History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -43,109,307
2019-09-20 2019-09-18 0.200 43,109,307 -10,000 2.71% 8,621,861
2018-09-21 2018-09-19 0.200 43,119,307 +250,000 2.71% 8,623,861
2018-07-05 2018-07-03 0.200 42,869,307 -15,000 2.69% 8,573,861
2018-06-28 2018-06-26 0.209 42,884,307 -117,000 2.69% 8,962,820
2018-06-26 2018-06-22 0.216 43,001,307 -270,000 2.70% 9,288,282
2018-06-21 2018-06-19 0.216 43,271,307 -221,000 2.72% 9,346,602
2018-06-20 2018-06-15 0.233 43,492,307 +150,000 2.73% 10,133,708
2018-06-12 2018-06-08 0.249 43,342,307 -20,000 2.72% 10,792,234
2018-06-07 2018-06-05 0.255 43,362,307 +220,000 2.72% 11,057,388
2018-06-06 2018-06-04 0.250 43,142,307 +140,000 2.71% 10,785,577
2018-05-31 2018-05-29 0.250 43,002,307 -10,000 2.70% 10,750,577
2018-05-29 2018-05-25 0.255 43,012,307 -120,000 2.70% 10,968,138
2018-05-28 2018-05-24 0.260 43,132,307 +47,000 2.71% 11,214,400
2018-05-23 2018-05-18 0.265 43,085,307 +150,000 2.71% 11,417,606
2018-05-17 2018-05-15 0.260 42,935,307 -10,000 2.70% 11,163,180
2018-05-10 2018-05-08 0.260 42,945,307 -1,000 2.70% 11,165,780
2018-05-09 2018-05-07 0.260 42,946,307 -100,000 2.70% 11,166,040
2018-05-08 2018-05-04 0.260 43,046,307 -50,000 2.70% 11,192,040
2018-05-07 2018-05-03 0.260 43,096,307 +65,000 2.71% 11,205,040
2018-05-03 2018-04-30 0.265 43,031,307 +20,000 2.70% 11,403,296
2018-05-02 2018-04-27 0.270 43,011,307 +50,000 2.70% 11,613,053
2018-04-25 2018-04-23 0.260 42,961,307 -10,000 2.70% 11,169,940
2018-04-24 2018-04-20 0.265 42,971,307 +40,000 2.70% 11,387,396
2018-04-23 2018-04-19 0.280 42,931,307 -1,403,000 2.70% 12,020,766
2018-04-20 2018-04-18 0.265 44,334,307 -630,000 2.78% 11,748,591
2018-04-19 2018-04-17 0.255 44,964,307 -434,000 2.82% 11,465,898
2018-04-18 2018-04-16 0.244 45,398,307 -260,000 2.85% 11,077,187
2018-04-13 2018-04-11 0.238 45,658,307 -50,000 2.87% 10,866,677
2018-04-12 2018-04-10 0.240 45,708,307 -402,000 2.87% 10,969,994
2018-04-11 2018-04-09 0.225 46,110,307 -100,000 2.90% 10,374,819
2018-04-09 2018-04-04 0.217 46,210,307 +100,000 2.90% 10,027,637
2018-04-06 2018-04-03 0.216 46,110,307 +100,000 2.90% 9,959,826
2018-03-29 2018-03-27 0.241 46,010,307 -50,000 2.89% 11,088,484
2018-03-28 2018-03-26 0.241 46,060,307 +50,000 2.89% 11,100,534
2018-03-21 2018-03-19 0.250 46,010,307 -6,000 2.89% 11,502,577
2018-03-20 2018-03-16 0.246 46,016,307 -100,000 2.89% 11,320,012
2018-03-19 2018-03-15 0.255 46,116,307 +188,000 2.90% 11,759,658
2018-03-15 2018-03-13 0.255 45,928,307 +301,000 2.88% 11,711,718
2018-03-14 2018-03-12 0.265 45,627,307 -3,000 2.87% 12,091,236
2018-03-13 2018-03-09 0.265 45,630,307 -339,000 2.87% 12,092,031
2018-03-12 2018-03-08 0.250 45,969,307 -30,000 2.89% 11,492,327
2018-03-09 2018-03-07 0.249 45,999,307 +311,000 2.89% 11,453,827
2018-03-08 2018-03-06 0.250 45,688,307 -231,000 2.87% 11,422,077
2018-03-07 2018-03-05 0.250 45,919,307 -385,000 2.88% 11,479,827
2018-03-05 2018-03-01 0.250 46,304,307 +50,000 2.91% 11,576,077
2018-03-02 2018-02-28 0.255 46,254,307 +231,000 2.91% 11,794,848
2018-02-28 2018-02-26 0.246 46,023,307 -200,000 2.89% 11,321,734
2018-02-27 2018-02-23 0.250 46,223,307 +218,000 2.90% 11,555,827
2018-02-26 2018-02-22 0.260 46,005,307 -316,000 2.89% 11,961,380
2018-02-23 2018-02-21 0.250 46,321,307 -120,000 2.91% 11,580,327
2018-02-22 2018-02-20 0.242 46,441,307 +261,000 2.92% 11,238,796
2018-02-21 2018-02-15 0.241 46,180,307 -99,000 2.90% 11,129,454
2018-02-20 2018-02-13 0.241 46,279,307 +291,000 2.91% 11,153,313
2018-02-14 2018-02-12 0.243 45,988,307 +241,000 2.89% 11,175,159
2018-02-13 2018-02-09 0.243 45,747,307 -4,000 2.87% 11,116,596
2018-02-12 2018-02-08 0.250 45,751,307 +128,000 2.87% 11,437,827
2018-02-08 2018-02-06 0.260 45,623,307 +549,000 2.87% 11,862,060
2018-02-02 2018-01-31 0.290 45,074,307 -100,000 2.83% 13,071,549
