% 21,391,721
2012-03-29 2012-03-27 3.266 6,747,114 -17,684 0.71% 22,033,001
2012-03-23 2012-03-21 3.313 6,764,798 +134,740 0.71% 22,412,069
2012-03-21 2012-03-19 3.277 6,630,058 +25,264 0.70% 21,729,479
2012-03-19 2012-03-15 3.444 6,604,794 +29,474 0.70% 22,744,698
2012-03-13 2012-03-09 3.527 6,575,320 -4,211 0.69% 23,189,760
2012-03-12 2012-03-08 3.361 6,579,531 +29,475 0.70% 22,110,791
2012-03-09 2012-03-07 3.254 6,550,056 +42,106 0.69% 21,311,719
2012-03-07 2012-03-05 3.349 6,507,950 -16,843 0.69% 21,792,960
2012-03-06 2012-03-02 3.242 6,524,793 -84,212 0.69% 21,152,042
2012-03-05 2012-03-01 3.171 6,609,005 +16,842 0.70% 20,954,160
2012-03-02 2012-02-29 3.289 6,592,163 +143,162 0.70% 21,683,561
2012-03-01 2012-02-28 3.372 6,449,001 +184,425 0.68% 21,748,719
2012-02-29 2012-02-27 3.372 6,264,576 +42,107 0.66% 21,126,761
2012-02-28 2012-02-24 3.479 6,222,469 -33,685 0.66% 21,649,769
2012-02-27 2012-02-23 3.408 6,256,154 +26,948 0.66% 21,321,229
2012-02-24 2012-02-22 3.337 6,229,206 -8,422 0.66% 20,785,569
2012-02-23 2012-02-21 3.325 6,237,628 +16,843 0.66% 20,739,602
2012-02-22 2012-02-20 3.396 6,220,785 +42,106 0.66% 21,126,820
2012-02-21 2012-02-17 3.467 6,178,679 +42,107 0.65% 21,424,041
2012-02-20 2012-02-16 3.479 6,136,572 +50,527 0.65% 21,350,909
2012-02-17 2012-02-15 3.515 6,086,045 -10,947 0.64% 21,391,921
2012-02-15 2012-02-13 3.527 6,096,992 +16,842 0.64% 21,502,798
2012-02-14 2012-02-10 3.598 6,080,150 +42,106 0.64% 21,876,600
2012-02-13 2012-02-09 3.693 6,038,044 -16,842 0.64% 22,298,701
2012-02-10 2012-02-08 3.551 6,054,886 +16,842 0.64% 21,498,099
2012-02-08 2012-02-06 3.562 6,038,044 +8,422 0.64% 21,510,001
2012-02-07 2012-02-03 3.503 6,029,622 +8,421 0.64% 21,121,999
2012-02-03 2012-02-01 3.159 6,021,201 +2,526 0.64% 19,019,000
2012-02-01 2012-01-30 3.159 6,018,675 +16,843 0.64% 19,011,021
2012-01-27 2012-01-20 3.277 6,001,832 +58,949 0.63% 19,670,519
2012-01-26 2012-01-19 3.242 5,942,883 -75,792 0.63% 19,265,609
2012-01-20 2012-01-18 3.099 6,018,675 -42,948 0.64% 18,653,671
2012-01-19 2012-01-17 3.076 6,061,623 -150,741 0.64% 18,642,819
2012-01-17 2012-01-13 3.087 6,212,364 +210,532 0.66% 19,180,201
2012-01-13 2012-01-11 3.182 6,001,832 -8,421 0.63% 19,100,359
2012-01-12 2012-01-10 3.099 6,010,253 -211,374 0.63% 18,627,568
2012-01-11 2012-01-09 2.981 6,221,627 +104,423 0.66% 18,543,880
2012-01-10 2012-01-06 2.981 6,117,204 +16,843 0.65% 18,232,641
2012-01-06 2012-01-04 3.099 6,100,361 -168,425 0.64% 18,906,840
2012-01-05 2012-01-03 3.099 6,268,786 +25,264 0.66% 19,428,839
