History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -627
2019-02-25 2019-02-21 0.200 627 -1,736,816 0.00% 125
2018-07-05 2018-07-03 0.200 1,737,443 -17,000 0.11% 347,489
2018-05-21 2018-05-17 0.260 1,754,443 -1,000 0.11% 456,155
2018-04-13 2018-04-11 0.238 1,755,443 -6,000 0.11% 417,795
2018-04-06 2018-04-03 0.216 1,761,443 -98,000 0.11% 380,472
2018-04-03 2018-03-28 0.239 1,859,443 -28,000 0.12% 444,407
2018-03-29 2018-03-27 0.241 1,887,443 -23,000 0.12% 454,874
2018-03-13 2018-03-09 0.265 1,910,443 -26,000 0.12% 506,267
2018-03-12 2018-03-08 0.250 1,936,443 -9,000 0.12% 484,111
2018-03-06 2018-03-02 0.250 1,945,443 -37,000 0.12% 486,361
2018-03-05 2018-03-01 0.250 1,982,443 -21,000 0.12% 495,611
2018-02-26 2018-02-22 0.260 2,003,443 -24,000 0.13% 520,895
2018-02-23 2018-02-21 0.250 2,027,443 -51,000 0.13% 506,861
2018-02-22 2018-02-20 0.242 2,078,443 -1,387,000 0.13% 502,983
2018-02-21 2018-02-15 0.241 3,465,443 -1,771,184 0.22% 835,172
2018-02-20 2018-02-13 0.241 5,236,627 -131,000 0.33% 1,262,027
2018-02-14 2018-02-12 0.243 5,367,627 -49,000 0.34% 1,304,333
2018-02-13 2018-02-09 0.243 5,416,627 -153,000 0.34% 1,316,240
2018-02-12 2018-02-08 0.250 5,569,627 -53,000 0.35% 1,392,407
2018-02-09 2018-02-07 0.255 5,622,627 -30,000 0.35% 1,433,770
2017-10-11 2017-10-09 0.300 5,652,627 -15,000 0.36% 1,695,788
2017-10-10 2017-10-06 0.305 5,667,627 -30,000 0.36% 1,728,626
2017-10-09 2017-10-04 0.310 5,697,627 -30,000 0.36% 1,766,264
2017-10-06 2017-10-03 0.300 5,727,627 -29,000 0.36% 1,718,288
2017-10-04 2017-09-29 0.300 5,756,627 -29,000 0.36% 1,726,988
2017-09-25 2017-09-21 0.310 5,785,627 -728,000 0.36% 1,793,544
2017-09-20 2017-09-18 0.300 6,513,627 -44,000 0.41% 1,954,088
2017-09-19 2017-09-15 0.305 6,557,627 +905,000 0.41% 2,000,076
2017-08-25 2017-08-22 0.345 5,652,627 -15,000 0.36% 1,950,156
2017-08-24 2017-08-21 0.340 5,667,627 -158,000 0.36% 1,926,993
2017-08-22 2017-08-18 0.340 5,825,627 -2,000 0.37% 1,980,713
2017-08-21 2017-08-17 0.345 5,827,627 -153,000 0.37% 2,010,531
2017-08-18 2017-08-16 0.345 5,980,627 -119,000 0.38% 2,063,316
2017-08-17 2017-08-15 0.345 6,099,627 -77,000 0.38% 2,104,371
2017-08-15 2017-08-11 0.350 6,176,627 -82,000 0.39% 2,161,819
2017-08-14 2017-08-10 0.355 6,258,627 -24,000 0.39% 2,221,813
2017-08-11 2017-08-09 0.355 6,282,627 -219,000 0.39% 2,230,333
2017-08-10 2017-08-08 0.360 6,501,627 -148,000 0.41% 2,340,586
2017-08-09 2017-08-07 0.365 6,649,627 -16,000 0.42% 2,427,114
2017-06-21 2017-06-19 0.385 6,665,627 -712,658 0.42% 2,566,266
2017-04-20 2017-04-18 0.510 7,378,285 -515,342 0.46% 3,762,925
2017-03-24 2017-03-22 0.540 7,893,627 -188,000 0.50% 4,262,559
2017-03-01 2017-02-27 0.620 8,081,627 +3,000 0.51% 5,010,609
2017-02-27 2017-02-23 0.610 8,078,627 +2,000 0.51% 4,927,962
2017-02-15 2017-02-13 0.590 8,076,627 -7,000 0.51% 4,765,210
2017-02-14 2017-02-10 0.580 8,083,627 -6,000 0.51% 4,688,504
2017-02-13 2017-02-09 0.590 8,089,627 -6,000 0.51% 4,772,880
2017-02-10 2017-02-08 0.590 8,095,627 -6,000 0.51% 4,776,420
2017-02-09 2017-02-07 0.610 8,101,627 -90,000 0.51% 4,941,992
2017-02-08 2017-02-06 0.610 8,191,627 +84,000 0.51% 4,996,892
2017-02-02 2017-01-27 0.620 8,107,627 +112,000 0.51% 5,026,729
2017-02-01 2017-01-25 0.530 7,995,627 -112,000 0.50% 4,237,682
2017-01-26 2017-01-24 0.520 8,107,627 +7,000 0.51% 4,215,966
2017-01-25 2017-01-23 0.520 8,100,627 +6,000 0.51% 4,212,326
2017-01-24 2017-01-20 0.530 8,094,627 +6,000 0.51% 4,290,152
2017-01-23 2017-01-19 0.520 8,088,627 +6,000 0.51% 4,206,086
2017-01-20 2017-01-18 0.540 8,082,627 +6,000 0.51% 4,364,619
2017-01-18 2017-01-16 0.540 8,076,627 -56,000 0.51% 4,361,379
2017-01-17 2017-01-13 0.550 8,132,627 +51,000 0.51% 4,472,945
2017-01-16 2017-01-12 0.560 8,081,627 -120,000 0.51% 4,525,711
2017-01-13 2017-01-11 0.560 8,201,627 -150,000 0.52% 4,592,911
2017-01-12 2017-01-10 0.570 8,351,627 -179,000 0.52% 4,760,427
2017-01-11 2017-01-09 0.570 8,530,627 -193,000 0.54% 4,862,457
2017-01-10 2017-01-06 0.580 8,723,627 -92,000 0.55% 5,059,704
2017-01-09 2017-01-05 0.570 8,815,627 -82,000 0.55% 5,024,907
2016-12-28 2016-12-22 0.580 8,897,627 +5,000 0.56% 5,160,624
2016-12-23 2016-12-21 0.590 8,892,627 +5,000 0.56% 5,246,650
2016-12-22 2016-12-20 0.590 8,887,627 +5,000 0.56% 5,243,700
2016-12-21 2016-12-19 0.590 8,882,627 +5,000 0.56% 5,240,750
2016-12-20 2016-12-16 0.590 8,877,627 +5,000 0.56% 5,237,800
2016-12-13 2016-12-09 0.610 8,872,627 -93,000 0.56% 5,412,302
2016-11-23 2016-11-21 0.610 8,965,627 -26,000 0.56% 5,469,032
2016-11-18 2016-11-16 0.630 8,991,627 +1,192,000 0.56% 5,664,725
2016-11-17 2016-11-15 0.620 7,799,627 -15,000 0.49% 4,835,769
2016-11-16 2016-11-14 0.620 7,814,627 -41,000 0.49% 4,845,069
2016-10-11 2016-10-06 0.670 7,855,627 -11,000 0.49% 5,263,270
2016-09-15 2016-09-13 0.630 7,866,627 +11,000 0.49% 4,955,975
2016-07-25 2016-07-21 0.720 7,855,627 -32,000 0.49% 5,656,051
2016-07-22 2016-07-20 0.720 7,887,627 -23,000 0.50% 5,679,091
2016-07-21 2016-07-19 0.720 7,910,627 -31,000 0.50% 5,695,651
2016-07-20 2016-07-18 0.720 7,941,627 -34,000 0.50% 5,717,971
2016-07-18 2016-07-14 0.720 7,975,627 -13,000 0.50% 5,742,451
2016-07-15 2016-07-13 0.730 7,988,627 -33,000 0.50% 5,831,698
2016-07-11 2016-07-07 0.720 8,021,627 -18,000 0.50% 5,775,571
2016-07-08 2016-07-06 0.720 8,039,627 -20,000 0.51% 5,788,531
2016-07-07 2016-07-05 0.720 8,059,627 -40,000 0.51% 5,802,931
2016-06-29 2016-06-27 0.700 8,099,627 -71,000 0.51% 5,669,739
2016-06-28 2016-06-24 0.700 8,170,627 -84,000 0.51% 5,719,439
2016-06-27 2016-06-23 0.740 8,254,627 -144,000 0.52% 6,108,424
2016-06-24 2016-06-22 0.730 8,398,627 -227,000 0.53% 6,130,998
2016-06-23 2016-06-21 0.690 8,625,627 -62,000 0.54% 5,951,683
2016-06-22 2016-06-20 0.690 8,687,627 -54,000 0.55% 5,994,463
2016-06-21 2016-06-17 0.680 8,741,627 +1,000 0.55% 5,944,306
2016-06-08 2016-06-06 0.854 8,740,627 +453,218 0.55% 7,467,090
2016-06-07 2016-06-03 0.823 8,287,409 -253,156 0.55% 6,817,689
2016-06-06 2016-06-02 0.823 8,540,565 -128,948 0.57% 7,025,949
2016-06-03 2016-06-01 0.802 8,669,513 -30,341 0.57% 6,949,157
2016-06-02 2016-05-31 0.791 8,699,854 +1,097,008 0.58% 6,881,720
2016-05-31 2016-05-27 0.833 7,602,846 -30,341 0.50% 6,334,715
2016-05-20 2016-05-18 0.854 7,633,187 -8,533 0.51% 6,521,008
2016-05-18 2016-05-16 0.823 7,641,720 -808,771 0.51% 6,286,509
2016-05-17 2016-05-13 0.833 8,450,491 -4,741 0.56% 7,040,976
2016-05-16 2016-05-12 0.844 8,455,232 +26,549 0.56% 7,134,102
2016-05-13 2016-05-11 0.875 8,428,683 +9,481 0.56% 7,378,390
2016-05-12 2016-05-10 0.886 8,419,202 +762,311 0.56% 7,458,887
2016-05-11 2016-05-09 0.865 7,656,891 -54,044 0.51% 6,622,014
2016-05-10 2016-05-06 0.854 7,710,935 -8,534 0.51% 6,587,428
2016-05-09 2016-05-05 0.896 7,719,469 -26,548 0.51% 6,920,383
2016-05-06 2016-05-04 0.886 7,746,017 -37,926 0.51% 6,862,487
2016-05-03 2016-04-28 0.918 7,783,943 +185,837 0.52% 7,142,376
2016-04-29 2016-04-27 0.970 7,598,106 -66,370 0.50% 7,372,537
2016-04-27 2016-04-25 1.086 7,664,476 -27,496 0.51% 8,326,136
2016-04-26 2016-04-22 0.759 7,691,972 +16,118 0.51% 5,841,091
2016-04-25 2016-04-21 0.780 7,675,854 +5,689 0.51% 5,990,764
2016-04-21 2016-04-19 0.780 7,670,165 -948 0.51% 5,986,324
2016-04-20 2016-04-18 0.780 7,671,113 -84,385 0.51% 5,987,064
2016-04-18 2016-04-14 0.770 7,755,498 -91,022 0.51% 5,971,128
2016-04-14 2016-04-12 0.770 7,846,520 -8,534 0.52% 6,041,207
2016-04-13 2016-04-11 0.738 7,855,054 -17,066 0.52% 5,799,239
2016-04-12 2016-04-08 0.770 7,872,120 +17,066 0.52% 6,060,917
2016-04-11 2016-04-07 0.802 7,855,054 +34,134 0.52% 6,296,317
2016-04-08 2016-04-06 0.802 7,820,920 +16,118 0.52% 6,268,956
2016-04-07 2016-04-05 0.802 7,804,802 +57,837 0.52% 6,256,037
2016-04-06 2016-04-01 0.823 7,746,965 -19,911 0.51% 6,373,089
2016-03-31 2016-03-29 0.675 7,766,876 -82,489 0.51% 5,242,641
2016-03-30 2016-03-24 0.654 7,849,365 +260,741 0.52% 5,132,749
2016-03-29 2016-03-23 0.654 7,588,624 -79,645 0.50% 4,962,249
2016-03-24 2016-03-22 0.675 7,668,269 +1,897 0.51% 5,176,082
2016-03-23 2016-03-21 0.675 7,666,372 +73,007 0.51% 5,174,801
2016-03-14 2016-03-10 0.664 7,593,365 -45,511 0.50% 5,045,435
2016-03-11 2016-03-09 0.675 7,638,876 -18,963 0.51% 5,156,241
2016-03-10 2016-03-08 0.675 7,657,839 -96,711 0.51% 5,169,041
2016-03-07 2016-03-03 0.675 7,754,550 -3,793 0.51% 5,234,321
2016-03-04 2016-03-02 0.675 7,758,343 -1,896 0.51% 5,236,882
2016-03-03 2016-03-01 0.686 7,760,239 -475,022 0.51% 5,320,008
2016-03-02 2016-02-29 0.696 8,235,261 +948 0.55% 5,732,514
2016-03-01 2016-02-26 0.717 8,234,313 -1,896 0.54% 5,905,546
2016-02-29 2016-02-25 0.728 8,236,209 +36,029 0.55% 5,993,772
2016-02-25 2016-02-23 0.738 8,200,180 +49,304 0.54% 6,054,039
2016-02-24 2016-02-22 0.749 8,150,876 -6,373,357 0.54% 6,103,605
2016-02-23 2016-02-19 0.759 14,524,233 -210,489 0.96% 11,029,339
2016-02-22 2016-02-18 0.759 14,734,722 -209,541 0.97% 11,189,180
2016-02-19 2016-02-17 0.759 14,944,263 -207,644 0.99% 11,348,300
2016-02-18 2016-02-16 0.749 15,151,907 +417,185 1.00% 11,346,174
2016-02-17 2016-02-15 0.717 14,734,722 +72,059 0.97% 10,567,558
2016-02-16 2016-02-12 0.707 14,662,663 -2,786,607 0.97% 10,361,233
2016-02-15 2016-02-11 0.717 17,449,270 -153,600 1.15% 12,514,398
2016-02-12 2016-02-05 0.749 17,602,870 +37,926 1.16% 13,181,524
2016-02-05 2016-02-03 0.728 17,564,944 +3,792 1.16% 12,782,614
2016-02-04 2016-02-02 0.749 17,561,152 +206,697 1.16% 13,150,285
2016-02-03 2016-02-01 0.749 17,354,455 -29,393 1.14% 12,995,504