2018-02-01 2018-01-30 0.280 45,174,307 +232,000 2.84% 12,648,806
2018-01-31 2018-01-29 0.290 44,942,307 +377,000 2.82% 13,033,269
2018-01-30 2018-01-26 0.290 44,565,307 +100,000 2.80% 12,923,939
2018-01-26 2018-01-24 0.285 44,465,307 +70,000 2.79% 12,672,612
2018-01-24 2018-01-22 0.295 44,395,307 -200,000 2.79% 13,096,616
2018-01-23 2018-01-19 0.295 44,595,307 +10,000 2.80% 13,155,616
2018-01-22 2018-01-18 0.290 44,585,307 -82,000 2.80% 12,929,739
2018-01-19 2018-01-17 0.295 44,667,307 +83,000 2.81% 13,176,856
2018-01-16 2018-01-12 0.290 44,584,307 +240,000 2.80% 12,929,449
2018-01-15 2018-01-11 0.290 44,344,307 +100,000 2.79% 12,859,849
2018-01-11 2018-01-09 0.295 44,244,307 +230,000 2.78% 13,052,071
2018-01-09 2018-01-05 0.300 44,014,307 +20,000 2.76% 13,204,292
2018-01-08 2018-01-04 0.295 43,994,307 -71,000 2.76% 12,978,321
2018-01-04 2018-01-02 0.280 44,065,307 +100,000 2.77% 12,338,286
2018-01-03 2017-12-29 0.280 43,965,307 -160,000 2.76% 12,310,286
2017-12-28 2017-12-22 0.275 44,125,307 +200,000 2.77% 12,134,459
2017-12-27 2017-12-21 0.270 43,925,307 +200,000 2.76% 11,859,833
2017-12-21 2017-12-19 0.285 43,725,307 +100,000 2.75% 12,461,712
2017-12-20 2017-12-18 0.280 43,625,307 +100,000 2.74% 12,215,086
2017-12-19 2017-12-15 0.285 43,525,307 -300,000 2.73% 12,404,712
2017-12-14 2017-12-12 0.285 43,825,307 -3,000 2.75% 12,490,212
2017-12-13 2017-12-11 0.275 43,828,307 +135,000 2.75% 12,052,784
2017-12-12 2017-12-08 0.280 43,693,307 +539,000 2.74% 12,234,126
2017-12-11 2017-12-07 0.305 43,154,307 +100,000 2.71% 13,162,064
2017-12-08 2017-12-06 0.310 43,054,307 -100,000 2.70% 13,346,835
2017-12-07 2017-12-05 0.310 43,154,307 -19,000 2.71% 13,377,835
2017-12-04 2017-11-30 0.320 43,173,307 +140,000 2.71% 13,815,458
2017-11-29 2017-11-27 0.320 43,033,307 -9,000 2.70% 13,770,658
2017-11-24 2017-11-22 0.320 43,042,307 +638,000 2.70% 13,773,538
2017-11-22 2017-11-20 0.325 42,404,307 +300,000 2.66% 13,781,400
2017-11-21 2017-11-17 0.325 42,104,307 +301,000 2.64% 13,683,900
2017-11-20 2017-11-16 0.335 41,803,307 +140,000 2.63% 14,004,108
2017-11-16 2017-11-14 0.345 41,663,307 +110,000 2.62% 14,373,841
2017-11-15 2017-11-13 0.345 41,553,307 +598,000 2.61% 14,335,891
2017-11-14 2017-11-10 0.355 40,955,307 +50,000 2.57% 14,539,134
2017-11-10 2017-11-08 0.375 40,905,307 -130,000 2.57% 15,339,490
2017-11-09 2017-11-07 0.360 41,035,307 +110,000 2.58% 14,772,711
2017-11-08 2017-11-06 0.365 40,925,307 -260,000 2.57% 14,937,737
2017-11-07 2017-11-03 0.380 41,185,307 +130,000 2.59% 15,650,417
2017-11-06 2017-11-02 0.395 41,055,307 -1,424,000 2.58% 16,216,846
2017-11-03 2017-11-01 0.375 42,479,307 -727,000 2.67% 15,929,740
2017-11-02 2017-10-31 0.335 43,206,307 +364,000 2.71% 14,474,113
2017-11-01 2017-10-30 0.330 42,842,307 +120,000 2.69% 14,137,961
2017-10-31 2017-10-27 0.330 42,722,307 +456,000 2.68% 14,098,361
2017-10-30 2017-10-26 0.345 42,266,307 +311,000 2.65% 14,581,876
2017-10-27 2017-10-25 0.355 41,955,307 +975,000 2.64% 14,894,134
2017-10-26 2017-10-24 0.305 40,980,307 -371,000 2.57% 12,498,994
2017-10-24 2017-10-20 0.300 41,351,307 -694,000 2.60% 12,405,392
2017-10-23 2017-10-19 0.300 42,045,307 +600,000 2.64% 12,613,592
2017-10-20 2017-10-18 0.300 41,445,307 +30,000 2.60% 12,433,592
2017-10-18 2017-10-16 0.300 41,415,307 +300,000 2.60% 12,424,592
2017-10-17 2017-10-13 0.300 41,115,307 +100,000 2.58% 12,334,592
2017-10-16 2017-10-12 0.295 41,015,307 +568,000 2.58% 12,099,516
2017-10-13 2017-10-11 0.300 40,447,307 +50,000 2.54% 12,134,192
2017-10-11 2017-10-09 0.300 40,397,307 +70,000 2.54% 12,119,192
2017-10-10 2017-10-06 0.305 40,327,307 +200,000 2.53% 12,299,829
2017-10-09 2017-10-04 0.310 40,127,307 +33,000 2.52% 12,439,465
2017-10-04 2017-09-29 0.300 40,094,307 -1,000 2.52% 12,028,292
2017-10-03 2017-09-28 0.300 40,095,307 +20,000 2.52% 12,028,592