2012-01-04 2011-12-30 3.016 6,243,522 +16,842 0.66% 18,831,559
2012-01-03 2011-12-29 3.040 6,226,680 +25,264 0.66% 18,928,640
2011-12-30 2011-12-28 3.111 6,201,416 -270,323 0.66% 19,293,680
2011-12-28 2011-12-22 3.028 6,471,739 -84,212 0.68% 19,596,751
2011-12-23 2011-12-21 2.945 6,555,951 +16,842 0.69% 19,306,800
2011-12-22 2011-12-20 2.933 6,539,109 +42,107 0.69% 19,179,551
2011-12-21 2011-12-19 3.004 6,497,002 +124,634 0.69% 19,518,949
2011-12-20 2011-12-16 3.040 6,372,368 +505,276 0.67% 19,371,521
2011-12-19 2011-12-15 2.874 5,867,092 -168,425 0.62% 16,860,140
2011-12-16 2011-12-14 3.028 6,035,517 +185,267 0.64% 18,275,849
2011-12-15 2011-12-13 3.182 5,850,250 +25,264 0.62% 18,617,961
2011-12-05 2011-12-01 3.610 5,824,986 -10,947 0.62% 21,027,681
2011-12-02 2011-11-30 3.408 5,835,933 +10,947 0.62% 19,889,099
2011-12-01 2011-11-29 3.527 5,824,986 -19,369 0.62% 20,543,491
2011-11-30 2011-11-28 3.456 5,844,355 +19,369 0.62% 20,195,401
2011-11-28 2011-11-24 3.467 5,824,986 -25,264 0.62% 20,197,641
2011-11-25 2011-11-23 3.444 5,850,250 +8,422 0.62% 20,146,302
2011-11-24 2011-11-22 3.539 5,841,828 +16,842 0.62% 20,672,259
2011-11-21 2011-11-17 3.693 5,824,986 -11,790 0.62% 21,511,871
2011-11-17 2011-11-15 3.836 5,836,776 -16,842 0.62% 22,387,132
2011-11-16 2011-11-14 3.705 5,853,618 -3,369 0.62% 21,687,120
2011-11-15 2011-11-11 3.776 5,856,987 -31,158 0.62% 22,116,902
2011-11-14 2011-11-10 3.681 5,888,145 +104,423 0.62% 21,675,199
2011-11-11 2011-11-09 4.014 5,783,722 -50,527 0.61% 23,213,842
2011-11-10 2011-11-08 3.907 5,834,249 +26,106 0.62% 22,793,119
2011-11-09 2011-11-07 3.836 5,808,143 -33,685 0.61% 22,277,309
2011-11-08 2011-11-04 3.705 5,841,828 -11,790 0.62% 21,643,439
2011-11-07 2011-11-03 3.539 5,853,618 -135,582 0.62% 20,713,980
2011-11-04 2011-11-02 3.325 5,989,200 +185,267 0.63% 19,913,599
2011-11-03 2011-11-01 3.337 5,803,933 +107,793 0.61% 19,366,521
2011-11-02 2011-10-31 3.503 5,696,140 +164,214 0.60% 19,953,798
2011-11-01 2011-10-28 3.147 5,531,926 -33,685 0.58% 17,407,850
2011-10-31 2011-10-27 3.087 5,565,611 -50,528 0.59% 17,183,400
2011-10-28 2011-10-26 2.791 5,616,139 -25,263 0.59% 15,672,151
2011-10-26 2011-10-24 2.779 5,641,402 +885,074 0.60% 15,675,659
2011-10-25 2011-10-21 2.553 4,756,328 +138,951 0.50% 12,143,200
2011-10-21 2011-10-19 2.601 4,617,377 -50,528 0.49% 12,007,770
2011-10-20 2011-10-18 2.577 4,667,905 +50,528 0.49% 12,028,311
2011-10-17 2011-10-13 2.814 4,617,377 +168,425 0.49% 12,994,710
2011-09-26 2011-09-22 3.396 4,448,952 +2,699,856 0.47% 15,109,381