2016-02-02 2016-01-29 0.749 17,383,848 +204,800 1.15% 13,017,514
2016-02-01 2016-01-28 0.759 17,179,048 +172,563 1.13% 13,045,340
2016-01-29 2016-01-27 0.770 17,006,485 -84,385 1.12% 13,093,665
2016-01-28 2016-01-26 0.780 17,090,870 -2,844 1.13% 13,338,890
2016-01-27 2016-01-25 0.802 17,093,714 +17,066 1.13% 13,701,680
2016-01-25 2016-01-21 0.780 17,076,648 +3,793 1.13% 13,327,790
2016-01-22 2016-01-20 0.780 17,072,855 -1,897 1.13% 13,324,830
2016-01-21 2016-01-19 0.780 17,074,752 +949 1.13% 13,326,310
2016-01-20 2016-01-18 0.759 17,073,803 +5,689 1.13% 12,965,419
2016-01-18 2016-01-14 0.664 17,068,114 -1,025,897 1.13% 11,340,962
2016-01-15 2016-01-13 0.664 18,094,011 -981,333 1.19% 12,022,622
2016-01-14 2016-01-12 0.664 19,075,344 +4,096,000 1.26% 12,674,672
2016-01-13 2016-01-11 0.696 14,979,344 +26,548 0.99% 10,427,028
2016-01-12 2016-01-08 0.759 14,952,796 +46,459 0.99% 11,354,779
2016-01-11 2016-01-07 0.759 14,906,337 +40,771 0.98% 11,319,500
2016-01-08 2016-01-06 0.780 14,865,566 +269,274 0.98% 11,602,110
2016-01-07 2016-01-05 0.802 14,596,292 +234,192 0.96% 11,699,840
2016-01-06 2016-01-04 0.823 14,362,100 +1,926,637 0.95% 11,815,071
2016-01-05 2015-12-31 0.833 12,435,463 -2,366,577 0.82% 10,361,267
2016-01-04 2015-12-29 0.854 14,802,040 +2,925,037 0.98% 12,645,337
2015-12-30 2015-12-28 0.886 11,877,003 +2,566,542 0.78% 10,522,282
2015-12-18 2015-12-16 1.055 9,310,461 -17,067 0.61% 9,819,627
2015-12-14 2015-12-10 1.055 9,327,528 -7,964,444 0.61% 9,837,627
2015-12-02 2015-11-30 1.055 17,291,972 -53,097 1.14% 18,237,627
2015-11-27 2015-11-25 1.055 17,345,069 +53,097 0.93% 18,293,627
2015-11-05 2015-11-03 1.055 17,291,972 +132,740 0.93% 18,237,627
2015-10-26 2015-10-22 1.055 17,159,232 -1,799,585 0.92% 18,097,628
2015-10-23 2015-10-20 1.150 18,958,817 -5,089,659 1.02% 21,795,234
2015-10-22 2015-10-19 1.139 24,048,476 -147,911 1.29% 27,392,717
2015-10-20 2015-10-16 1.181 24,196,387 +268,326 1.30% 28,581,982
2015-10-19 2015-10-15 1.192 23,928,061 +1,294,222 1.29% 28,517,388
2015-10-16 2015-10-14 1.213 22,633,839 +2,879,526 1.22% 27,452,371
2015-10-15 2015-10-13 1.223 19,754,313 -1,050,548 1.06% 24,168,167
2015-10-14 2015-10-12 1.255 20,804,861 -4,096,000 1.12% 26,111,726
2015-10-13 2015-10-09 1.266 24,900,861 -2,323,911 1.34% 31,515,152
2015-10-12 2015-10-08 1.266 27,224,772 +287,289 1.79% 34,456,352
2015-10-09 2015-10-07 1.234 26,937,483 +4,647,822 1.78% 33,240,433
2015-10-08 2015-10-06 1.234 22,289,661 -87,230 1.47% 27,505,093
2015-10-07 2015-10-05 1.382 22,376,891 +347,022 1.48% 30,916,822
2015-10-06 2015-10-02 1.371 22,029,869 +880,830 1.45% 30,205,016
2015-10-05 2015-09-30 1.425 21,149,039 -409,600 1.39% 30,128,159
2015-10-02 2015-09-29 1.414 21,558,639 +375,997 1.42% 30,478,996
2015-09-30 2015-09-25 1.468 21,182,642 -320,603 1.43% 31,090,453
2015-09-29 2015-09-24 1.479 21,503,245 -209,411 1.45% 31,793,079
2015-09-25 2015-09-23 1.468 21,712,656 +164,008 1.46% 31,868,372
2015-09-24 2015-09-22 1.500 21,548,648 +1,764,245 1.45% 32,325,321
2015-09-23 2015-09-21 1.446 19,784,403 +422,529 1.33% 28,611,180
2015-09-22 2015-09-18 1.435 19,361,874 +315,970 1.31% 27,791,184
2015-09-21 2015-09-17 1.457 19,045,904 +775,564 1.28% 27,748,747
2015-09-18 2015-09-16 1.479 18,270,340 +663,445 1.23% 27,013,149
2015-09-17 2015-09-15 1.457 17,606,895 +264,081 1.19% 25,652,197
2015-09-16 2015-09-14 1.468 17,342,814 +72,275 1.17% 25,454,613
2015-09-15 2015-09-11 1.500 17,270,539 +279,833 1.16% 25,907,691
2015-09-14 2015-09-10 1.522 16,990,706 -126,944 1.15% 25,854,644
2015-09-11 2015-09-09 1.597 17,117,650 +666,225 1.15% 27,340,967
2015-09-10 2015-09-08 1.543 16,451,425 -54,670 1.11% 25,389,116
2015-09-09 2015-09-07 1.489 16,506,095 +151,963 1.11% 24,582,806
2015-09-08 2015-09-04 1.468 16,354,132 +3,370,041 1.10% 24,003,492
2015-09-07 2015-09-02 1.479 12,984,091 +962,737 0.88% 19,197,299
2015-09-04 2015-09-01 1.489 12,021,354 -22,238 0.81% 17,903,605
2015-09-02 2015-08-31 1.489 12,043,592 +84,320 0.81% 17,936,725
2015-09-01 2015-08-28 1.565 11,959,272 -354,887 0.81% 18,714,609
2015-08-31 2015-08-27 1.554 12,314,159 +23,165 0.83% 19,137,062
2015-08-28 2015-08-26 1.479 12,290,994 +193,659 0.83% 18,172,538
2015-08-27 2015-08-25 1.468 12,097,335 +22,238 0.82% 17,755,652
2015-08-26 2015-08-24 1.489 12,075,097 +33,358 0.81% 17,983,646
2015-08-25 2015-08-21 1.640 12,041,739 +63,935 0.81% 19,753,353
2015-08-24 2015-08-20 1.684 11,977,804 +18,532 0.81% 20,165,538
2015-08-21 2015-08-19 1.748 11,959,272 +20,385 0.81% 20,908,736
2015-08-20 2015-08-18 1.791 11,938,887 +394,732 0.81% 21,388,481
2015-08-19 2015-08-17 1.845 11,544,155 -41,697 0.78% 21,304,251
2015-08-18 2015-08-14 1.878 11,585,852 +25,018 0.78% 21,756,310
2015-08-17 2015-08-13 1.889 11,560,834 -91,734 0.78% 21,834,097
2015-08-14 2015-08-12 1.856 11,652,568 -17,605 0.79% 21,630,079
2015-08-13 2015-08-11 1.899 11,670,173 -90,807 0.79% 22,166,544
2015-08-12 2015-08-10 1.943 11,760,980 +201,999 0.79% 22,846,729
2015-08-11 2015-08-07 1.899 11,558,981 +506,850 0.78% 21,955,344
2015-08-10 2015-08-06 1.845 11,052,131 +360,447 0.75% 20,396,242
2015-08-07 2015-08-05 1.932 10,691,684 +59,302 0.72% 20,654,142
2015-08-06 2015-08-04 1.964 10,632,382 -25,018 0.72% 20,883,822
2015-08-05 2015-08-03 1.921 10,657,400 -348,586 0.72% 20,472,896
2015-08-04 2015-07-31 2.029 11,005,986 -17,606 0.74% 22,330,314
2015-07-31 2015-07-29 2.061 11,023,592 +161,228 0.74% 22,722,940
2015-07-30 2015-07-28 2.029 10,862,364 +150,109 0.73% 22,038,916
2015-07-29 2015-07-27 2.018 10,712,255 +63,936 0.72% 21,618,747
2015-07-28 2015-07-24 2.202 10,648,319 -309,299 0.72% 23,443,327
2015-07-27 2015-07-23 2.202 10,957,618 -98,220 0.77% 24,124,279
2015-07-24 2015-07-22 2.299 11,055,838 +25,945 0.77% 25,414,367
2015-07-23 2015-07-21 2.342 11,029,893 -131,577 0.77% 25,830,871
2015-07-22 2015-07-20 2.385 11,161,470 +138,063 0.78% 26,620,836
2015-07-21 2015-07-17 2.310 11,023,407 -276,126 0.77% 25,458,783
2015-07-20 2015-07-16 2.212 11,299,533 -284,893 0.79% 24,998,985
2015-07-17 2015-07-15 2.256 11,584,426 -442,488 0.81% 26,129,363
2015-07-16 2015-07-14 2.288 12,026,914 +633,794 0.84% 27,516,810
2015-07-15 2015-07-13 2.234 11,393,120 +349,328 0.80% 25,451,949
2015-07-14 2015-07-10 2.158 11,043,792 +95,440 0.77% 23,837,255
2015-07-10 2015-07-08 1.738 10,948,352 +189,953 0.77% 19,023,159
2015-07-09 2015-07-07 1.943 10,758,399 -104,706 0.79% 20,899,128
2015-07-08 2015-07-06 2.115 10,863,105 -43,550 0.80% 22,978,309
2015-07-07 2015-07-03 2.310 10,906,655 -10,193 0.80% 25,189,142
2015-07-06 2015-07-02 2.374 10,916,848 -215,897 0.80% 25,919,580
2015-07-03 2015-06-30 2.504 11,132,745 -1,023,893 0.81% 27,873,934
2015-07-02 2015-06-29 2.374 12,156,638 -2,989,209 0.89% 28,863,180
2015-06-30 2015-06-26 2.579 15,145,847 -40,770 1.11% 39,066,049
2015-06-29 2015-06-25 2.633 15,186,617 -198,293 1.11% 39,990,689
2015-06-26 2015-06-24 2.676 15,384,910 -105,632 1.13% 41,176,996
2015-06-25 2015-06-23 2.709 15,490,542 -113,972 1.14% 41,961,244
2015-06-24 2015-06-22 2.601 15,604,514 -3,236,611 1.14% 40,585,912
2015-06-23 2015-06-19 2.612 18,841,125 -313,191 1.38% 49,207,377
2015-06-22 2015-06-18 2.666 19,154,316 +429,942 1.40% 51,058,920
2015-06-19 2015-06-17 2.730 18,724,374 -22,238 1.37% 51,125,297
2015-06-18 2015-06-16 2.687 18,746,612 +118,605 1.37% 50,376,751
2015-06-17 2015-06-15 2.795 18,628,007 -1,782,777 1.36% 52,068,393
2015-06-16 2015-06-12 2.946 20,410,784 -89,880 1.50% 60,135,421
2015-06-15 2015-06-11 2.838 20,500,664 +8,146,661 1.50% 58,187,768
2015-06-12 2015-06-10 2.806 12,354,003 +74,128 0.91% 34,664,830
2015-06-11 2015-06-09 2.828 12,279,875 +1,157,322 0.90% 34,721,882
2015-06-10 2015-06-08 2.935 11,122,553 +263,155 0.81% 32,649,866
2015-06-09 2015-06-05 3.143 10,859,398 -3,686,555 0.88% 34,134,863
2015-06-08 2015-06-04 3.220 14,545,953 +394,184 1.18% 46,838,181
2015-06-05 2015-06-03 3.614 14,151,769 +3,752,592 1.16% 51,148,769
2015-06-04 2015-06-02 3.154 10,399,177 +117,782 0.86% 32,802,124
2015-06-03 2015-06-01 3.100 10,281,395 -214,565 0.85% 31,867,573
2015-06-02 2015-05-29 3.078 10,495,960 +247,434 0.86% 32,302,713
2015-06-01 2015-05-28 3.110 10,248,526 -132,391 0.84% 31,877,941
2015-05-29 2015-05-27 3.100 10,380,917 +123,261 0.85% 32,176,045
2015-05-28 2015-05-26 3.067 10,257,656 +40,173 0.84% 31,456,954
2015-05-27 2015-05-22 3.045 10,217,483 +82,174 0.84% 31,109,944
2015-05-26 2015-05-21 3.001 10,135,309 +224,608 0.83% 30,415,718
2015-05-22 2015-05-20 3.034 9,910,701 +122,347 0.82% 30,067,315
2015-05-21 2015-05-19 3.067 9,788,354 +40,174 0.81% 30,017,755
2015-05-20 2015-05-18 3.121 9,748,180 -5,479 0.80% 30,428,386
2015-05-19 2015-05-15 3.078 9,753,659 +107,739 0.80% 30,018,183
2015-05-15 2015-05-13 2.913 9,645,920 -913 0.79% 28,101,908
2015-05-14 2015-05-12 2.946 9,646,833 -104,087 0.79% 28,421,536
2015-05-13 2015-05-11 2.848 9,750,920 -62,999 0.80% 27,767,031
2015-05-12 2015-05-08 2.738 9,813,919 -20,087 0.81% 26,871,567
2015-05-11 2015-05-07 2.683 9,834,006 -376,172 0.81% 26,388,036
2015-05-08 2015-05-06 2.716 10,210,178 -91,304 0.84% 27,732,914
2015-05-07 2015-05-05 2.749 10,301,482 +40,173 0.85% 28,319,393
2015-05-06 2015-05-04 2.727 10,261,309 -57,521 0.84% 27,984,182
2015-05-05 2015-04-30 2.683 10,318,830 +277,564 0.85% 27,688,986
2015-05-04 2015-04-29 2.585 10,041,266 +81,260 0.83% 25,954,400
2015-04-30 2015-04-28 2.672 9,960,006 -250,172 0.82% 26,617,051
2015-04-29 2015-04-27 2.738 10,210,178 -86,739 0.84% 27,956,567
2015-04-28 2015-04-24 2.738 10,296,917 +230,999 0.85% 28,194,067