2017-09-27 2017-09-25 0.305 40,075,307 +30,000 2.52% 12,222,969
2017-09-26 2017-09-22 0.305 40,045,307 +402,000 2.52% 12,213,819
2017-09-25 2017-09-21 0.310 39,643,307 -666,000 2.49% 12,289,425
2017-09-22 2017-09-20 0.305 40,309,307 -100,000 2.53% 12,294,339
2017-09-20 2017-09-18 0.300 40,409,307 +396,000 2.54% 12,122,792
2017-09-19 2017-09-15 0.305 40,013,307 +410,000 2.51% 12,204,059
2017-09-18 2017-09-14 0.305 39,603,307 +200,000 2.49% 12,079,009
2017-09-14 2017-09-12 0.310 39,403,307 -180,000 2.48% 12,215,025
2017-09-13 2017-09-11 0.305 39,583,307 +100,000 2.49% 12,072,909
2017-09-12 2017-09-08 0.310 39,483,307 +90,000 2.48% 12,239,825
2017-09-11 2017-09-07 0.325 39,393,307 -411,000 2.47% 12,802,825
2017-09-08 2017-09-06 0.305 39,804,307 +347,000 2.50% 12,140,314
2017-09-07 2017-09-05 0.310 39,457,307 +30,000 2.48% 12,231,765
2017-09-05 2017-09-01 0.310 39,427,307 +100,000 2.48% 12,222,465
2017-09-01 2017-08-30 0.305 39,327,307 +100,000 2.47% 11,994,829
2017-08-31 2017-08-29 0.305 39,227,307 -23,000 2.46% 11,964,329
2017-08-30 2017-08-28 0.305 39,250,307 -130,000 2.47% 11,971,344
2017-08-29 2017-08-25 0.305 39,380,307 +98,000 2.47% 12,010,994
2017-08-28 2017-08-24 0.330 39,282,307 +294,000 2.47% 12,963,161
2017-08-25 2017-08-22 0.345 38,988,307 -50,000 2.45% 13,450,966
2017-08-24 2017-08-21 0.340 39,038,307 +119,667 2.45% 13,273,024
2017-08-22 2017-08-18 0.340 38,918,640 +181,000 2.44% 13,232,338
2017-08-18 2017-08-16 0.345 38,737,640 +50,000 2.43% 13,364,486
2017-08-17 2017-08-15 0.345 38,687,640 -40,000 2.43% 13,347,236
2017-08-14 2017-08-10 0.355 38,727,640 -13,000 2.43% 13,748,312
2017-08-10 2017-08-08 0.360 38,740,640 -200,000 2.43% 13,946,630
2017-08-04 2017-08-02 0.370 38,940,640 -30,000 2.45% 14,408,037
2017-08-03 2017-08-01 0.370 38,970,640 -274,000 2.45% 14,419,137
2017-08-02 2017-07-31 0.380 39,244,640 +70,000 2.47% 14,912,963
2017-07-31 2017-07-27 0.375 39,174,640 -230,000 2.46% 14,690,490
2017-07-27 2017-07-25 0.365 39,404,640 -7,000 2.48% 14,382,694
2017-07-24 2017-07-20 0.360 39,411,640 +50,000 2.48% 14,188,190
2017-07-19 2017-07-17 0.350 39,361,640 +176,000 2.47% 13,776,574
2017-07-18 2017-07-14 0.350 39,185,640 +668,000 2.46% 13,714,974
2017-07-17 2017-07-13 0.355 38,517,640 +9,372,000 2.42% 13,673,762
2017-07-13 2017-07-11 0.355 29,145,640 -114,000 1.83% 10,346,702
2017-07-11 2017-07-07 0.355 29,259,640 +11,000 1.84% 10,387,172
2017-07-10 2017-07-06 0.355 29,248,640 +150,000 1.84% 10,383,267
2017-07-06 2017-07-04 0.360 29,098,640 -39,000 1.83% 10,475,510
2017-07-05 2017-07-03 0.360 29,137,640 +196,000 1.83% 10,489,550
2017-07-04 2017-06-30 0.370 28,941,640 -79,000 1.82% 10,708,407
2017-06-30 2017-06-28 0.365 29,020,640 -271,000 1.82% 10,592,534
2017-06-29 2017-06-27 0.375 29,291,640 +100,000 1.84% 10,984,365
2017-06-28 2017-06-26 0.385 29,191,640 -70,000 1.83% 11,238,781
2017-06-23 2017-06-21 0.390 29,261,640 -50,000 1.84% 11,412,040
2017-06-22 2017-06-20 0.390 29,311,640 +50,000 1.84% 11,431,540
2017-06-21 2017-06-19 0.385 29,261,640 -30,000 1.84% 11,265,731
2017-06-16 2017-06-14 0.420 29,291,640 +35,000 1.84% 12,302,489
2017-06-15 2017-06-13 0.390 29,256,640 -2,000 1.84% 11,410,090
2017-06-14 2017-06-12 0.385 29,258,640 -60,000 1.84% 11,264,576
2017-06-09 2017-06-07 0.375 29,318,640 +360,000 1.84% 10,994,490
2017-06-08 2017-06-06 0.375 28,958,640 -120,000 1.82% 10,859,490
2017-06-07 2017-06-05 0.370 29,078,640 +120,000 1.83% 10,759,097
2017-06-06 2017-06-02 0.370 28,958,640 -100,000 1.82% 10,714,697
2017-06-05 2017-06-01 0.380 29,058,640 +180,000 1.83% 11,042,283
2017-06-02 2017-05-31 0.380 28,878,640 -50,000 1.81% 10,973,883
2017-06-01 2017-05-29 0.380 28,928,640 +200,000 1.82% 10,992,883
2017-05-31 2017-05-26 0.380 28,728,640 +127,000 1.80% 10,916,883
2017-05-26 2017-05-24 0.380 28,601,640 +280,000 1.80% 10,868,623