2011-09-16 2011-09-14 3.622 1,749,096 +1,692,674 0.18% 6,334,851
2011-09-15 2011-09-12 3.669 56,422 +8,421 0.01% 207,028
2011-09-09 2011-09-07 3.764 48,001 -8,421 0.01% 180,689
2011-09-07 2011-09-05 3.622 56,422 +8,421 0.01% 204,348
2011-09-05 2011-09-01 4.014 48,001 +287 0.01% 192,673
2011-08-29 2011-08-25 3.883 47,714 +8,371 0.01% 185,251
2011-08-24 2011-08-22 3.500 39,343 +4,185 0.00% 137,710
2011-08-22 2011-08-18 4.241 35,158 -5,022 0.00% 149,102
2011-08-18 2011-08-16 3.906 40,180 -4,185 0.00% 156,960
2011-08-12 2011-08-10 3.369 44,365 +4,185 0.00% 149,459
2011-08-09 2011-08-05 3.632 40,180 -1,423,042 0.00% 145,920
2011-08-01 2011-07-28 4.659 1,463,222 +83,709 0.16% 6,817,201
2011-07-29 2011-07-27 4.826 1,379,513 +8,370 0.15% 6,657,918
2011-07-27 2011-07-25 4.743 1,371,143 +90,405 0.15% 6,502,862
2011-07-26 2011-07-22 4.850 1,280,738 +244,429 0.14% 6,211,802
2011-07-25 2011-07-21 4.802 1,036,309 +138,119 0.11% 4,976,759
2011-07-22 2011-07-20 4.623 898,190 +280,422 0.10% 4,152,508
2011-07-21 2011-07-19 4.444 617,768 +83,709 0.07% 2,745,362
2011-07-20 2011-07-18 4.444 534,059 +502,250 0.06% 2,373,359
2011-07-19 2011-07-15 4.516 31,809 +5,022 0.00% 143,639
2011-07-04 2011-06-29 6.081 26,787 -1,674 0.00% 162,882
2011-05-31 2011-05-27 6.403 28,461 -837 0.00% 182,241
2011-05-30 2011-05-26 6.332 29,298 +837 0.00% 185,501
2011-05-25 2011-05-23 6.451 28,461 +837 0.00% 183,601
2011-05-24 2011-05-20 6.379 27,624 +837 0.00% 176,222
2011-05-20 2011-05-18 6.642 26,787 -837 0.00% 177,922
2011-05-19 2011-05-17 6.367 27,624 +837 0.00% 175,892
2011-04-28 2011-04-26 6.547 26,787 +100 0.00% 175,378
2011-03-25 2011-03-23 6.595 26,687 +4,170 0.00% 176,003
2011-03-22 2011-03-18 6.859 22,517 +1,668 0.00% 154,442
2011-02-10 2011-02-08 7.590 20,849 -834 0.00% 158,251
2011-01-31 2011-01-27 7.518 21,683 +834 0.00% 163,021
2011-01-25 2011-01-21 7.003 20,849 -5,004 0.00% 146,001
2010-12-02 2010-11-30 7.015 25,853 -8,339 0.00% 181,353
2010-11-23 2010-11-19 7.159 34,192 -4,170 0.00% 244,769
2010-11-15 2010-11-11 8.058 38,362 -834 0.00% 309,121
2010-11-12 2010-11-10 7.998 39,196 +8,340 0.00% 313,491
2010-11-10 2010-11-08 8.118 30,856 +834 0.00% 250,488
2010-11-09 2010-11-05 7.830 30,022 -5,004 0.00% 235,077
2010-11-08 2010-11-04 8.058 35,026 -5,004 0.00% 282,239
2010-11-02 2010-10-29 7.890 40,030 -10,007 0.00% 315,842
2010-10-28 2010-10-26 9.341 50,037 +8,339 0.01% 467,398
2010-10-27 2010-10-25 8.897 41,698 -4,169 0.00% 371,003
2010-10-26 2010-10-22 8.873 45,867 +4,169 0.01% 406,996
2010-10-25 2010-10-21 8.897 41,698 -834 0.00% 371,003