2015-04-27 2015-04-23 2.629 10,065,918 +278,477 0.83% 26,459,104
2015-04-24 2015-04-22 2.771 9,787,441 +67,565 0.81% 27,120,656
2015-04-23 2015-04-21 2.935 9,719,876 -103,174 0.80% 28,530,280
2015-04-22 2015-04-20 2.979 9,823,050 +22,826 0.81% 29,263,466
2015-04-21 2015-04-17 3.220 9,800,224 -80,347 0.81% 31,556,864
2015-04-20 2015-04-16 3.143 9,880,571 +61,174 0.82% 31,058,069
2015-04-17 2015-04-15 3.034 9,819,397 -513,129 0.81% 29,790,315
2015-04-16 2015-04-14 2.990 10,332,526 +8,218 0.95% 30,894,393
2015-04-15 2015-04-13 3.209 10,324,308 +20,087 0.96% 33,131,346
2015-04-14 2015-04-10 2.968 10,304,221 +87,651 0.96% 30,584,048
2015-04-13 2015-04-09 2.990 10,216,570 -137,869 0.95% 30,547,683
2015-04-10 2015-04-08 3.012 10,354,439 -176,216 0.97% 31,186,726
2015-04-09 2015-04-02 2.607 10,530,655 +24,652 0.98% 27,450,032
2015-04-08 2015-04-01 2.530 10,506,003 +56,608 0.98% 26,580,308
2015-04-02 2015-03-31 2.431 10,449,395 +294,912 0.97% 25,407,073
2015-04-01 2015-03-30 2.640 10,154,483 +31,956 0.95% 26,803,121
2015-03-31 2015-03-27 2.453 10,122,527 +43,826 0.94% 24,834,046
2015-03-30 2015-03-26 2.486 10,078,701 +201,782 0.94% 25,057,684
2015-03-27 2015-03-25 2.497 9,876,919 +170,738 0.92% 24,664,190
2015-03-26 2015-03-24 2.475 9,706,181 +247,434 0.91% 24,025,218
2015-03-25 2015-03-23 2.508 9,458,747 +306,781 0.89% 23,723,546
2015-03-24 2015-03-20 2.530 9,151,966 +185,347 0.86% 23,154,579
2015-03-23 2015-03-19 2.541 8,966,619 +73,956 0.84% 22,783,855
2015-03-20 2015-03-18 2.475 8,892,663 +165,261 0.83% 22,011,558
2015-03-18 2015-03-16 2.475 8,727,402 +204,520 0.82% 21,602,496
2015-03-17 2015-03-13 2.333 8,522,882 +134,217 0.80% 19,882,756
2015-03-16 2015-03-12 2.355 8,388,665 -57,521 0.78% 19,753,398
2015-03-13 2015-03-11 2.278 8,446,186 -117,782 0.79% 19,241,303
2015-03-12 2015-03-10 2.333 8,563,968 -236,478 0.80% 19,978,605
2015-03-11 2015-03-09 2.322 8,800,446 -350,607 0.82% 20,433,890
2015-03-10 2015-03-06 2.322 9,151,053 -199,955 0.86% 21,247,970
2015-03-09 2015-03-05 2.311 9,351,008 -147,000 0.87% 21,609,832
2015-03-06 2015-03-04 2.377 9,498,008 -256,564 0.89% 22,573,701
2015-03-05 2015-03-03 2.311 9,754,572 -357,911 0.91% 22,542,454
2015-03-04 2015-03-02 2.278 10,112,483 -249,260 0.95% 23,037,304
2015-03-03 2015-02-27 2.344 10,361,743 -225,521 0.97% 24,286,062
2015-03-02 2015-02-26 2.366 10,587,264 -278,477 0.99% 25,046,555
2015-02-27 2015-02-25 2.388 10,865,741 -413,606 1.02% 25,943,368
2015-02-26 2015-02-24 2.256 11,279,347 -371,607 1.06% 25,448,471
2015-02-25 2015-02-23 2.201 11,650,954 -125,087 1.10% 25,648,859
2015-02-24 2015-02-18 2.190 11,776,041 -10,956 1.11% 25,795,254
2015-02-23 2015-02-16 2.212 11,786,997 +5,478 1.11% 26,077,446
2015-02-17 2015-02-13 2.278 11,781,519 -71,217 1.11% 26,839,544
2015-02-16 2015-02-12 2.190 11,852,736 -31,043 1.12% 25,963,254
2015-02-13 2015-02-11 2.190 11,883,779 +87,651 1.12% 26,031,253
2015-02-12 2015-02-10 2.147 11,796,128 +422,738 1.11% 25,322,470
2015-02-11 2015-02-09 2.136 11,373,390 +554,214 1.07% 24,290,422
2015-02-10 2015-02-06 2.333 10,819,176 +188,087 1.02% 25,239,707
2015-02-09 2015-02-05 2.322 10,631,089 +151,564 1.00% 24,684,488
2015-02-06 2015-02-04 2.399 10,479,525 -98,608 0.99% 25,136,003
2015-02-05 2015-02-03 2.497 10,578,133 +387,128 1.00% 26,415,229
2015-02-04 2015-02-02 2.464 10,191,005 -43,825 0.96% 25,113,662
2015-02-03 2015-01-30 2.410 10,234,830 +213,651 0.96% 24,661,178
2015-02-02 2015-01-29 2.410 10,021,179 +409,041 0.94% 24,146,379
2015-01-30 2015-01-28 2.475 9,612,138 +395,346 0.91% 23,792,438
2015-01-29 2015-01-27 2.486 9,216,792 +567,911 0.88% 22,914,804
2015-01-28 2015-01-26 2.486 8,648,881 -52,043 0.82% 21,502,863
2015-01-27 2015-01-23 2.508 8,700,924 -3,652 0.83% 21,822,845
2015-01-26 2015-01-22 2.420 8,704,576 +85,043 0.83% 21,069,315
2015-01-23 2015-01-21 2.475 8,619,533 +880,170 0.82% 21,335,493
2015-01-22 2015-01-20 2.399 7,739,363 +610,823 0.74% 18,563,499
2015-01-21 2015-01-19 2.344 7,128,540 +325,955 0.68% 16,708,016
2015-01-20 2015-01-16 2.464 6,802,585 +279,390 0.65% 16,763,589
2015-01-19 2015-01-15 2.486 6,523,195 +225,521 0.62% 16,217,979
2015-01-16 2015-01-14 2.497 6,297,674 -214,564 0.60% 15,726,263
2015-01-15 2015-01-13 2.530 6,512,238 +576,127 0.62% 16,476,037
2015-01-14 2015-01-12 2.541 5,936,111 +61,174 0.57% 15,083,444
2015-01-13 2015-01-09 2.464 5,874,937 +55,695 0.56% 14,477,589
2015-01-12 2015-01-08 2.596 5,819,242 +126,000 0.55% 15,105,158
2015-01-09 2015-01-07 2.672 5,693,242 -90,391 0.54% 15,214,580
2015-01-08 2015-01-06 2.420 5,783,633 +66,652 0.55% 13,999,209
2015-01-07 2015-01-05 2.158 5,716,981 +193,564 0.54% 12,335,123
2015-01-06 2015-01-02 2.147 5,523,417 +34,696 0.53% 11,856,989
2015-01-05 2014-12-31 2.212 5,488,721 +265,694 0.52% 12,143,197
2015-01-02 2014-12-29 2.267 5,223,027 -75,143 0.50% 11,841,402
2014-12-30 2014-12-24 2.300 5,298,170 +63,913 0.51% 12,185,846
2014-12-29 2014-12-22 2.355 5,234,257 -410,868 0.50% 12,325,485
2014-12-23 2014-12-19 2.366 5,645,125 +170,738 0.54% 13,354,813
2014-12-22 2014-12-18 2.377 5,474,387 -13,695 0.52% 13,010,852
2014-12-19 2014-12-17 2.333 5,488,082 -566,215 0.52% 12,802,969
2014-12-18 2014-12-16 2.355 6,054,297 -188,086 0.58% 14,256,493
2014-12-17 2014-12-15 2.410 6,242,383 +31,955 0.60% 15,041,239
2014-12-16 2014-12-12 2.410 6,210,428 +346,316 0.59% 14,964,242
2014-12-15 2014-12-11 2.322 5,864,112 -526,824 0.56% 13,615,971
2014-12-12 2014-12-10 2.420 6,390,936 -895,691 0.61% 15,469,179
2014-12-11 2014-12-09 2.300 7,286,627 -12,783 0.70% 16,759,318
2014-12-10 2014-12-08 2.366 7,299,410 -104,999 0.70% 17,268,397
2014-12-09 2014-12-05 2.497 7,404,409 +35,608 0.71% 18,489,951
2014-12-08 2014-12-04 2.519 7,368,801 +746,866 0.70% 18,562,445
2014-12-05 2014-12-03 2.497 6,621,935 +21,000 0.63% 16,535,993
2014-12-04 2014-12-02 2.563 6,600,935 -173,477 0.63% 16,917,330
2014-12-03 2014-12-01 2.475 6,774,412 +58,434 0.65% 16,768,359
2014-12-02 2014-11-28 2.552 6,715,978 -29,217 0.64% 17,138,614
2014-12-01 2014-11-27 2.574 6,745,195 +63,913 0.64% 17,360,926
2014-11-28 2014-11-26 2.650 6,681,282 -354,259 0.65% 17,708,659
2014-11-27 2014-11-25 2.596 7,035,541 -122,347 0.68% 18,262,337
2014-11-26 2014-11-24 2.618 7,157,888 -308,607 0.70% 18,736,709
2014-11-25 2014-11-21 2.508 7,466,495 -294,912 0.73% 18,726,766
2014-11-24 2014-11-20 2.585 7,761,407 -136,956 0.76% 20,061,480
2014-11-21 2014-11-19 2.760 7,898,363 -258,390 0.77% 21,799,581
2014-11-20 2014-11-18 2.848 8,156,753 -393,520 0.79% 23,227,431
2014-11-19 2014-11-17 2.826 8,550,273 +587,084 0.83% 24,160,738
2014-11-18 2014-11-14 2.990 7,963,189 +222,782 0.77% 23,810,043
2014-11-17 2014-11-13 3.012 7,740,407 +121,434 0.75% 23,313,474
2014-11-14 2014-11-12 2.979 7,618,973 +32,870 0.74% 22,697,386
2014-11-13 2014-11-11 3.012 7,586,103 -210,912 0.74% 22,848,723
2014-11-12 2014-11-10 2.870 7,797,015 +302,216 0.76% 22,373,822
2014-11-11 2014-11-07 2.826 7,494,799 +106,825 0.73% 21,178,257
2014-11-10 2014-11-06 2.880 7,387,974 -62,999 0.72% 21,280,980
2014-11-07 2014-11-05 2.837 7,450,973 -3,556,289 0.73% 21,136,023
2014-11-06 2014-11-04 2.924 11,007,262 -46,565 1.07% 32,188,525
2014-11-05 2014-11-03 2.913 11,053,827 +3,487,811 1.08% 32,203,629
2014-11-04 2014-10-31 2.902 7,566,016 +223,694 0.74% 21,959,560
2014-11-03 2014-10-30 2.848 7,342,322 +483,911 0.71% 20,908,231
2014-10-31 2014-10-29 2.859 6,858,411 +388,955 0.67% 19,605,347
2014-10-30 2014-10-28 2.935 6,469,456 +407,454 0.63% 18,989,480
2014-10-29 2014-10-27 2.913 6,062,002 +1,329,147 0.59% 17,660,713
2014-10-28 2014-10-24 3.121 4,732,855 +413,606 0.46% 14,773,336
2014-10-27 2014-10-23 3.089 4,319,249 +363,390 0.42% 13,340,370
2014-10-24 2014-10-22 3.143 3,955,859 +75,782 0.39% 12,434,640
2014-10-23 2014-10-21 3.067 3,880,077 +7,305 0.38% 11,898,957
2014-10-22 2014-10-20 3.056 3,872,772 -14,609 0.38% 11,834,138
2014-10-21 2014-10-17 3.067 3,887,381 +356,085 0.38% 11,921,356
2014-10-20 2014-10-16 2.979 3,531,296 +34,696 0.34% 10,519,947
2014-10-17 2014-10-15 3.001 3,496,600 +23,739 0.34% 10,493,178
2014-10-16 2014-10-14 3.001 3,472,861 +21,000 0.34% 10,421,938
2014-10-15 2014-10-13 3.012 3,451,861 +63,913 0.34% 10,396,724
2014-10-14 2014-10-10 3.121 3,387,948 -47,478 0.33% 10,575,286
2014-10-13 2014-10-09 3.121 3,435,426 +11,869 0.34% 10,723,486
2014-10-10 2014-10-08 3.110 3,423,557 -13,696 0.33% 10,648,941
2014-10-09 2014-10-07 3.100 3,437,253 +52,957 0.34% 10,653,896
2014-10-08 2014-10-06 2.913 3,384,296 +19,174 0.33% 9,859,627
2014-10-07 2014-10-03 2.880 3,365,122 +54,782 0.33% 9,693,198
2014-10-06 2014-09-30 2.891 3,310,340 -48,391 0.32% 9,571,655
2014-10-03 2014-09-29 2.924 3,358,731 +14,608 0.33% 9,821,934
2014-09-30 2014-09-26 2.848 3,344,123 +37,435 0.33% 9,522,832
2014-09-29 2014-09-25 2.793 3,306,688 +1,701,905 0.32% 9,235,149
2014-09-26 2014-09-24 3.089 1,604,783 +42,913 0.16% 4,956,509
2014-09-25 2014-09-23 3.045 1,561,870 -10,043 0.15% 4,756,110
2014-09-24 2014-09-22 3.023 1,571,913 -28,909 0.15% 4,751,880
2014-09-23 2014-09-19 3.056 1,600,822 -9,934 0.16% 4,892,450
2014-09-22 2014-09-18 2.990 1,610,756 +26,189 0.16% 4,815,793
2014-09-19 2014-09-17 3.101 1,584,567 +11,740 0.16% 4,912,957
2014-09-18 2014-09-16 3.101 1,572,827 +105,661 0.16% 4,876,557
2014-09-17 2014-09-15 3.167 1,467,166 -107,467 0.14% 4,646,432
2014-09-16 2014-09-12 3.156 1,574,633 +122,819 0.16% 4,969,338
2014-09-15 2014-09-11 2.957 1,451,814 -4,328,795 0.14% 4,292,364
2014-09-12 2014-09-10 3.056 5,780,609 -40,270 0.57% 17,666,763