2017-05-25 2017-05-23 0.385 28,321,640 +360,000 1.78% 10,903,831
2017-05-24 2017-05-22 0.385 27,961,640 -1,367,000 1.76% 10,765,231
2017-05-23 2017-05-19 0.380 29,328,640 +54,000 1.84% 11,144,883
2017-05-22 2017-05-18 0.390 29,274,640 +100,000 1.84% 11,417,110
2017-05-19 2017-05-17 0.400 29,174,640 +10,000 1.83% 11,669,856
2017-05-18 2017-05-16 0.415 29,164,640 -30,000 1.83% 12,103,326
2017-05-17 2017-05-15 0.405 29,194,640 +11,000 1.83% 11,823,829
2017-05-16 2017-05-12 0.425 29,183,640 -70,000 1.83% 12,403,047
2017-05-15 2017-05-11 0.440 29,253,640 -281,000 1.84% 12,871,602
2017-05-10 2017-05-08 0.410 29,534,640 -100,000 1.86% 12,109,202
2017-05-09 2017-05-05 0.405 29,634,640 -68,000 1.86% 12,002,029
2017-05-08 2017-05-04 0.390 29,702,640 +344,000 1.87% 11,584,030
2017-05-05 2017-05-02 0.430 29,358,640 -462,000 1.84% 12,624,215
2017-05-04 2017-04-28 0.455 29,820,640 +180,000 1.87% 13,568,391
2017-05-02 2017-04-27 0.455 29,640,640 -453,000 1.86% 13,486,491
2017-04-28 2017-04-26 0.465 30,093,640 +200,000 1.89% 13,993,543
2017-04-27 2017-04-25 0.465 29,893,640 +105,000 1.88% 13,900,543
2017-04-26 2017-04-24 0.480 29,788,640 -500,000 1.87% 14,298,547
2017-04-25 2017-04-21 0.490 30,288,640 +15,000 1.90% 14,841,434
2017-04-24 2017-04-20 0.510 30,273,640 -902,000 1.90% 15,439,556
2017-04-21 2017-04-19 0.510 31,175,640 -340,000 1.96% 15,899,576
2017-04-19 2017-04-13 0.520 31,515,640 -600,000 1.98% 16,388,133
2017-04-18 2017-04-12 0.520 32,115,640 -283,000 2.02% 16,700,133
2017-04-13 2017-04-11 0.510 32,398,640 -12,000 2.04% 16,523,306
2017-04-12 2017-04-10 0.520 32,410,640 -50,000 2.04% 16,853,533
2017-04-11 2017-04-07 0.530 32,460,640 +145,000 2.04% 17,204,139
2017-04-10 2017-04-06 0.530 32,315,640 +100,000 2.03% 17,127,289
2017-04-07 2017-04-05 0.540 32,215,640 -117,000 2.02% 17,396,446
2017-04-06 2017-04-03 0.510 32,332,640 -112,000 2.03% 16,489,646
2017-04-05 2017-03-31 0.510 32,444,640 -32,000 2.04% 16,546,766
2017-03-31 2017-03-29 0.550 32,476,640 -208,000 2.04% 17,862,152
2017-03-30 2017-03-28 0.530 32,684,640 +100,000 2.05% 17,322,859
2017-03-28 2017-03-24 0.550 32,584,640 -50,000 2.05% 17,921,552
2017-03-27 2017-03-23 0.540 32,634,640 +20,000 2.05% 17,622,706
2017-03-24 2017-03-22 0.540 32,614,640 +80,000 2.05% 17,611,906
2017-03-23 2017-03-21 0.550 32,534,640 +770,000 2.04% 17,894,052
2017-03-22 2017-03-20 0.560 31,764,640 +1,831,000 2.00% 17,788,198
2017-03-21 2017-03-17 0.620 29,933,640 -100,000 1.88% 18,558,857
2017-03-20 2017-03-16 0.610 30,033,640 +112,000 1.89% 18,320,520
2017-03-17 2017-03-15 0.600 29,921,640 +320,000 1.88% 17,952,984
2017-03-16 2017-03-14 0.630 29,601,640 +150,000 1.86% 18,649,033
2017-03-15 2017-03-13 0.660 29,451,640 -100,000 1.85% 19,438,082
2017-03-14 2017-03-10 0.670 29,551,640 -20,000 1.86% 19,799,599
2017-03-13 2017-03-09 0.680 29,571,640 -52,000 1.86% 20,108,715
2017-03-10 2017-03-08 0.680 29,623,640 -200,000 1.86% 20,144,075
2017-03-08 2017-03-06 0.670 29,823,640 +260,000 1.87% 19,981,839
2017-03-07 2017-03-03 0.670 29,563,640 -36,000 1.86% 19,807,639
2017-03-06 2017-03-02 0.690 29,599,640 +1,180,000 1.86% 20,423,752
2017-03-03 2017-03-01 0.700 28,419,640 -15,000 1.79% 19,893,748
2017-03-02 2017-02-28 0.640 28,434,640 -80,000 1.79% 18,198,170
2017-03-01 2017-02-27 0.620 28,514,640 -140,000 1.79% 17,679,077
2017-02-28 2017-02-24 0.620 28,654,640 -100,000 1.80% 17,765,877
2017-02-27 2017-02-23 0.610 28,754,640 +100,000 1.81% 17,540,330
2017-02-23 2017-02-21 0.600 28,654,640 -800,000 1.80% 17,192,784
2017-02-22 2017-02-20 0.610 29,454,640 +30,000 1.85% 17,967,330
2017-02-20 2017-02-16 0.630 29,424,640 +160,000 1.85% 18,537,523
2017-02-17 2017-02-15 0.600 29,264,640 +10,000 1.84% 17,558,784
2017-02-16 2017-02-14 0.600 29,254,640 +200,000 1.84% 17,552,784
2017-02-14 2017-02-10 0.580 29,054,640 +130,000 1.83% 16,851,691