2010-10-19 2010-10-15 8.550 42,532 +9,174 0.00% 363,633
2010-10-18 2010-10-14 8.753 33,358 -225,168 0.00% 291,999
2010-10-15 2010-10-13 8.454 258,526 -166,791 0.03% 2,185,502
2010-10-14 2010-10-12 8.010 425,317 -126,761 0.05% 3,406,803
2010-10-12 2010-10-08 7.842 552,078 +1,668 0.06% 4,329,483
2010-10-08 2010-10-06 7.626 550,410 +83,396 0.06% 4,197,602
2010-09-30 2010-09-28 7.542 467,014 +166,791 0.05% 3,522,398
2010-09-17 2010-09-15 7.195 300,223 +125,093 0.03% 2,159,997
2010-09-16 2010-09-14 7.087 175,130 +166,790 0.02% 1,241,097
2010-09-10 2010-09-08 7.027 8,340 -4,169 0.00% 58,603
2010-09-09 2010-09-07 7.195 12,509 -4,170 0.00% 89,998
2010-09-02 2010-08-31 6.702 16,679 +57 0.00% 111,780
2010-08-31 2010-08-27 6.642 16,622 -8,312 0.00% 110,398
2010-08-26 2010-08-24 6.690 24,934 +4,156 0.00% 166,803
2010-08-23 2010-08-19 7.905 20,778 +12,467 0.00% 164,250
2010-08-13 2010-08-11 6.269 8,311 -8,311 0.00% 52,099
2010-08-10 2010-08-06 6.545 16,622 +4,155 0.00% 108,798
2010-08-04 2010-08-02 6.221 12,467 -2,493 0.00% 77,551
2010-08-03 2010-07-30 6.136 14,960 -7,480 0.00% 91,799
2010-07-30 2010-07-28 6.160 22,440 -4,156 0.00% 138,239
2010-07-27 2010-07-23 6.124 26,596 +14,129 0.00% 162,881
2010-07-23 2010-07-21 6.377 12,467 +1,662 0.00% 79,502
2010-07-14 2010-07-12 7.592 10,805 +4,156 0.00% 82,034
2010-07-12 2010-07-08 7.436 6,649 +3,325 0.00% 49,440
2010-07-02 2010-06-29 6.822 3,324 +831 0.00% 22,677
2010-06-29 2010-06-25 6.714 2,493 -1,663 0.00% 16,738
2010-06-23 2010-06-21 6.521 4,156 +1,663 0.00% 27,103
2010-06-22 2010-06-18 6.738 2,493 -14,129 0.00% 16,798
2010-06-04 2010-06-02 6.437 16,622 +10,804 0.00% 106,998
2010-06-03 2010-06-01 6.774 5,818 +3,325 0.00% 39,411
2010-05-07 2010-05-05 6.293 2,493 -15,792 0.00% 15,688
2010-05-05 2010-05-03 6.738 18,285 -4,155 0.00% 123,203
2010-04-27 2010-04-23 6.798 22,440 -24,103 0.00% 152,549
2010-04-26 2010-04-22 7.027 46,543 +6,649 0.01% 327,043
2010-04-23 2010-04-21 7.147 39,894 -12,466 0.00% 285,123
2010-04-22 2010-04-20 7.135 52,360 +49,867 0.01% 373,587
2010-04-14 2010-04-12 5.703 2,493 -24,934 0.00% 14,218
2010-04-13 2010-04-09 5.631 27,427 +24,934 0.00% 154,441
2010-04-09 2010-04-07 5.090 2,493 -4,156 0.00% 12,688
2010-04-08 2010-04-01 5.005 6,649 -7,480 0.00% 33,280
2010-03-18 2010-03-16 4.849 14,129 +11,636 0.00% 68,510
2010-03-15 2010-03-11 4.789 2,493 -1,663 0.00% 11,938
2010-02-24 2010-02-22 3.814 4,156 -14,129 0.00% 15,852
2010-02-23 2010-02-19 3.333 18,285 0.00% 60,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top