2014-09-11 2014-09-08 3.078 5,820,879 +43,348 0.57% 17,918,748
2014-09-10 2014-09-05 3.067 5,777,531 -83,987 0.57% 17,721,332
2014-09-08 2014-09-04 2.968 5,861,518 +4,341,101 0.58% 17,394,790
2014-09-05 2014-09-03 2.602 1,520,417 -4,516 0.15% 3,956,443
2014-09-04 2014-09-02 2.558 1,524,933 -282,663 0.15% 3,900,651
2014-09-03 2014-09-01 2.624 1,807,596 +90,307 0.18% 4,743,774
2014-09-02 2014-08-29 2.547 1,717,289 +1,062,021 0.17% 4,373,665
2014-09-01 2014-08-28 2.392 655,268 +75,859 0.06% 1,567,282
2014-08-29 2014-08-27 2.381 579,409 +52,378 0.06% 1,379,425
2014-08-28 2014-08-26 2.270 527,031 +85,793 0.05% 1,196,367
2014-08-27 2014-08-25 2.192 441,238 -189,647 0.04% 967,414
2014-08-26 2014-08-22 2.192 630,885 +20,771 0.06% 1,383,215
2014-08-25 2014-08-21 2.204 610,114 +157,136 0.06% 1,344,431
2014-08-22 2014-08-20 2.215 452,978 +2,709 0.04% 1,003,186
2014-08-21 2014-08-19 2.259 450,269 -350,394 0.04% 1,017,130
2014-08-20 2014-08-18 2.270 800,663 +331,430 0.08% 1,817,515
2014-08-15 2014-08-13 2.270 469,233 +2,709 0.05% 1,065,165
2014-08-14 2014-08-12 2.248 466,524 -212,224 0.05% 1,048,683
2014-08-13 2014-08-11 2.248 678,748 +21,674 0.07% 1,525,734
2014-08-12 2014-08-08 2.215 657,074 +41,542 0.06% 1,455,186
2014-08-11 2014-08-07 2.248 615,532 +29,801 0.06% 1,383,633
2014-08-08 2014-08-06 2.270 585,731 +68,634 0.06% 1,329,616
2014-08-07 2014-08-05 2.292 517,097 -5,418 0.05% 1,185,268
2014-08-06 2014-08-04 2.303 522,515 -335,945 0.05% 1,203,473
2014-08-05 2014-08-01 2.259 858,460 +279,051 0.08% 1,939,209
2014-08-04 2014-07-31 2.115 579,409 -195,968 0.06% 1,225,442
2014-08-01 2014-07-30 2.181 775,377 +117,400 0.08% 1,691,428
2014-07-31 2014-07-29 2.126 657,977 -76,762 0.06% 1,398,899
2014-07-30 2014-07-28 2.049 734,739 -903 0.07% 1,505,148
2014-07-29 2014-07-25 1.982 735,642 +20,455 0.07% 1,458,122
2014-07-25 2014-07-23 1.916 715,187 +33,414 0.07% 1,370,061
2014-07-24 2014-07-22 1.927 681,773 -13,546 0.07% 1,313,601
2014-07-23 2014-07-21 1.916 695,319 +31,607 0.07% 1,332,001
2014-07-18 2014-07-16 1.894 663,712 +12,644 0.07% 1,256,753
2014-07-17 2014-07-15 1.905 651,068 +2,709 0.06% 1,240,021
2014-07-16 2014-07-14 1.894 648,359 +23,480 0.06% 1,227,682
2014-07-15 2014-07-11 1.894 624,879 +16,255 0.06% 1,183,222
2014-07-14 2014-07-10 1.938 608,624 -250,153 0.06% 1,179,401
2014-07-11 2014-07-09 1.882 858,777 +251,959 0.08% 1,616,604
2014-07-10 2014-07-08 1.894 606,818 -65,924 0.06% 1,149,023
2014-07-07 2014-07-03 1.927 672,742 +44,251 0.07% 1,296,200
2014-07-03 2014-06-30 1.938 628,491 +21,673 0.06% 1,217,899
2014-06-30 2014-06-26 1.894 606,818 -353,103 0.06% 1,149,023
2014-06-27 2014-06-25 1.882 959,921 +353,103 0.09% 1,807,002
2014-06-26 2014-06-24 1.871 606,818 -352,200 0.06% 1,135,585
2014-06-25 2014-06-23 1.882 959,018 +17,158 0.09% 1,805,302
2014-06-24 2014-06-20 1.871 941,860 -20,771 0.09% 1,762,574
2014-06-23 2014-06-19 1.849 962,631 +337,752 0.09% 1,780,125
2014-06-18 2014-06-16 1.871 624,879 +903 0.06% 1,169,383
2014-06-17 2014-06-13 1.882 623,976 +5,418 0.06% 1,174,603
2014-06-16 2014-06-12 1.882 618,558 -15,352 0.06% 1,164,404
2014-06-13 2014-06-11 1.882 633,910 -95,726 0.06% 1,193,303
2014-06-12 2014-06-10 1.849 729,636 +28,898 0.07% 1,349,264
2014-06-11 2014-06-09 1.860 700,738 +57,797 0.07% 1,303,585
2014-06-10 2014-06-06 1.871 642,941 +20,771 0.06% 1,203,184
2014-06-09 2014-06-05 1.860 622,170 +9,934 0.06% 1,157,424
2014-06-06 2014-06-04 1.860 612,236 -1,143,298 0.06% 1,138,944
2014-06-05 2014-06-03 1.871 1,755,534 +1,099,950 0.17% 3,285,264
2014-06-04 2014-05-30 1.849 655,584 +3,613 0.06% 1,212,325
2014-05-29 2014-05-27 1.922 651,971 +13,422 0.06% 1,253,101
2014-05-27 2014-05-23 1.854 638,549 +29,188 0.06% 1,183,987
2014-05-23 2014-05-21 1.820 609,361 -12,382 0.06% 1,109,199
2014-05-20 2014-05-16 1.809 621,743 -1,769 0.06% 1,124,708
2014-05-19 2014-05-15 1.832 623,512 -30,957 0.06% 1,142,007
2014-05-16 2014-05-14 1.854 654,469 +24,765 0.07% 1,213,506
2014-05-15 2014-05-13 1.832 629,704 +55,723 0.06% 1,153,348
2014-05-14 2014-05-12 1.809 573,981 +884 0.06% 1,038,309
2014-05-13 2014-05-09 1.786 573,097 +24,766 0.06% 1,023,751
2014-05-12 2014-05-08 1.820 548,331 +22,997 0.06% 998,108
2014-05-09 2014-05-07 1.854 525,334 -22,112 0.05% 974,066
2014-05-08 2014-05-05 1.877 547,446 +59,260 0.06% 1,027,444
2014-05-07 2014-05-02 1.877 488,186 -4,422 0.05% 916,226
2014-05-05 2014-04-30 1.865 492,608 -56,659 0.05% 918,955
2014-05-02 2014-04-29 1.843 549,267 -18,574 0.06% 1,012,232
2014-04-30 2014-04-28 1.899 567,841 -66,336 0.06% 1,078,562
2014-04-29 2014-04-25 1.922 634,177 -12,383 0.06% 1,218,901
2014-04-25 2014-04-23 1.877 646,560 +86,679 0.07% 1,213,461
2014-04-22 2014-04-16 1.899 559,881 +68,990 0.06% 1,063,442
2014-04-17 2014-04-15 1.888 490,891 -54,838 0.05% 926,852
2014-04-16 2014-04-14 1.990 545,729 +15,036 0.05% 1,085,922
2014-04-15 2014-04-11 2.035 530,693 -56,607 0.05% 1,080,003
2014-04-14 2014-04-10 2.103 587,300 -289,227 0.06% 1,235,043
2014-04-11 2014-04-09 2.058 876,527 +62,799 0.09% 1,803,623
2014-04-10 2014-04-08 2.046 813,728 +204,316 0.08% 1,665,202
2014-04-09 2014-04-07 2.103 609,412 +76,950 0.06% 1,281,542
2014-04-01 2014-03-28 2.001 532,462 -185,742 0.05% 1,065,543
2014-03-28 2014-03-26 1.854 718,204 -110,560 0.07% 1,331,682
2014-03-27 2014-03-25 1.945 828,764 -13,268 0.08% 1,611,641
2014-03-26 2014-03-24 2.001 842,032 -39,802 0.08% 1,685,042
2014-03-21 2014-03-19 1.888 881,834 -7,960 0.09% 1,664,993
2014-03-20 2014-03-18 1.854 889,794 +61,030 0.09% 1,649,842
2014-03-18 2014-03-14 1.798 828,764 +57,491 0.08% 1,489,831
2014-03-14 2014-03-12 1.809 771,273 -46,878 0.08% 1,395,202
2014-03-12 2014-03-10 1.832 818,151 -5,306 0.08% 1,498,502
2014-03-11 2014-03-07 1.933 823,457 +13,267 0.08% 1,592,011
2014-03-10 2014-03-06 1.911 810,190 -13,267 0.08% 1,548,041
2014-03-07 2014-03-05 1.899 823,457 -4,423 0.08% 1,564,081
2014-03-06 2014-03-04 1.843 827,880 +73,412 0.08% 1,525,682
2014-03-05 2014-03-03 1.843 754,468 +885 0.08% 1,390,392
2014-03-04 2014-02-28 1.820 753,583 -4,422 0.08% 1,371,722
2014-03-03 2014-02-27 1.854 758,005 +884 0.08% 1,405,481
2014-02-28 2014-02-26 1.809 757,121 -884 0.08% 1,369,602
2014-02-27 2014-02-25 1.832 758,005 +3,537 0.08% 1,388,341
2014-02-26 2014-02-24 1.899 754,468 -38,917 0.08% 1,433,043
2014-02-25 2014-02-21 1.979 793,385 +885 0.08% 1,569,752
2014-02-24 2014-02-20 1.967 792,500 -20,344 0.08% 1,559,041
2014-02-21 2014-02-19 2.012 812,844 +885 0.08% 1,635,823
2014-02-19 2014-02-17 2.058 811,959 -13,267 0.08% 1,670,762
2014-02-18 2014-02-14 2.035 825,226 -1,769 0.08% 1,679,401
2014-02-17 2014-02-13 1.979 826,995 -3,538 0.08% 1,636,251
2014-02-14 2014-02-12 1.933 830,533 -2,654 0.08% 1,605,691
2014-02-12 2014-02-10 1.832 833,187 +64,568 0.08% 1,526,042
2014-02-11 2014-02-07 1.888 768,619 -179,551 0.08% 1,451,231
2014-02-10 2014-02-06 1.933 948,170 +66,336 0.10% 1,833,122
2014-02-07 2014-02-05 1.741 881,834 -8,844 0.09% 1,535,382
2014-02-06 2014-02-04 1.832 890,678 +3,538 0.09% 1,631,341
2014-02-05 2014-01-30 1.888 887,140 -65,452 0.09% 1,675,011
2014-02-04 2014-01-28 1.911 952,592 +21,227 0.10% 1,820,131
2014-01-28 2014-01-24 2.001 931,365 +885 0.09% 1,863,812
2014-01-27 2014-01-23 1.979 930,480 +24,765 0.09% 1,841,001
2014-01-24 2014-01-22 1.979 905,715 +885 0.09% 1,792,002
2014-01-23 2014-01-21 2.024 904,830 -120,290 0.09% 1,831,171
2014-01-22 2014-01-20 2.035 1,025,120 +176,012 0.10% 2,086,201
2014-01-21 2014-01-17 1.990 849,108 -91,102 0.09% 1,689,603
2014-01-20 2014-01-16 2.001 940,210 +16,806 0.09% 1,881,513
2014-01-17 2014-01-15 2.046 923,404 +68,105 0.09% 1,889,641
2014-01-16 2014-01-14 2.046 855,299 +112,330 0.09% 1,750,272
2014-01-15 2014-01-13 2.046 742,969 -18,574 0.07% 1,520,401
2014-01-14 2014-01-10 2.159 761,543 -6,192 0.08% 1,644,511
2014-01-10 2014-01-08 2.193 767,735 -30,957 0.08% 1,683,922
2014-01-09 2014-01-07 2.182 798,692 +10,614 0.08% 1,742,792
2014-01-07 2014-01-03 2.205 788,078 -45,109 0.08% 1,737,452
2014-01-02 2013-12-27 2.295 833,187 +88,449 0.08% 1,912,262
2013-12-30 2013-12-24 2.239 744,738 -21,228 0.07% 1,667,162
2013-12-27 2013-12-20 2.239 765,966 +4,423 0.08% 1,714,682
2013-12-23 2013-12-19 2.318 761,543 -21,228 0.08% 1,765,051
2013-12-20 2013-12-18 2.374 782,771 -279,498 0.08% 1,858,502
2013-12-19 2013-12-17 2.329 1,062,269 +286,574 0.11% 2,474,063
2013-12-18 2013-12-16 2.193 775,695 -27,419 0.08% 1,701,382
2013-12-17 2013-12-13 2.205 803,114 -2,654 0.08% 1,770,601
2013-12-16 2013-12-12 2.205 805,768 +52,185 0.08% 1,776,453
2013-12-13 2013-12-11 2.193 753,583 -82,257 0.08% 1,652,882
2013-12-12 2013-12-10 2.193 835,840 -22,997 0.08% 1,833,301
2013-12-11 2013-12-09 2.205 858,837 -35,379 0.09% 1,893,452
2013-12-10 2013-12-06 2.227 894,216 -19,459 0.09% 1,991,671
2013-12-09 2013-12-05 2.227 913,675 -9,729 0.09% 2,035,012
2013-12-06 2013-12-04 2.216 923,404 -175,682 0.09% 2,046,241
2013-12-05 2013-12-03 2.193 1,099,086 +335,220 0.11% 2,410,696
2013-12-04 2013-12-02 2.205 763,866 -436,825 0.08% 1,684,072
2013-12-03 2013-11-29 2.227 1,200,691 +382,540 0.12% 2,674,277
2013-12-02 2013-11-28 2.227 818,151 +1,769 0.08% 1,822,253
2013-11-29 2013-11-27 2.250 816,382 +50,416 0.08% 1,836,773
2013-11-28 2013-11-26 2.227 765,966 -34,495 0.08% 1,706,022
2013-11-27 2013-11-25 2.227 800,461 -461,702 0.08% 1,782,852
2013-11-26 2013-11-22 2.239 1,262,163 -20,343 0.13% 2,825,463
2013-11-25 2013-11-21 2.227 1,282,506 +535,999 0.13% 2,856,503
2013-11-22 2013-11-20 2.227 746,507 -163,630 0.08% 1,662,682