2017-02-08 2017-02-06 0.610 28,924,640 -5,000 1.82% 17,644,030
2017-02-07 2017-02-03 0.610 28,929,640 +80,000 1.82% 17,647,080
2017-02-06 2017-02-02 0.610 28,849,640 +40,000 1.81% 17,598,280
2017-02-03 2017-02-01 0.640 28,809,640 -196,000 1.81% 18,438,170
2017-02-02 2017-01-27 0.620 29,005,640 -192,000 1.82% 17,983,497
2017-01-25 2017-01-23 0.520 29,197,640 +70,000 1.83% 15,182,773
2017-01-23 2017-01-19 0.520 29,127,640 +312,000 1.83% 15,146,373
2017-01-20 2017-01-18 0.540 28,815,640 +50,000 1.81% 15,560,446
2017-01-19 2017-01-17 0.550 28,765,640 -244,000 1.81% 15,821,102
2017-01-17 2017-01-13 0.550 29,009,640 +140,000 1.82% 15,955,302
2017-01-16 2017-01-12 0.560 28,869,640 +2,000 1.81% 16,166,998
2017-01-13 2017-01-11 0.560 28,867,640 -15,000 1.81% 16,165,878
2017-01-03 2016-12-29 0.560 28,882,640 -52,000 1.81% 16,174,278
2016-12-30 2016-12-28 0.560 28,934,640 +3,000 1.82% 16,203,398
2016-12-29 2016-12-23 0.570 28,931,640 -242,000 1.82% 16,491,035
2016-12-23 2016-12-21 0.590 29,173,640 +90,000 1.83% 17,212,448
2016-12-19 2016-12-15 0.580 29,083,640 -50,000 1.83% 16,868,511
2016-12-16 2016-12-14 0.590 29,133,640 -10,000 1.83% 17,188,848
2016-12-15 2016-12-13 0.600 29,143,640 +56,000 1.83% 17,486,184
2016-12-13 2016-12-09 0.610 29,087,640 -56,000 1.83% 17,743,460
2016-12-12 2016-12-08 0.610 29,143,640 -35,000 1.83% 17,777,620
2016-12-08 2016-12-06 0.610 29,178,640 +20,000 1.83% 17,798,970
2016-12-07 2016-12-05 0.600 29,158,640 -50,000 1.83% 17,495,184
2016-12-05 2016-12-01 0.610 29,208,640 +920,000 1.83% 17,817,270
2016-12-02 2016-11-30 0.610 28,288,640 +606,000 1.78% 17,256,070
2016-12-01 2016-11-29 0.620 27,682,640 -10,000 1.74% 17,163,237
2016-11-30 2016-11-28 0.630 27,692,640 -43,000 1.74% 17,446,363
2016-11-29 2016-11-25 0.620 27,735,640 -89,000 1.74% 17,196,097
2016-11-25 2016-11-23 0.610 27,824,640 -46,000 1.75% 16,973,030
2016-11-24 2016-11-22 0.610 27,870,640 +200,000 1.75% 17,001,090
2016-11-23 2016-11-21 0.610 27,670,640 -254,000 1.74% 16,879,090
2016-11-22 2016-11-18 0.610 27,924,640 +50,000 1.75% 17,034,030
2016-11-21 2016-11-17 0.610 27,874,640 +52,000 1.75% 17,003,530
2016-11-18 2016-11-16 0.630 27,822,640 -50,000 1.75% 17,528,263
2016-11-17 2016-11-15 0.620 27,872,640 -175,000 1.75% 17,281,037
2016-11-16 2016-11-14 0.620 28,047,640 -20,000 1.76% 17,389,537
2016-11-14 2016-11-10 0.630 28,067,640 -100,000 1.76% 17,682,613
2016-11-11 2016-11-09 0.620 28,167,640 +22,000 1.77% 17,463,937
2016-11-07 2016-11-03 0.640 28,145,640 -100,000 1.77% 18,013,210
2016-11-03 2016-11-01 0.650 28,245,640 -30,000 1.77% 18,359,666
2016-11-02 2016-10-31 0.650 28,275,640 +100,000 1.78% 18,379,166
2016-10-26 2016-10-24 0.660 28,175,640 +194,000 1.77% 18,595,922
2016-10-24 2016-10-19 0.670 27,981,640 +64,000 1.76% 18,747,699
2016-10-20 2016-10-18 0.680 27,917,640 -195,000 1.75% 18,983,995
2016-10-19 2016-10-17 0.680 28,112,640 -278,000 1.77% 19,116,595
2016-10-18 2016-10-14 0.680 28,390,640 -512,000 1.78% 19,305,635
2016-10-17 2016-10-13 0.680 28,902,640 -100,000 1.82% 19,653,795
2016-10-13 2016-10-11 0.670 29,002,640 -100,000 1.82% 19,431,769
2016-10-12 2016-10-07 0.690 29,102,640 +190,000 1.83% 20,080,822
2016-10-06 2016-10-04 0.660 28,912,640 -80,000 1.82% 19,082,342
2016-10-04 2016-09-30 0.650 28,992,640 -111,000 1.82% 18,845,216
2016-09-30 2016-09-28 0.660 29,103,640 -600,000 1.83% 19,208,402
2016-09-27 2016-09-23 0.690 29,703,640 -210,000 1.87% 20,495,512
2016-09-26 2016-09-22 0.690 29,913,640 -27,000 1.88% 20,640,412
2016-09-21 2016-09-19 0.650 29,940,640 +1,020,000 1.88% 19,461,416
2016-09-20 2016-09-15 0.670 28,920,640 -56,000 1.82% 19,376,829
2016-09-15 2016-09-13 0.630 28,976,640 -36,000 1.82% 18,255,283
2016-09-13 2016-09-09 0.660 29,012,640 -2,000 1.82% 19,148,342
2016-09-12 2016-09-08 0.660 29,014,640 +1,124,000 1.82% 19,149,662
2016-09-09 2016-09-07 0.640 27,890,640 +350,000 1.75% 17,850,010
2016-09-07 2016-09-05 0.640 27,540,640 -280,000 1.73% 17,626,010
2016-09-06 2016-09-02 0.630 27,820,640 +130,000 1.75% 17,527,003
2016-09-05 2016-09-01 0.630 27,690,640 +73,000 1.74% 17,445,103
2016-09-02 2016-08-31 0.640 27,617,640 +17,000 1.73% 17,675,290
2016-09-01 2016-08-30 0.680 27,600,640 -36,000 1.73% 18,768,435
2016-08-31 2016-08-29 0.680 27,636,640 +466,000 1.74% 18,792,915
2016-08-30 2016-08-26 0.680 27,170,640 -30,000 1.71% 18,476,035
2016-08-29 2016-08-25 0.680 27,200,640 +511,000 1.71% 18,496,435
2016-08-26 2016-08-24 0.690 26,689,640 -118,000 1.68% 18,415,852
2016-08-25 2016-08-23 0.680 26,807,640 -5,000 1.68% 18,229,195
2016-08-24 2016-08-22 0.680 26,812,640 +124,000 1.68% 18,232,595
2016-08-23 2016-08-19 0.750 26,688,640 -35,000 1.68% 20,016,480
2016-08-19 2016-08-17 0.730 26,723,640 -295,000 1.68% 19,508,257
2016-08-18 2016-08-16 0.740 27,018,640 +80,000 1.70% 19,993,794
2016-08-17 2016-08-15 0.750 26,938,640 -50,000 1.69% 20,203,980
2016-08-16 2016-08-12 0.760 26,988,640 +5,000 1.70% 20,511,366
2016-08-15 2016-08-11 0.750 26,983,640 -10,000 1.69% 20,237,730
2016-08-12 2016-08-10 0.760 26,993,640 -512,000 1.70% 20,515,166
2016-08-11 2016-08-09 0.760 27,505,640 +71,000 1.73% 20,904,286
2016-08-10 2016-08-08 0.760 27,434,640 -15,000 1.72% 20,850,326
2016-08-08 2016-08-04 0.720 27,449,640 -48,000 1.72% 19,763,741
2016-08-03 2016-07-29 0.720 27,497,640 -68,000 1.73% 19,798,301
2016-08-01 2016-07-28 0.720 27,565,640 -280,000 1.73% 19,847,261
2016-07-29 2016-07-27 0.720 27,845,640 +28,000 1.75% 20,048,861
2016-07-27 2016-07-25 0.750 27,817,640 +270,000 1.75% 20,863,230
2016-07-26 2016-07-22 0.730 27,547,640 +45,000 1.73% 20,109,777
2016-07-25 2016-07-21 0.720 27,502,640 +20,000 1.73% 19,801,901
2016-07-22 2016-07-20 0.720 27,482,640 +100,000 1.73% 19,787,501
2016-07-21 2016-07-19 0.720 27,382,640 +5,000 1.72% 19,715,501
2016-07-19 2016-07-15 0.720 27,377,640 +24,000 1.72% 19,711,901
2016-07-18 2016-07-14 0.720 27,353,640 +50,000 1.72% 19,694,621
2016-07-15 2016-07-13 0.730 27,303,640 +39,000 1.72% 19,931,657
2016-07-14 2016-07-12 0.730 27,264,640 -600,000 1.71% 19,903,187
2016-07-11 2016-07-07 0.720 27,864,640 +78,000 1.75% 20,062,541
2016-07-08 2016-07-06 0.720 27,786,640 +28,000 1.75% 20,006,381
2016-07-06 2016-07-04 0.740 27,758,640 +42,000 1.74% 20,541,394
2016-07-05 2016-06-30 0.740 27,716,640 +10,000 1.74% 20,510,314
2016-07-04 2016-06-29 0.720 27,706,640 +20,000 1.74% 19,948,781
2016-06-30 2016-06-28 0.710 27,686,640 -160,000 1.74% 19,657,514
2016-06-29 2016-06-27 0.700 27,846,640 +20,000 1.75% 19,492,648
2016-06-28 2016-06-24 0.700 27,826,640 -20,000 1.75% 19,478,648
2016-06-24 2016-06-22 0.730 27,846,640 -97,000 1.75% 20,328,047
2016-06-23 2016-06-21 0.690 27,943,640 +40,000 1.76% 19,281,112
2016-06-21 2016-06-17 0.680 27,903,640 -6,513,660 1.75% 18,974,475
2016-06-20 2016-06-16 0.670 34,417,300 +75,000 2.16% 23,059,591
2016-06-16 2016-06-14 0.700 34,342,300 -1,407,000 2.16% 24,039,610
2016-06-15 2016-06-13 0.730 35,749,300 +12,000 2.25% 26,096,989
2016-06-13 2016-06-08 0.770 35,737,300 +505,000 2.24% 27,517,721
2016-06-10 2016-06-07 0.854 35,232,300 +134,000 2.21% 30,098,844
2016-06-08 2016-06-06 0.854 35,098,300 +1,792,416 2.20% 29,984,368
2016-06-07 2016-06-03 0.823 33,305,884 +235,140 2.21% 27,399,294
2016-06-06 2016-06-02 0.823 33,070,744 -948,148 2.19% 27,205,854
2016-06-03 2016-06-01 0.802 34,018,892 +22,756 2.25% 27,268,268
2016-06-02 2016-05-31 0.791 33,996,136 +172,563 2.25% 26,891,475
2016-05-30 2016-05-26 0.833 33,823,573 -37,926 2.24% 28,181,907
2016-05-25 2016-05-23 0.844 33,861,499 -18,963 2.24% 28,570,640
2016-05-23 2016-05-19 0.865 33,880,462 +455,111 2.24% 29,301,306
2016-05-20 2016-05-18 0.854 33,425,351 +18,963 2.21% 28,555,173
2016-05-19 2016-05-17 0.854 33,406,388 +33,185 2.21% 28,538,973