2013-11-21 2013-11-19 2.261 910,137 +97,293 0.09% 2,058,002
2013-11-20 2013-11-18 2.250 812,844 +50,416 0.08% 1,828,813
2013-11-19 2013-11-15 2.216 762,428 +3,538 0.08% 1,689,522
2013-11-18 2013-11-14 2.193 758,890 -34,495 0.08% 1,664,522
2013-11-15 2013-11-13 2.193 793,385 -4,422 0.08% 1,740,182
2013-11-14 2013-11-12 2.239 797,807 -725,390 0.08% 1,785,961
2013-11-13 2013-11-11 2.250 1,523,197 -9,730 0.15% 3,427,032
2013-11-12 2013-11-08 2.227 1,532,927 +744,738 0.15% 3,414,261
2013-11-11 2013-11-07 2.239 788,189 -16,806 0.08% 1,764,430
2013-11-08 2013-11-06 2.273 804,995 +32,726 0.08% 1,829,356
2013-11-07 2013-11-05 2.273 772,269 +8,845 0.08% 1,754,986
2013-11-06 2013-11-04 2.250 763,424 -3,538 0.08% 1,717,623
2013-11-05 2013-11-01 2.250 766,962 -9,729 0.08% 1,725,583
2013-11-04 2013-10-31 2.273 776,691 +15,036 0.08% 1,765,035
2013-11-01 2013-10-30 2.261 761,655 +1,769 0.08% 1,722,254
2013-10-31 2013-10-29 2.261 759,886 -23,881 0.08% 1,718,254
2013-10-30 2013-10-28 2.284 783,767 +65,452 0.08% 1,789,976
2013-10-29 2013-10-25 2.306 718,315 -40,686 0.07% 1,656,739
2013-10-28 2013-10-24 2.295 759,001 -1,769 0.08% 1,741,997
2013-10-25 2013-10-23 2.318 760,770 +884 0.08% 1,763,259
2013-10-24 2013-10-22 2.340 759,886 -6,191 0.08% 1,778,393
2013-10-23 2013-10-21 2.408 766,077 -1,669,356 0.08% 1,844,850
2013-10-22 2013-10-18 2.374 2,435,433 +1,663,276 0.25% 5,782,351
2013-10-21 2013-10-17 2.374 772,157 -105,254 0.08% 1,833,301
2013-10-18 2013-10-16 2.329 877,411 +23,881 0.09% 2,043,522
2013-10-17 2013-10-15 2.386 853,530 +21,228 0.09% 2,036,152
2013-10-16 2013-10-11 2.453 832,302 +56,607 0.08% 2,041,971
2013-10-15 2013-10-10 2.227 775,695 -7,076 0.08% 1,727,692
2013-10-11 2013-10-09 2.216 782,771 -8,845 0.08% 1,734,602
2013-10-10 2013-10-08 2.216 791,616 +21,228 0.08% 1,754,202
2013-10-09 2013-10-07 2.193 770,388 +53,953 0.08% 1,689,741
2013-10-08 2013-10-04 2.239 716,435 -44,224 0.07% 1,603,803
2013-10-07 2013-10-03 2.250 760,659 -15,921 0.08% 1,711,402
2013-10-04 2013-10-02 2.250 776,580 -99,062 0.08% 1,747,223
2013-10-03 2013-09-30 2.239 875,642 -71,644 0.09% 1,960,202
2013-10-02 2013-09-27 2.273 947,286 +245,888 0.10% 2,152,713
2013-09-26 2013-09-24 2.295 701,398 -18,575 0.07% 1,609,791
2013-09-25 2013-09-23 2.329 719,973 +8,845 0.07% 1,676,843
2013-09-24 2013-09-19 2.335 711,128 -88,448 0.07% 1,660,512
2013-09-23 2013-09-18 2.289 799,576 -238,317 0.08% 1,830,433
2013-09-19 2013-09-17 2.324 1,037,893 -14,852 0.11% 2,411,641
2013-09-18 2013-09-16 2.289 1,052,745 -161,625 0.11% 2,410,001
2013-09-17 2013-09-13 2.301 1,214,370 +69,018 0.12% 2,793,902
2013-09-16 2013-09-12 2.255 1,145,352 -341,596 0.12% 2,582,672
2013-09-13 2013-09-11 2.289 1,486,948 -202,686 0.15% 3,404,003
2013-09-12 2013-09-10 2.369 1,689,634 -92,606 0.17% 4,003,383
2013-09-11 2013-09-09 2.358 1,782,240 +16,599 0.18% 4,202,401
2013-09-10 2013-09-06 2.324 1,765,641 -1,747 0.18% 4,102,632
2013-09-09 2013-09-05 2.346 1,767,388 -251,611 0.18% 4,147,151
2013-09-06 2013-09-04 2.335 2,018,999 -170,361 0.21% 4,714,443
2013-09-05 2013-09-03 2.404 2,189,360 +1,747 0.22% 5,262,603
2013-09-04 2013-09-02 2.415 2,187,613 -3,494 0.22% 5,283,443
2013-09-03 2013-08-30 2.392 2,191,107 +3,494 0.22% 5,241,722
2013-08-30 2013-08-28 2.278 2,187,613 -602,816 0.22% 4,982,963
2013-08-29 2013-08-27 2.312 2,790,429 +3,495 0.28% 6,451,882
2013-08-28 2013-08-26 2.289 2,786,934 -157,257 0.28% 6,380,002
2013-08-27 2013-08-23 2.301 2,944,191 -196,570 0.30% 6,773,703
2013-08-26 2013-08-22 2.335 3,140,761 +195,697 0.32% 7,333,802
2013-08-23 2013-08-21 2.301 2,945,064 +13,104 0.30% 6,775,711
2013-08-22 2013-08-20 2.243 2,931,960 +20,968 0.30% 6,577,763
2013-08-21 2013-08-19 2.312 2,910,992 -20,094 0.30% 6,730,642
2013-08-20 2013-08-16 2.392 2,931,086 -363,437 0.30% 7,011,952
2013-08-19 2013-08-15 2.427 3,294,523 +38,440 0.34% 7,994,522
2013-08-16 2013-08-13 2.461 3,256,083 -182,592 0.33% 8,013,053
2013-08-15 2013-08-12 2.369 3,438,675 -127,552 0.35% 8,147,523
2013-08-13 2013-08-09 2.415 3,566,227 -78,628 0.36% 8,613,022
2013-08-12 2013-08-08 2.381 3,644,855 +248,115 0.37% 8,677,761
2013-08-09 2013-08-07 2.404 3,396,740 -196,570 0.35% 8,164,803
2013-08-08 2013-08-06 2.450 3,593,310 -163,372 0.37% 8,801,822
2013-08-07 2013-08-05 2.450 3,756,682 +174,729 0.38% 9,202,002
2013-08-05 2013-08-01 2.461 3,581,953 +3,495 0.37% 8,815,003
2013-08-02 2013-07-31 2.404 3,578,458 -194,823 0.36% 8,601,602
2013-08-01 2013-07-30 2.461 3,773,281 -47,177 0.38% 9,285,851
2013-07-31 2013-07-29 2.484 3,820,458 -48,925 0.39% 9,489,411
2013-07-30 2013-07-26 2.530 3,869,383 -222,780 0.39% 9,788,093
2013-07-29 2013-07-25 2.553 4,092,163 -234,137 0.42% 10,445,323
2013-07-26 2013-07-24 2.598 4,326,300 +46,303 0.44% 11,241,043
2013-07-25 2013-07-23 2.530 4,279,997 +30,578 0.44% 10,826,793
2013-07-24 2013-07-22 2.472 4,249,419 +2,621 0.43% 10,506,242
2013-07-23 2013-07-19 2.495 4,246,798 -295,293 0.43% 10,596,982
2013-07-22 2013-07-18 2.495 4,542,091 -69,018 0.46% 11,333,823
2013-07-19 2013-07-17 2.553 4,611,109 -2,789,554 0.47% 11,769,943
2013-07-18 2013-07-16 2.656 7,400,663 +2,594,731 0.75% 19,652,722
2013-07-17 2013-07-15 2.415 4,805,932 +56,787 0.49% 11,607,112
2013-07-16 2013-07-12 2.415 4,749,145 -282,188 0.48% 11,469,962
2013-07-15 2013-07-11 2.381 5,031,333 +25,336 0.51% 11,978,722
2013-07-12 2013-07-10 2.358 5,005,997 -225,401 0.51% 11,803,802
2013-07-10 2013-07-08 2.312 5,231,398 -698 0.53% 12,095,762
2013-07-09 2013-07-05 2.392 5,232,096 -756,206 0.53% 12,516,592
2013-07-08 2013-07-04 2.381 5,988,302 -2,069,018 0.61% 14,257,098
2013-07-05 2013-07-03 2.369 8,057,320 -344,216 0.82% 19,090,841
2013-07-04 2013-07-02 2.484 8,401,536 +298,787 0.86% 20,868,082
2013-07-03 2013-06-28 2.507 8,102,749 -2,053,070 0.83% 20,311,435
2013-07-02 2013-06-27 2.507 10,155,819 +883,257 1.04% 25,457,935
2013-06-28 2013-06-26 2.484 9,272,562 -779,619 0.95% 23,031,572
2013-06-27 2013-06-25 2.404 10,052,181 -83,870 1.02% 24,162,602
2013-06-26 2013-06-24 2.369 10,136,051 +4,402,306 1.03% 24,016,142
2013-06-25 2013-06-21 2.587 5,733,745 -834,007 0.58% 14,832,382
2013-06-24 2013-06-20 2.701 6,567,752 -1,970,947 0.67% 17,741,603
2013-06-21 2013-06-19 2.759 8,538,699 +21,841 0.87% 23,554,444
2013-06-20 2013-06-18 2.804 8,516,858 -24,462 0.87% 23,884,139
2013-06-19 2013-06-17 2.907 8,541,320 -115,321 0.87% 24,832,635
2013-06-18 2013-06-14 2.633 8,656,641 -2,621 0.88% 22,789,844
2013-06-17 2013-06-13 2.621 8,659,262 +34,072 0.88% 22,697,627
2013-06-14 2013-06-11 2.713 8,625,190 +37,567 0.88% 23,398,128
2013-06-13 2013-06-10 2.793 8,587,623 -230,643 0.88% 23,984,292
2013-06-11 2013-06-07 2.873 8,818,266 -130,173 0.90% 25,335,006
2013-06-10 2013-06-06 2.701 8,948,439 -56,787 0.91% 24,172,601
2013-06-07 2013-06-05 2.781 9,005,226 +36,693 0.92% 25,047,535
2013-06-06 2013-06-04 2.541 8,968,533 +22,715 0.91% 22,789,694
2013-06-05 2013-06-03 2.701 8,945,818 -170,362 0.91% 24,165,521
2013-06-04 2013-05-31 2.899 9,116,180 -569,617 0.93% 26,424,809
2013-06-03 2013-05-30 2.887 9,685,797 +98,104 0.99% 27,963,638
2013-05-31 2013-05-29 2.725 9,587,693 -15,524 0.99% 26,124,076
2013-05-30 2013-05-28 2.226 9,603,217 -102,634 0.99% 21,378,485
2013-05-29 2013-05-27 2.238 9,705,851 -154,381 1.00% 21,719,503
2013-05-28 2013-05-24 2.203 9,860,232 -159,556 1.02% 21,721,994
2013-05-27 2013-05-23 2.273 10,019,788 -133,681 1.03% 22,770,552
2013-05-24 2013-05-22 2.377 10,153,469 +34,498 1.05% 24,133,886
2013-05-23 2013-05-21 2.446 10,118,971 -165,593 1.04% 24,755,845
2013-05-22 2013-05-20 2.389 10,284,564 -75,034 1.06% 24,564,734
2013-05-21 2013-05-16 2.377 10,359,598 +31,048 1.07% 24,623,837
2013-05-20 2013-05-15 2.377 10,328,550 +1,707,679 1.07% 24,550,038
2013-05-16 2013-05-14 2.412 8,620,871 -187,154 0.89% 20,790,907
2013-05-15 2013-05-13 2.470 8,808,025 +137,131 0.91% 21,752,897
2013-05-14 2013-05-10 2.377 8,670,894 +77,622 0.90% 20,609,938
2013-05-13 2013-05-09 2.365 8,593,272 -77,622 0.89% 20,325,802
2013-05-10 2013-05-08 2.354 8,670,894 -87,108 0.90% 20,408,866
2013-05-09 2013-05-07 2.331 8,758,002 +57,785 0.90% 20,410,801
2013-05-08 2013-05-06 2.296 8,700,217 +64,684 0.90% 19,973,503
2013-05-07 2013-05-03 2.342 8,635,533 +59,510 0.89% 20,225,510
2013-05-06 2013-05-02 2.319 8,576,023 -28,461 0.89% 19,887,257
2013-05-03 2013-04-30 2.389 8,604,484 -20,699 0.89% 20,551,854
2013-05-02 2013-04-29 2.389 8,625,183 -10,350 0.89% 20,601,294
2013-04-30 2013-04-26 2.365 8,635,533 -10,349 0.89% 20,425,762
2013-04-29 2013-04-25 2.319 8,645,882 -4,312 0.89% 20,049,256
2013-04-26 2013-04-24 2.261 8,650,194 +24,149 0.89% 19,557,774
2013-04-25 2013-04-23 2.168 8,626,045 +31,911 0.89% 18,703,043
2013-04-24 2013-04-22 2.110 8,594,134 +82,796 0.89% 18,135,622
2013-04-23 2013-04-19 2.122 8,511,338 -2,587 0.88% 18,059,590
2013-04-22 2013-04-18 2.087 8,513,925 -31,911 0.88% 17,768,930
2013-04-19 2013-04-17 2.110 8,545,836 -156,106 0.88% 18,033,702
2013-04-18 2013-04-16 2.168 8,701,942 +182,842 0.90% 18,867,604
2013-04-17 2013-04-15 2.087 8,519,100 +2,587 0.88% 17,779,731
2013-04-16 2013-04-12 2.064 8,516,513 +117,296 0.88% 17,576,839
2013-04-15 2013-04-11 2.075 8,399,217 +66,409 0.87% 17,432,143
2013-04-12 2013-04-10 2.110 8,332,808 -26,736 0.86% 17,584,164
2013-04-11 2013-04-09 2.145 8,359,544 +7,762 0.86% 17,931,362
2013-04-10 2013-04-08 2.122 8,351,782 -43,986 0.86% 17,721,040
2013-04-09 2013-04-05 2.029 8,395,768 +6,038 0.87% 17,035,600
2013-04-08 2013-04-03 2.110 8,389,730 -1,725 0.87% 17,704,282
2013-04-05 2013-04-02 2.064 8,391,455 +28,461 0.87% 17,318,737