2016-05-18 2016-05-16 0.823 33,373,203 -204,800 2.21% 27,454,674
2016-05-17 2016-05-13 0.833 33,578,003 +103,348 2.22% 27,977,297
2016-05-16 2016-05-12 0.844 33,474,655 -180,148 2.22% 28,244,240
2016-05-13 2016-05-11 0.875 33,654,803 +28,444 2.23% 29,461,099
2016-05-12 2016-05-10 0.886 33,626,359 -56,888 2.23% 29,790,852
2016-05-11 2016-05-09 0.865 33,683,247 +312,888 2.23% 29,130,746
2016-05-10 2016-05-06 0.854 33,370,359 -527,170 2.21% 28,508,193
2016-05-09 2016-05-05 0.896 33,897,529 +151,704 2.25% 30,388,605
2016-05-06 2016-05-04 0.886 33,745,825 +252,207 2.24% 29,896,692
2016-05-05 2016-05-03 0.907 33,493,618 +130,845 2.22% 30,379,758
2016-05-04 2016-04-29 0.939 33,362,773 +39,822 2.21% 31,316,697
2016-05-03 2016-04-28 0.918 33,322,951 -41,719 2.21% 30,576,411
2016-04-29 2016-04-27 0.970 33,364,670 -36,977 2.21% 32,374,156
2016-04-28 2016-04-26 0.991 33,401,647 +901,688 2.21% 33,114,602
2016-04-27 2016-04-25 1.086 32,499,959 +593,541 2.15% 35,305,620
2016-04-25 2016-04-21 0.780 31,906,418 +331,852 2.11% 24,901,962
2016-04-22 2016-04-20 0.780 31,574,566 +71,111 2.09% 24,642,962
2016-04-21 2016-04-19 0.780 31,503,455 -10,429 2.09% 24,587,462
2016-04-20 2016-04-18 0.780 31,513,884 -1,939,912 2.09% 24,595,602
2016-04-18 2016-04-14 0.770 33,453,796 +47,408 2.22% 25,756,809
2016-04-14 2016-04-12 0.770 33,406,388 +47,407 2.21% 25,720,309
2016-04-13 2016-04-11 0.738 33,358,981 -580,266 2.21% 24,628,310
2016-04-11 2016-04-07 0.802 33,939,247 -135,586 2.25% 27,204,428
2016-04-08 2016-04-06 0.802 34,074,833 -47,407 2.26% 27,313,108
2016-04-07 2016-04-05 0.802 34,122,240 -170,667 2.26% 27,351,108
2016-04-06 2016-04-01 0.823 34,292,907 -17,066 2.27% 28,211,274
2016-04-05 2016-03-31 0.802 34,309,973 +133,689 2.27% 27,501,588
2016-04-01 2016-03-30 0.696 34,176,284 -34,134 2.26% 23,789,898
2016-03-29 2016-03-23 0.654 34,210,418 -29,392 2.26% 22,370,406
2016-03-23 2016-03-21 0.675 34,239,810 +1,896 2.27% 23,111,872
2016-03-22 2016-03-18 0.654 34,237,914 -72,059 2.27% 22,388,386
2016-03-21 2016-03-17 0.654 34,309,973 -312,889 2.27% 22,435,506
2016-03-18 2016-03-16 0.643 34,622,862 +474,074 2.29% 22,274,943
2016-03-17 2016-03-15 0.664 34,148,788 +1,896 2.26% 22,690,269
2016-03-16 2016-03-14 0.675 34,146,892 +56,889 2.26% 23,049,152
2016-03-15 2016-03-11 0.664 34,090,003 +16,119 2.26% 22,651,209
2016-03-14 2016-03-10 0.664 34,073,884 +12,325 2.26% 22,640,499
2016-03-11 2016-03-09 0.675 34,061,559 +126,104 2.25% 22,991,552
2016-03-10 2016-03-08 0.675 33,935,455 +49,304 2.25% 22,906,432
2016-03-09 2016-03-07 0.696 33,886,151 +131,792 2.24% 23,587,938
2016-03-08 2016-03-04 0.675 33,754,359 -72,059 2.23% 22,784,192
2016-03-07 2016-03-03 0.675 33,826,418 +237,037 2.24% 22,832,832
2016-03-04 2016-03-02 0.675 33,589,381 +243,674 2.22% 22,672,832
2016-03-01 2016-02-26 0.717 33,345,707 +27,497 2.21% 23,915,124
2016-02-29 2016-02-25 0.728 33,318,210 +52,148 2.21% 24,246,807
2016-02-26 2016-02-24 0.728 33,266,062 +284,444 2.20% 24,208,857
2016-02-25 2016-02-23 0.738 32,981,618 +26,548 2.18% 24,349,710
2016-02-24 2016-02-22 0.749 32,955,070 -66,370 2.18% 24,677,683
2016-02-22 2016-02-18 0.759 33,021,440 -7,585 2.18% 25,075,656
2016-02-17 2016-02-15 0.717 33,029,025 +124,207 2.18% 23,688,004
2016-02-16 2016-02-12 0.707 32,904,818 +64,474 2.17% 23,251,881
2016-02-15 2016-02-11 0.717 32,840,344 -28,444 2.16% 23,552,684
2016-02-12 2016-02-05 0.749 32,868,788 -47,408 2.17% 24,613,073
2016-02-05 2016-02-03 0.728 32,916,196 -68,266 2.17% 23,954,247
2016-02-02 2016-01-29 0.749 32,984,462 +54,044 2.17% 24,699,693
2016-02-01 2016-01-28 0.759 32,930,418 -83,437 2.17% 25,006,536
2016-01-29 2016-01-27 0.770 33,013,855 -15,170 2.18% 25,418,089
2016-01-28 2016-01-26 0.780 33,029,025 -30,341 2.18% 25,778,122
2016-01-27 2016-01-25 0.802 33,059,366 +143,170 2.18% 26,499,148