2013-04-03 2013-03-28 2.215 8,362,994 -430,369 0.86% 18,520,560
2013-04-02 2013-03-27 2.470 8,793,363 +388,971 0.91% 21,716,686
2013-03-26 2013-03-22 2.319 8,404,392 +4,312 0.87% 19,489,256
2013-03-25 2013-03-21 2.331 8,400,080 +32,774 0.87% 19,576,653
2013-03-22 2013-03-20 2.307 8,367,306 -7,762 0.86% 19,306,239
2013-03-21 2013-03-19 2.273 8,375,068 -20,700 0.86% 19,032,830
2013-03-20 2013-03-18 2.249 8,395,768 -10,349 0.87% 18,885,179
2013-03-19 2013-03-15 2.377 8,406,117 +31,049 0.87% 19,980,587
2013-03-18 2013-03-14 2.400 8,375,068 +124,194 0.86% 20,100,999
2013-03-15 2013-03-13 2.446 8,250,874 -23,286 0.85% 20,185,586
2013-03-14 2013-03-12 2.504 8,274,160 -11,212 0.85% 20,722,236
2013-03-13 2013-03-11 2.493 8,285,372 -42,261 0.86% 20,654,250
2013-03-12 2013-03-08 2.493 8,327,633 -56,060 0.86% 20,759,601
2013-03-11 2013-03-07 2.481 8,383,693 -12,937 0.87% 20,802,144
2013-03-08 2013-03-06 2.412 8,396,630 -17,249 0.87% 20,250,106
2013-03-07 2013-03-05 2.365 8,413,879 -22,424 0.87% 19,901,480
2013-03-06 2013-03-04 2.435 8,436,303 -30,187 0.87% 20,541,418
2013-03-05 2013-03-01 2.493 8,466,490 +119,883 0.87% 21,105,751
2013-02-28 2013-02-26 2.609 8,346,607 -19,837 0.86% 21,774,663
2013-02-27 2013-02-25 2.458 8,366,444 +17,250 0.86% 20,565,332
2013-02-26 2013-02-22 2.899 8,349,194 +96,596 0.86% 24,201,569
2013-02-25 2013-02-21 2.887 8,252,598 -6,038 0.85% 23,825,882
2013-02-22 2013-02-20 2.945 8,258,636 -36,223 0.85% 24,322,096
2013-02-21 2013-02-19 2.875 8,294,859 -4,313 0.86% 23,851,717
2013-02-20 2013-02-18 2.945 8,299,172 +1,725 0.86% 24,441,476
2013-02-19 2013-02-15 2.945 8,297,447 +38,811 0.86% 24,436,396
2013-02-18 2013-02-14 2.852 8,258,636 -6,899 0.85% 23,556,046
2013-02-15 2013-02-08 2.945 8,265,535 +12,937 0.85% 24,342,414
2013-02-08 2013-02-06 2.875 8,252,598 +74,171 0.85% 23,730,196
2013-02-01 2013-01-30 3.131 8,178,427 +41,485 0.84% 25,603,097
2013-01-31 2013-01-29 3.119 8,136,942 -65,547 0.84% 25,378,880
2013-01-30 2013-01-28 3.119 8,202,489 -95,734 0.85% 25,583,319
2013-01-29 2013-01-25 3.003 8,298,223 -54,335 0.86% 24,919,758
2013-01-28 2013-01-24 3.154 8,352,558 +41,398 0.86% 26,341,916
2013-01-25 2013-01-23 3.049 8,311,160 -862 0.86% 25,344,069
2013-01-24 2013-01-22 3.084 8,312,022 -97,459 0.86% 25,635,824
2013-01-23 2013-01-21 3.038 8,409,481 -172,493 0.87% 25,546,384
2013-01-22 2013-01-18 3.165 8,581,974 +363,098 0.89% 27,164,943
2013-01-21 2013-01-17 3.096 8,218,876 -233,728 0.85% 25,443,839
2013-01-18 2013-01-16 3.235 8,452,604 +325,149 0.87% 27,343,473
2013-01-17 2013-01-15 3.316 8,127,455 +4,312 0.84% 26,951,290
2013-01-16 2013-01-14 3.652 8,123,143 +4,313 0.84% 29,668,365
2013-01-15 2013-01-11 3.548 8,118,830 +1,725 0.84% 28,805,395
2013-01-14 2013-01-10 3.699 8,117,105 -863 0.84% 30,022,773
2013-01-11 2013-01-09 3.699 8,117,968 +35,361 0.84% 30,025,965
2013-01-10 2013-01-08 3.768 8,082,607 +231,141 0.83% 30,457,467
2013-01-09 2013-01-07 3.791 7,851,466 +71,584 0.81% 29,768,535
2013-01-08 2013-01-04 3.548 7,779,882 +22,424 0.80% 27,602,816
2013-01-07 2013-01-03 3.548 7,757,458 +66,410 0.80% 27,523,256
2013-01-04 2013-01-02 3.339 7,691,048 +68,135 0.79% 25,682,480
2013-01-03 2012-12-31 3.270 7,622,913 -2,947,989 0.79% 24,924,648
2013-01-02 2012-12-27 3.235 10,570,902 -29,324 1.09% 34,195,992
2012-12-28 2012-12-24 3.247 10,600,226 -53,473 1.09% 34,413,759
2012-12-21 2012-12-19 3.339 10,653,699 -245,802 1.10% 35,575,570
2012-12-20 2012-12-18 3.293 10,899,501 -42,261 1.13% 35,890,864
2012-12-19 2012-12-17 3.304 10,941,762 -142,306 1.13% 36,156,891
2012-12-18 2012-12-14 3.281 11,084,068 -59,510 1.14% 36,370,106
2012-12-17 2012-12-13 3.293 11,143,578 -107,808 1.15% 36,694,583
2012-12-14 2012-12-12 3.247 11,251,386 +56,922 1.16% 36,527,757
2012-12-13 2012-12-11 3.154 11,194,464 -10,349 1.16% 35,304,589
2012-12-12 2012-12-10 3.235 11,204,813 +24,149 1.16% 36,246,641
2012-12-11 2012-12-07 3.281 11,180,664 +39,673 1.15% 36,687,066
2012-12-10 2012-12-06 3.293 11,140,991 +53,473 1.15% 36,686,064
2012-12-07 2012-12-05 3.258 11,087,518 +75,034 1.14% 36,124,314
2012-12-06 2012-12-04 3.328 11,012,484 -49,160 1.14% 36,645,963
2012-12-05 2012-12-03 3.247 11,061,644 +36,223 1.14% 35,911,758
2012-12-04 2012-11-30 3.165 11,025,421 +859,877 1.14% 34,899,305
2012-12-03 2012-11-29 3.165 10,165,544 +610,625 1.05% 32,177,495
2012-11-30 2012-11-28 3.049 9,554,919 +269,088 0.99% 29,136,791
2012-11-29 2012-11-27 3.049 9,285,831 +31,912 0.96% 28,316,233
2012-11-28 2012-11-26 3.107 9,253,919 +763,280 0.96% 28,755,402
2012-11-27 2012-11-23 3.189 8,490,639 +145,757 0.88% 27,072,728
2012-11-26 2012-11-22 3.061 8,344,882 +310,487 0.86% 25,543,657
2012-11-23 2012-11-21 2.933 8,034,395 +263,914 0.83% 23,568,539
2012-11-20 2012-11-16 2.818 7,770,481 +222,516 0.80% 21,893,396
2012-11-19 2012-11-15 2.818 7,547,965 +295,825 0.78% 21,266,455
2012-11-16 2012-11-14 2.841 7,252,140 +380,347 0.75% 20,601,138
2012-11-15 2012-11-13 2.806 6,871,793 +998,733 0.71% 19,281,659
2012-11-02 2012-10-31 3.212 5,873,060 +5,175 0.61% 18,862,670
2012-11-01 2012-10-30 3.084 5,867,885 +163,868 0.61% 18,097,650
2012-10-31 2012-10-29 3.096 5,704,017 +6,037 0.59% 17,658,387
2012-10-30 2012-10-26 3.107 5,697,980 +158,694 0.59% 17,705,764
2012-10-19 2012-10-17 3.177 5,539,286 +233,727 0.57% 17,598,000
2012-09-17 2012-09-13 2.725 5,305,559 -17,249 0.55% 14,456,327
2012-09-14 2012-09-12 2.751 5,322,808 -5,175 0.55% 14,640,385
2012-09-13 2012-09-11 2.751 5,327,983 +49,879 0.55% 14,654,619
2012-09-11 2012-09-07 2.762 5,278,104 -316,124 0.55% 14,579,203
2012-09-10 2012-09-06 2.587 5,594,228 -165,752 0.58% 14,470,258
2012-09-04 2012-08-31 2.493 5,759,980 -1,022,704 0.60% 14,359,669
2012-09-03 2012-08-30 2.563 6,782,684 -178,568 0.71% 17,385,594
2012-08-31 2012-08-29 2.669 6,961,252 -7,689 0.73% 18,576,592
2012-08-29 2012-08-27 2.762 6,968,941 -42,720 0.73% 19,249,641
2012-08-28 2012-08-24 2.868 7,011,661 -14,525 0.73% 20,106,239
2012-08-27 2012-08-23 2.903 7,026,186 -34,175 0.73% 20,394,599
2012-08-24 2012-08-22 2.540 7,060,361 -19,651 0.74% 17,932,072
2012-08-23 2012-08-21 2.598 7,080,012 -31,613 0.74% 18,396,314
2012-08-21 2012-08-17 2.434 7,111,625 +213,598 0.74% 17,313,147
2012-08-20 2012-08-16 2.458 6,898,027 +154,645 0.72% 16,954,619
2012-08-10 2012-08-08 2.540 6,743,382 +227,267 0.70% 17,127,002
2012-08-09 2012-08-07 2.540 6,516,115 +680,949 0.68% 16,549,783
2012-07-30 2012-07-26 2.388 5,835,166 +4,272 0.61% 13,932,441
2012-07-27 2012-07-25 2.540 5,830,894 +22,214 0.61% 14,809,443
2012-07-26 2012-07-24 2.598 5,808,680 +29,904 0.61% 15,092,955
2012-07-25 2012-07-23 2.633 5,778,776 +4,272 0.60% 15,218,163
2012-07-18 2012-07-16 2.540 5,774,504 +5,126 0.60% 14,666,222
2012-07-16 2012-07-12 2.645 5,769,378 +382,767 0.60% 15,260,940
2012-07-04 2012-06-29 1.990 5,386,611 +243,501 0.56% 10,717,867
2012-07-03 2012-06-28 2.013 5,143,110 +309,289 0.54% 10,353,760
2012-06-29 2012-06-27 2.037 4,833,821 +19,651 0.50% 9,844,273
2012-06-28 2012-06-26 2.072 4,814,170 +21,360 0.50% 9,973,292
2012-06-27 2012-06-25 2.072 4,792,810 +16,233 0.50% 9,929,041
2012-06-26 2012-06-22 2.072 4,776,577 +20,506 0.50% 9,895,412
2012-06-25 2012-06-21 2.095 4,756,071 +8,544 0.50% 9,964,263
2012-06-21 2012-06-19 2.072 4,747,527 +4,272 0.49% 9,835,231
2012-06-20 2012-06-18 2.083 4,743,255 +3,417 0.49% 9,881,897
2012-06-04 2012-05-31 2.446 4,739,838 -128,158 0.49% 11,594,543
2012-05-31 2012-05-29 2.470 4,867,996 +128,158 0.51% 12,021,994
2012-05-29 2012-05-25 2.494 4,739,838 +68,036 0.49% 11,819,679
2012-05-24 2012-05-22 2.434 4,671,802 +33,685 0.49% 11,372,637
2012-05-23 2012-05-21 2.304 4,638,117 -1 0.49% 10,684,799
2012-05-21 2012-05-17 2.078 4,638,118 +1 0.49% 9,638,351
2012-05-08 2012-05-04 2.482 4,638,117 -128,845 0.49% 11,510,943
2012-05-07 2012-05-03 2.553 4,766,962 -32,843 0.50% 12,170,350
2012-05-04 2012-05-02 2.470 4,799,805 -40,422 0.51% 11,855,226
2012-05-03 2012-04-30 2.399 4,840,227 -50,528 0.51% 11,610,208
2012-05-02 2012-04-27 2.589 4,890,755 -81,686 0.52% 12,660,630
2012-04-30 2012-04-26 2.612 4,972,441 +227,374 0.53% 12,990,182
2012-04-27 2012-04-25 2.719 4,745,067 +102,739 0.50% 12,903,298
2012-04-24 2012-04-20 2.992 4,642,328 +109,477 0.49% 13,891,824
2012-04-23 2012-04-19 3.052 4,532,851 +108,634 0.48% 13,833,353
2012-04-20 2012-04-18 3.028 4,424,217 +177,689 0.47% 13,396,752
2012-04-13 2012-04-11 2.981 4,246,528 -842 0.45% 12,656,995
2012-04-12 2012-04-10 3.099 4,247,370 -5,894 0.45% 13,163,868
2012-04-03 2012-03-30 2.957 4,253,264 +662,753 0.45% 12,576,060
2012-04-02 2012-03-29 2.945 3,590,511 +841 0.38% 10,573,794
2012-03-30 2012-03-28 3.159 3,589,670 -126,319 0.38% 11,338,590
2012-03-29 2012-03-27 3.266 3,715,989 +820,231 0.39% 12,134,727
2012-03-28 2012-03-26 3.242 2,895,758 +663,595 0.31% 9,387,454
2012-03-02 2012-02-29 3.289 2,232,163 +33,685 0.24% 7,342,240
2012-02-14 2012-02-10 3.598 2,198,478 +4,211 0.23% 7,910,204
2012-02-03 2012-02-01 3.159 2,194,267 +470,748 0.23% 6,930,970
2012-02-02 2012-01-31 3.171 1,723,519 +305,692 0.18% 5,464,498
2012-02-01 2012-01-30 3.159 1,417,827 +442,958 0.15% 4,478,451
2012-01-30 2012-01-26 3.277 974,869 -36,211 0.10% 3,195,054
2012-01-26 2012-01-19 3.242 1,011,080 +233,269 0.11% 3,277,714
2012-01-13 2012-01-11 3.182 777,811 -8,421 0.08% 2,475,322
2012-01-12 2012-01-10 3.099 786,232 -5,895 0.08% 2,436,768
2012-01-10 2012-01-06 2.981 792,127 +86,739 0.08% 2,360,975
2012-01-06 2012-01-04 3.099 705,388 -421,063 0.07% 2,186,208
2012-01-04 2011-12-30 3.016 1,126,451 +421,063 0.12% 3,397,574
2011-12-16 2011-12-14 3.028 705,388 -104,845 0.07% 2,135,950
2011-12-14 2011-12-12 3.325 810,233 +581,067 0.09% 2,693,958
2011-12-13 2011-12-09 3.408 229,166 -22,737 0.02% 781,007
2011-12-09 2011-12-07 3.622 251,903 -14,317 0.03% 912,339
2011-12-08 2011-12-06 3.539 266,220 +5,895 0.03% 942,063
2011-12-06 2011-12-02 3.610 260,325 -1,684 0.03% 939,750
2011-12-05 2011-12-01 3.610 262,009 -18,527 0.03% 945,829
2011-12-01 2011-11-29 3.527 280,536 +8,421 0.03% 989,391
2011-11-30 2011-11-28 3.456 272,115 +8,422 0.03% 940,304
2011-11-29 2011-11-25 3.384 263,693 -37,054 0.03% 892,414
2011-11-28 2011-11-24 3.467 300,747 +1,684 0.03% 1,042,815
2011-11-25 2011-11-23 3.444 299,063 +5,053 0.03% 1,029,873
2011-11-24 2011-11-22 3.539 294,010 +82,529 0.03% 1,040,402
2011-11-22 2011-11-18 3.527 211,481 -53,896 0.02% 745,849
2011-11-21 2011-11-17 3.693 265,377 -26,106 0.03% 980,046
2011-11-18 2011-11-16 3.741 291,483 -29,475 0.03% 1,090,302
2011-11-17 2011-11-15 3.836 320,958 -9,263 0.03% 1,231,044
2011-11-16 2011-11-14 3.705 330,221 +120,424 0.03% 1,223,439
2011-11-14 2011-11-10 3.681 209,797 +8,421 0.02% 772,296
2011-11-08 2011-11-04 3.705 201,376 -95,160 0.02% 746,080
2011-11-07 2011-11-03 3.539 296,536 +95,160 0.03% 1,049,341
2011-11-04 2011-11-02 3.325 201,376 -14,316 0.02% 669,559
2011-11-03 2011-11-01 3.337 215,692 -10,948 0.02% 719,719
2011-11-02 2011-10-31 3.503 226,640 -4,210 0.02% 793,929
2011-11-01 2011-10-28 3.147 230,850 -118,740 0.02% 726,438
2011-10-31 2011-10-27 3.087 349,590 +2,526 0.04% 1,079,333
2011-10-28 2011-10-26 2.791 347,064 +99,371 0.04% 968,502
2011-10-27 2011-10-25 2.779 247,693 -165,057 0.03% 688,260
2011-10-26 2011-10-24 2.779 412,750 -442,116 0.04% 1,146,901
2011-10-25 2011-10-21 2.553 854,866 +33,264 0.09% 2,182,526
2011-10-24 2011-10-20 2.565 821,602 -211,373 0.09% 2,107,357
2011-10-21 2011-10-19 2.601 1,032,975 -364,899 0.11% 2,686,314
2011-10-20 2011-10-18 2.577 1,397,874 -603,805 0.15% 3,602,058
2011-10-19 2011-10-17 2.838 2,001,679 -661,069 0.21% 5,680,875
2011-10-18 2011-10-14 2.684 2,662,748 -675,385 0.28% 7,145,974
2011-10-17 2011-10-13 2.814 3,338,133 -1,071,768 0.35% 9,394,526
2011-10-14 2011-10-12 2.660 4,409,901 -488,125 0.47% 11,730,047
2011-10-13 2011-10-11 2.624 4,898,026 +766,335 0.52% 12,853,940
2011-10-12 2011-10-10 2.541 4,131,691 +508,644 0.44% 10,499,401
2011-10-11 2011-10-07 2.363 3,623,047 +1,106,554 0.38% 8,561,502
2011-10-10 2011-10-06 3.206 2,516,493 +154,109 0.27% 8,068,307
2011-10-07 2011-10-04 3.218 2,362,384 +292,218 0.25% 7,602,260
2011-10-06 2011-10-03 3.254 2,070,166 +208,005 0.22% 6,735,636
2011-10-04 2011-09-30 3.562 1,862,161 +467,380 0.20% 6,633,785
2011-10-03 2011-09-28 3.313 1,394,781 -8,422 0.15% 4,620,970
2011-09-30 2011-09-27 3.384 1,403,203 +447,169 0.15% 4,748,848
2011-09-28 2011-09-26 3.266 956,034 +702,333 0.10% 3,121,972
2011-09-20 2011-09-16 3.812 253,701 -11,789 0.03% 967,053
2011-09-19 2011-09-15 3.657 265,490 -34,527 0.03% 971,006
2011-09-16 2011-09-14 3.622 300,017 -37,053 0.03% 1,086,597
2011-09-15 2011-09-12 3.669 337,070 +38,738 0.04% 1,236,806
2011-09-14 2011-09-09 3.883 298,332 +21,053 0.03% 1,158,432
2011-09-12 2011-09-08 3.836 277,279 -19,369 0.03% 1,063,512
2011-09-09 2011-09-07 3.764 296,648 -74,949 0.03% 1,116,667
2011-09-07 2011-09-05 3.622 371,597 -70,739 0.04% 1,345,845
2011-09-06 2011-09-02 3.990 442,336 -71,581 0.05% 1,764,940
2011-09-05 2011-09-01 4.014 513,917 +61,674 0.05% 2,062,831
2011-09-02 2011-08-31 3.942 452,243 +174,950 0.05% 1,782,859
2011-08-30 2011-08-26 3.859 277,293 +66,130 0.03% 1,069,973
2011-08-29 2011-08-25 3.883 211,163 -110,495 0.02% 819,846
2011-08-25 2011-08-23 3.691 321,658 -59,433 0.03% 1,187,365
2011-08-24 2011-08-22 3.500 381,091 -973,835 0.04% 1,333,913
2011-08-23 2011-08-19 3.811 1,354,926 +107,147 0.14% 5,163,421
2011-08-19 2011-08-17 4.050 1,247,779 -141,467 0.13% 5,053,225
2011-08-18 2011-08-16 3.906 1,389,246 -27,624 0.15% 5,426,980
2011-08-12 2011-08-10 3.369 1,416,870 +30,972 0.15% 4,773,208
2011-08-11 2011-08-09 3.476 1,385,898 +5,860 0.15% 4,817,875
2011-08-10 2011-08-08 3.464 1,380,038 -546,616 0.15% 4,781,017
2011-08-09 2011-08-05 3.632 1,926,654 +638,695 0.20% 6,996,947
2011-08-08 2011-08-04 4.050 1,287,959 +97,102 0.14% 5,215,945
2011-08-05 2011-08-03 4.301 1,190,857 -110,495 0.13% 5,121,456
2011-08-04 2011-08-02 4.432 1,301,352 -46,877 0.14% 5,767,664
2011-08-03 2011-08-01 4.516 1,348,229 -5,860 0.14% 6,088,170
2011-08-02 2011-07-29 4.611 1,354,089 -484,671 0.14% 6,244,042
2011-08-01 2011-07-28 4.659 1,838,760 -61,107 0.20% 8,566,846
2011-07-29 2011-07-27 4.826 1,899,867 -81,197 0.20% 9,169,293
2011-07-28 2011-07-26 4.838 1,981,064 -68,641 0.21% 9,584,839
2011-07-27 2011-07-25 4.743 2,049,705 -70,315 0.22% 9,721,050
2011-07-26 2011-07-22 4.850 2,120,020 -41,854 0.22% 10,282,466
2011-07-25 2011-07-21 4.802 2,161,874 -70,315 0.23% 10,382,160
2011-07-22 2011-07-20 4.623 2,232,189 -30,135 0.24% 10,319,846
2011-07-21 2011-07-19 4.444 2,262,324 -171,602 0.24% 10,053,772
2011-07-20 2011-07-18 4.444 2,433,926 +2,511 0.26% 10,816,372
2011-07-19 2011-07-15 4.516 2,431,415 +50,225 0.26% 10,979,490
2011-07-18 2011-07-14 4.743 2,381,190 +2,022,310 0.25% 11,293,170
2011-07-15 2011-07-13 4.874 358,880 -279,502 0.04% 1,749,205
2011-07-14 2011-07-12 4.778 638,382 -1,648,218 0.07% 3,050,506
2011-07-13 2011-07-11 5.005 2,286,600 -66,966 0.24% 11,445,520
2011-07-12 2011-07-08 5.161 2,353,566 +97,939 0.25% 12,146,228
2011-07-11 2011-07-07 5.543 2,255,627 -65,293 0.24% 12,503,067
2011-07-08 2011-07-06 5.424 2,320,920 +102,961 0.25% 12,587,727
2011-07-07 2011-07-05 5.531 2,217,959 +824,527 0.24% 12,267,775
2011-07-06 2011-07-04 5.770 1,393,432 +215,968 0.15% 8,040,151
2011-07-05 2011-06-30 6.105 1,177,464 +172,439 0.12% 7,187,864
2011-07-04 2011-06-29 6.081 1,005,025 -178,299 0.11% 6,111,192
2011-06-28 2011-06-24 5.698 1,183,324 +90,405 0.12% 6,743,003
2011-06-23 2011-06-21 5.292 1,092,919 +837 0.12% 5,783,930
2011-06-22 2011-06-20 5.268 1,092,082 -3,348 0.12% 5,753,407
2011-06-21 2011-06-17 5.280 1,095,430 +1,674 0.12% 5,784,132
2011-06-20 2011-06-16 5.280 1,093,756 +838,758 0.12% 5,775,293
2011-06-17 2011-06-15 5.531 254,998 +2,511 0.03% 1,410,422
2011-06-16 2011-06-14 5.388 252,487 -335,670 0.03% 1,360,338
2011-06-15 2011-06-13 5.209 588,157 -30,135 0.06% 3,063,452
2011-06-14 2011-06-10 4.874 618,292 -3,876,533 0.07% 3,013,596
2011-06-13 2011-06-09 5.089 4,494,825 +1,167,731 0.48% 22,874,609
2011-06-10 2011-06-08 5.531 3,327,094 -1,497,542 0.35% 18,402,522
2011-06-09 2011-06-07 5.913 4,824,636 +3,193,473 0.51% 28,529,952
2011-06-08 2011-06-03 5.973 1,631,163 +1,136,759 0.17% 9,743,134
2011-06-07 2011-06-02 6.200 494,404 +32,646 0.05% 3,065,354
2011-06-03 2011-06-01 6.284 461,758 +30,135 0.05% 2,901,559
2011-06-02 2011-05-31 6.487 431,623 -77,849 0.05% 2,799,856
2011-06-01 2011-05-30 6.332 509,472 +145,653 0.05% 3,225,726
2011-05-31 2011-05-27 6.403 363,819 -13,393 0.04% 2,329,601
2011-05-30 2011-05-26 6.332 377,212 -65,293 0.04% 2,388,321
2011-05-27 2011-05-25 6.463 442,505 -58,596 0.05% 2,859,873
2011-05-26 2011-05-24 6.630 501,101 -183,321 0.05% 3,322,382
2011-05-25 2011-05-23 6.451 684,422 -5,860 0.07% 4,415,186
2011-05-24 2011-05-20 6.379 690,282 +177,462 0.07% 4,403,511
2011-05-23 2011-05-19 6.618 512,820 -47,714 0.05% 3,393,954
2011-05-20 2011-05-18 6.642 560,534 -253,636 0.06% 3,723,129
2011-05-19 2011-05-17 6.367 814,170 -125,562 0.09% 5,184,103
2011-05-18 2011-05-16 6.081 939,732 +139,793 0.10% 5,714,169
2011-05-17 2011-05-13 5.913 799,939 +2,511 0.08% 4,730,351
2011-05-16 2011-05-12 6.009 797,428 -335,671 0.08% 4,791,713
2011-05-13 2011-05-11 6.057 1,133,099 +58,596 0.12% 6,862,891
2011-05-12 2011-05-09 6.248 1,074,503 +41,854 0.11% 6,713,370
2011-05-11 2011-05-06 6.176 1,032,649 +156,535 0.11% 6,377,854
2011-05-09 2011-05-05 6.367 876,114 -5,023 0.09% 5,578,522
2011-05-06 2011-05-04 6.320 881,137 -39,342 0.09% 5,568,400
2011-05-05 2011-05-03 6.367 920,479 -38,506 0.10% 5,861,009
2011-05-04 2011-04-29 6.332 958,985 -211,782 0.10% 6,071,821
2011-05-03 2011-04-28 6.367 1,170,767 +80,360 0.12% 7,454,679
2011-04-29 2011-04-27 6.415 1,090,407 -8,371 0.12% 6,995,202
2011-04-28 2011-04-26 6.547 1,098,778 +4,107 0.12% 7,193,835
2011-04-27 2011-04-21 6.595 1,094,671 -467,014 0.12% 7,219,451
2011-04-26 2011-04-20 6.655 1,561,685 +221,832 0.17% 10,393,080
2011-04-21 2011-04-19 6.619 1,339,853 +36,694 0.14% 8,868,580
2011-04-19 2011-04-15 6.871 1,303,159 -329,412 0.14% 8,953,852
2011-04-18 2011-04-14 6.739 1,632,571 +2,502 0.17% 11,001,864
2011-04-15 2011-04-13 6.583 1,630,069 +1,668 0.17% 10,730,901
2011-04-14 2011-04-12 6.595 1,628,401 +30,856 0.17% 10,739,447
2011-04-13 2011-04-11 6.691 1,597,545 +397,796 0.17% 10,689,199
2011-04-12 2011-04-08 6.787 1,199,749 +76,724 0.13% 8,142,630
2011-04-11 2011-04-07 6.667 1,123,025 +393,626 0.12% 7,487,246
2011-04-08 2011-04-06 6.679 729,399 +8,863 0.08% 4,871,674
2011-04-07 2011-04-04 6.727 720,536 -43,366 0.08% 4,847,038
2011-04-06 2011-04-01 6.691 763,902 -58,066 0.08% 5,111,280
2011-04-04 2011-03-31 6.535 821,968 -134,266 0.09% 5,371,669
2011-04-01 2011-03-30 6.619 956,234 -121,758 0.10% 6,329,379
2011-03-31 2011-03-29 6.427 1,077,992 -80,059 0.11% 6,928,484
2011-03-30 2011-03-28 6.379 1,158,051 -291,884 0.12% 7,387,495
2011-03-29 2011-03-25 6.523 1,449,935 -102,576 0.15% 9,458,130
2011-03-28 2011-03-24 6.619 1,552,511 -9,174 0.16% 10,276,178
2011-03-25 2011-03-23 6.595 1,561,685 +101,742 0.17% 10,299,449
2011-03-24 2011-03-22 6.835 1,459,943 -10,007 0.15% 9,978,577
2011-03-22 2011-03-18 6.859 1,469,950 +1,668 0.16% 10,082,227
2011-03-21 2011-03-17 6.739 1,468,282 +1,668 0.16% 9,894,723
2011-03-18 2011-03-16 7.087 1,466,614 +74,222 0.16% 10,393,484
2011-03-17 2011-03-15 7.195 1,392,392 +116,753 0.15% 10,017,760
2011-03-16 2011-03-14 7.494 1,275,639 +17,513 0.14% 9,560,171
2011-03-15 2011-03-11 7.422 1,258,126 +45,868 0.13% 9,338,404
2011-03-14 2011-03-10 7.446 1,212,258 +55,875 0.13% 9,027,022
2011-03-11 2011-03-09 7.494 1,156,383 +49,203 0.12% 8,666,417
2011-03-08 2011-03-04 6.931 1,107,180 -42,532 0.12% 7,673,684
2011-03-07 2011-03-03 6.751 1,149,712 +834 0.12% 7,761,673
2011-03-04 2011-03-02 6.703 1,148,878 -60,044 0.12% 7,700,937
2011-03-03 2011-03-01 6.715 1,208,922 -110,082 0.13% 8,117,909
2011-03-02 2011-02-28 6.667 1,319,004 +147,610 0.14% 8,793,844
2011-03-01 2011-02-25 6.547 1,171,394 +45,867 0.12% 7,669,261
2011-02-28 2011-02-24 6.583 1,125,527 +148,444 0.12% 7,409,453
2011-02-25 2011-02-23 6.799 977,083 +25,019 0.10% 6,643,124
2011-02-24 2011-02-22 6.787 952,064 +80,059 0.10% 6,461,605
2011-02-23 2011-02-21 6.931 872,005 +50,037 0.09% 6,043,725
2011-02-22 2011-02-18 7.003 821,968 +70,886 0.09% 5,756,064
2011-02-16 2011-02-14 7.183 751,082 +325,243 0.08% 5,394,759
2011-02-01 2011-01-28 7.734 425,839 -18,659 0.05% 3,293,541
2011-01-27 2011-01-25 7.051 444,498 -45,056 0.05% 3,134,043
2011-01-26 2011-01-24 7.039 489,554 -69,218 0.05% 3,445,852
2011-01-21 2011-01-19 7.087 558,772 +118,422 0.06% 3,959,861
2011-01-19 2011-01-17 7.099 440,350 +46,201 0.05% 3,125,918
2011-01-12 2011-01-10 6.823 394,149 -183,470 0.04% 2,689,246
2011-01-11 2011-01-07 6.991 577,619 +79,226 0.06% 4,038,015
2011-01-10 2011-01-06 7.219 498,393 -170,127 0.05% 3,597,711
2011-01-07 2011-01-05 7.123 668,520 +834 0.07% 4,761,664
2011-01-06 2011-01-04 6.571 667,686 +135,100 0.07% 4,387,435
2011-01-05 2011-01-03 6.475 532,586 +3,336 0.06% 3,448,588
2011-01-04 2010-12-31 6.463 529,250 +5,004 0.06% 3,420,641
2011-01-03 2010-12-29 6.343 524,246 +5,004 0.06% 3,325,437
2010-12-30 2010-12-28 6.331 519,242 -372,778 0.06% 3,287,468
2010-12-29 2010-12-24 6.475 892,020 +15,845 0.09% 5,775,987
2010-12-28 2010-12-22 6.403 876,175 +18,347 0.09% 5,610,350
2010-12-23 2010-12-21 6.595 857,828 +25,853 0.09% 5,657,451
2010-12-22 2010-12-20 6.535 831,975 +37,528 0.09% 5,437,066
2010-12-21 2010-12-17 6.523 794,447 +293,552 0.08% 5,182,290
2010-12-17 2010-12-15 6.487 500,895 +834 0.05% 3,249,390
2010-12-16 2010-12-14 6.847 500,061 +834 0.05% 3,423,868
2010-12-15 2010-12-13 6.871 499,227 -19,181 0.05% 3,430,130
2010-12-14 2010-12-10 6.979 518,408 -15,012 0.05% 3,617,867
2010-12-13 2010-12-09 6.691 533,420 +1,668 0.06% 3,569,122
2010-12-10 2010-12-08 6.427 531,752 +3,336 0.06% 3,417,683
2010-12-09 2010-12-07 6.667 528,416 +4,170 0.06% 3,522,967
2010-12-08 2010-12-06 6.847 524,246 +25,019 0.06% 3,589,460
2010-12-07 2010-12-03 6.931 499,227 -39,196 0.05% 3,460,061
2010-12-06 2010-12-02 6.919 538,423 +12,509 0.06% 3,725,266
2010-12-03 2010-12-01 6.955 525,914 +17,513 0.06% 3,657,637
2010-12-02 2010-11-30 7.015 508,401 -45,867 0.05% 3,566,318
2010-12-01 2010-11-29 7.099 554,268 +6,671 0.06% 3,934,589
2010-11-30 2010-11-26 7.147 547,597 +9,174 0.06% 3,913,499
2010-11-29 2010-11-25 7.327 538,423 +60,044 0.06% 3,944,779
2010-11-26 2010-11-24 6.859 478,379 -10,007 0.05% 3,281,149
2010-11-23 2010-11-19 7.159 488,386 -25,019 0.05% 3,496,193
2010-11-22 2010-11-18 7.231 513,405 +25,044 0.05% 3,712,233
2010-11-19 2010-11-17 7.111 488,361 -48,369 0.05% 3,472,590
2010-11-18 2010-11-16 7.434 536,730 -25 0.06% 3,990,299
2010-11-17 2010-11-15 7.662 536,755 -834 0.06% 4,112,774
2010-11-16 2010-11-12 7.818 537,589 -834 0.06% 4,202,966
2010-11-15 2010-11-11 8.058 538,423 -1,668 0.06% 4,338,611
2010-11-12 2010-11-10 7.998 540,091 -1,687,923 0.06% 4,319,671
2010-11-11 2010-11-09 7.866 2,228,014 -1,239,256 0.24% 17,525,871
2010-11-10 2010-11-08 8.118 3,467,270 -1,495,280 0.37% 28,147,135
2010-11-09 2010-11-05 7.830 4,962,550 -1,978,973 0.57% 38,857,597
2010-11-08 2010-11-04 8.058 6,941,523 -6,671 0.80% 55,934,776
2010-11-05 2010-11-03 8.166 6,948,194 -10,008 0.80% 56,738,377
2010-11-04 2010-11-02 8.250 6,958,202 -14,177 0.80% 57,404,156
2010-11-03 2010-11-01 8.166 6,972,379 +15,011 0.80% 56,935,870
2010-11-02 2010-10-29 7.890 6,957,368 +33,358 0.80% 54,894,487
2010-11-01 2010-10-28 8.214 6,924,010 +3,211,558 0.79% 56,872,998
2010-10-28 2010-10-26 9.341 3,712,452 +833 0.43% 34,678,170
2010-10-27 2010-10-25 8.897 3,711,619 -1,667 0.43% 33,023,656
2010-10-19 2010-10-15 8.550 3,713,286 -416,977 0.43% 31,747,227
2010-10-18 2010-10-14 8.753 4,130,263 +416,977 0.47% 36,154,173
2010-10-06 2010-10-04 7.926 3,713,286 -7,669,042 0.43% 29,431,861
2010-10-05 2010-09-30 7.794 11,382,328 -1,154,193 1.30% 88,716,074
2010-10-04 2010-09-29 7.722 12,536,521 -619,627 1.44% 96,810,121
2010-09-30 2010-09-28 7.542 13,156,148 +4,286,523 1.51% 99,228,690
2010-09-29 2010-09-27 8.226 8,869,625 +4,510,858 1.02% 72,960,405
2010-09-28 2010-09-24 8.094 4,358,767 +130,097 0.50% 35,279,733
2010-09-22 2010-09-20 7.231 4,228,670 -41,698 0.48% 30,575,880
2010-09-20 2010-09-16 7.159 4,270,368 +971,557 0.49% 30,570,145
2010-09-17 2010-09-15 7.195 3,298,811 +1,991,482 0.38% 23,733,760
2010-09-16 2010-09-14 7.087 1,307,329 -783,083 0.15% 9,264,676
2010-09-10 2010-09-08 7.027 2,090,412 -16,679 0.24% 14,688,836
2010-09-08 2010-09-06 7.159 2,107,091 -567,089 0.24% 15,083,964
2010-09-07 2010-09-03 7.183 2,674,180 +250,187 0.31% 19,207,698
2010-09-06 2010-09-02 7.159 2,423,993 +3,335 0.28% 17,352,560
2010-09-02 2010-08-31 6.702 2,420,658 +340,681 0.28% 16,222,815
2010-08-27 2010-08-25 6.798 2,079,977 -1,946,477 0.24% 14,139,842
2010-08-26 2010-08-24 6.690 4,026,454 +1,946,477 0.46% 26,936,124
2010-08-24 2010-08-20 7.315 2,079,977 +197,806 0.24% 15,215,971
2010-08-23 2010-08-19 7.905 1,882,171 +915,060 0.22% 14,878,598
2010-08-20 2010-08-18 7.797 967,111 +231,882 0.11% 7,540,305
2010-08-13 2010-08-11 6.269 735,229 -207,779 0.08% 4,608,907
2010-08-10 2010-08-06 6.545 943,008 +207,779 0.11% 6,172,369
2010-08-05 2010-08-03 6.365 735,229 -83,112 0.08% 4,679,677
2010-08-03 2010-07-30 6.136 818,341 -831,117 0.09% 5,021,599
2010-08-02 2010-07-29 6.148 1,649,458 +41,556 0.19% 10,141,443
2010-07-28 2010-07-26 6.365 1,607,902 +41,556 0.19% 10,234,175
2010-07-27 2010-07-23 6.124 1,566,346 +473,736 0.18% 9,592,748
2010-07-26 2010-07-22 6.245 1,092,610 -83,111 0.13% 6,822,917
2010-07-23 2010-07-21 6.377 1,175,721 -124,668 0.14% 7,497,521
2010-07-21 2010-07-19 6.497 1,300,389 +1,038,897 0.15% 8,448,987
2010-07-08 2010-07-06 6.594 261,492 +27,948 0.03% 1,724,156
2010-07-07 2010-07-05 6.076 233,544 -941,656 0.03% 1,419,050
2010-07-06 2010-07-02 6.449 1,175,200 -73,970 0.14% 7,579,039
2010-06-28 2010-06-24 6.509 1,249,170 -133,810 0.14% 8,131,233
2010-06-23 2010-06-21 6.521 1,382,980 -855,219 0.16% 9,018,883
2010-06-22 2010-06-18 6.738 2,238,199 +104,720 0.26% 15,080,797
2010-06-21 2010-06-17 6.979 2,133,479 +40,725 0.25% 14,888,603
2010-06-17 2010-06-14 6.894 2,092,754 +6,649 0.24% 14,428,141
2010-06-11 2010-06-09 5.944 2,086,105 -291,722 0.24% 12,399,400
2010-06-09 2010-06-07 6.196 2,377,827 +7,480 0.27% 14,734,149
2010-06-07 2010-06-03 6.569 2,370,347 +53,191 0.27% 15,571,919
2010-06-04 2010-06-02 6.437 2,317,156 -1,348,072 0.27% 14,915,803
2010-06-03 2010-06-01 6.774 3,665,228 +521,942 0.42% 24,828,299
2010-06-01 2010-05-28 6.160 3,143,286 +1,246,676 0.36% 19,363,838
2010-05-31 2010-05-27 5.775 1,896,610 -240,193 0.22% 10,953,599
2010-05-20 2010-05-18 5.823 2,136,803 -1,795,214 0.25% 12,443,639
2010-05-19 2010-05-17 6.136 3,932,017 -664,894 0.45% 24,128,101
2010-05-18 2010-05-14 6.425 4,596,911 -235,206 0.53% 29,535,541
2010-05-14 2010-05-12 6.329 4,832,117 -498,671 0.56% 30,581,639
2010-05-13 2010-05-11 6.317 5,330,788 -78,125 0.61% 33,673,502
2010-05-12 2010-05-10 6.545 5,408,913 -377,327 0.62% 35,403,522
2010-05-10 2010-05-06 6.088 5,786,240 +657,414 0.67% 35,227,720
2010-05-07 2010-05-05 6.293 5,128,826 -427,194 0.59% 32,274,329
2010-05-06 2010-05-04 6.654 5,556,020 +109,707 0.64% 36,968,047
2010-05-05 2010-05-03 6.738 5,446,313 -73,138 0.63% 36,696,800
2010-05-04 2010-04-30 6.666 5,519,451 +369,847 0.64% 36,791,138
2010-05-03 2010-04-29 6.714 5,149,604 +303,358 0.59% 34,573,680
2010-04-30 2010-04-28 7.123 4,846,246 -116,357 0.56% 34,519,519
2010-04-29 2010-04-27 6.930 4,962,603 +265,958 0.57% 34,392,963
2010-04-28 2010-04-26 6.822 4,696,645 +631,649 0.54% 32,041,170
2010-04-27 2010-04-23 6.798 4,064,996 -1,163,564 0.47% 27,634,152
2010-04-23 2010-04-21 7.147 5,228,560 +423,870 0.60% 37,368,539
2010-04-21 2010-04-19 6.353 4,804,690 -1,313,166 0.55% 30,523,678
2010-04-20 2010-04-16 6.509 6,117,856 +2,077,794 0.70% 39,823,011
2010-04-19 2010-04-15 6.088 4,040,062 +2,839,097 0.47% 24,596,659
2010-04-09 2010-04-07 5.090 1,200,965 +1,200,965 0.14% 6,112,351
2010-04-01 2010-03-30 5.029 0 -735,539
2010-03-15 2010-03-11 4.789 735,539 -261,802 0.08% 3,522,300
2010-03-04 2010-03-02 4.524 997,341 -1,038,897 0.12% 4,512,000
2010-03-02 2010-02-26 4.211 2,036,238 -1,080,453 0.25% 8,575,001
2010-03-01 2010-02-25 3.766 3,116,691 -781,250 0.38% 11,737,501
2010-02-26 2010-02-24 3.826 3,897,941 -1,296,543 0.47% 14,914,200
2010-02-24 2010-02-22 3.814 5,194,484 -41,556 0.62% 19,812,499
2010-02-23 2010-02-19 3.333 5,236,040 0.63% 17,450,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top