2016-01-26 2016-01-22 0.791 32,916,196 +9,482 2.17% 26,037,225
2016-01-25 2016-01-21 0.780 32,906,714 -47,407 2.17% 25,682,662
2016-01-22 2016-01-20 0.780 32,954,121 -331,852 2.17% 25,719,662
2016-01-21 2016-01-19 0.780 33,285,973 +245,570 2.19% 25,978,662
2016-01-20 2016-01-18 0.759 33,040,403 +180,148 2.18% 25,090,056
2016-01-19 2016-01-15 0.780 32,860,255 +115,674 2.17% 25,646,402
2016-01-18 2016-01-14 0.664 32,744,581 -37,926 2.16% 21,757,239
2016-01-15 2016-01-13 0.664 32,782,507 +9,482 2.16% 21,782,439
2016-01-14 2016-01-12 0.664 32,773,025 -91,022 2.16% 21,776,139
2016-01-13 2016-01-11 0.696 32,864,047 -3,793 2.17% 22,876,458
2016-01-12 2016-01-08 0.759 32,867,840 +28,444 2.17% 24,959,016
2016-01-11 2016-01-07 0.759 32,839,396 -117,570 2.16% 24,937,416
2016-01-08 2016-01-06 0.780 32,956,966 -85,333 2.17% 25,721,882
2016-01-07 2016-01-05 0.802 33,042,299 -636,208 2.18% 26,485,468
2016-01-06 2016-01-04 0.823 33,678,507 -25,600 2.22% 27,705,834
2016-01-05 2015-12-31 0.833 33,704,107 -727,229 2.22% 28,082,367
2016-01-04 2015-12-29 0.854 34,431,336 +1,545,481 2.27% 29,414,583
2015-12-30 2015-12-28 0.886 32,885,855 +1,466,785 2.17% 29,134,812
2015-10-26 2015-10-22 1.055 31,419,070 +64,474 1.69% 33,137,300
2015-10-23 2015-10-20 1.150 31,354,596 -47,407 1.69% 36,045,538
2015-10-22 2015-10-19 1.139 31,402,003 +77,748 1.69% 35,768,844
2015-10-20 2015-10-16 1.181 31,324,255 -45,511 1.69% 37,001,776
2015-10-19 2015-10-15 1.192 31,369,766 -116,622 1.69% 37,386,389
2015-10-16 2015-10-14 1.213 31,486,388 -1,118,815 1.69% 38,189,545
2015-10-15 2015-10-13 1.223 32,605,203 +488,296 1.75% 39,890,428
2015-10-14 2015-10-12 1.255 32,116,907 -256,948 1.73% 40,309,227
2015-10-13 2015-10-09 1.266 32,373,855 -8,533 1.74% 40,973,160
2015-10-12 2015-10-08 1.266 32,382,388 +227,555 2.13% 40,983,960
2015-10-09 2015-10-07 1.234 32,154,833 +18,015 2.12% 39,678,562
2015-10-08 2015-10-06 1.234 32,136,818 -537,600 2.12% 39,656,331
2015-10-07 2015-10-05 1.382 32,674,418 +34,134 2.15% 45,144,303
2015-10-06 2015-10-02 1.371 32,640,284 -232,297 2.15% 44,752,889
2015-10-05 2015-09-30 1.425 32,872,581 +212,385 2.17% 46,829,094
2015-10-02 2015-09-29 1.414 32,660,196 +750,617 2.15% 46,174,064
2015-09-30 2015-09-25 1.468 31,909,579 +27,798 2.15% 46,834,728
2015-09-25 2015-09-23 1.468 31,881,781 +122,311 2.15% 46,793,928
2015-09-24 2015-09-22 1.500 31,759,470 +129,724 2.14% 47,642,667
2015-09-23 2015-09-21 1.446 31,629,746 +9,266 2.13% 45,741,302
2015-09-22 2015-09-18 1.435 31,620,480 +218,677 2.13% 45,386,649
2015-09-21 2015-09-17 1.457 31,401,803 +37,064 2.12% 45,750,556
2015-09-18 2015-09-16 1.479 31,364,739 +315,044 2.12% 46,373,542
2015-09-17 2015-09-15 1.457 31,049,695 -133,430 2.09% 45,237,555
2015-09-16 2015-09-14 1.468 31,183,125 +25,018 2.10% 45,768,488
2015-09-15 2015-09-11 1.500 31,158,107 +252,035 2.10% 46,740,557
2015-09-14 2015-09-10 1.522 30,906,072 -40,770 2.08% 47,029,563
2015-09-11 2015-09-09 1.597 30,946,842 -37,991 2.09% 49,429,484
2015-09-10 2015-09-08 1.543 30,984,833 +435,502 2.09% 47,818,199
2015-09-09 2015-09-07 1.489 30,549,331 -37,064 2.06% 45,497,634
2015-09-08 2015-09-04 1.468 30,586,395 +30,578 2.06% 44,892,648
2015-09-07 2015-09-02 1.479 30,555,817 -37,064 2.06% 45,177,530
2015-09-04 2015-09-01 1.489 30,592,881 -74,128 2.06% 45,562,493
2015-09-02 2015-08-31 1.489 30,667,009 +157,522 2.07% 45,672,894
2015-09-01 2015-08-28 1.565 30,509,487 +69,495 2.06% 47,743,134
2015-08-31 2015-08-27 1.554 30,439,992 -101,926 2.05% 47,305,871
2015-08-28 2015-08-26 1.479 30,541,918 +306,704 2.06% 45,156,980
2015-08-27 2015-08-25 1.468 30,235,214 -105,632 2.04% 44,377,208
2015-08-26 2015-08-24 1.489 30,340,846 +1,356,541 2.05% 45,187,134
2015-08-25 2015-08-21 1.640 28,984,305 +214,971 1.95% 47,546,056
2015-08-24 2015-08-20 1.684 28,769,334 +74,128 1.94% 48,435,348
2015-08-21 2015-08-19 1.748 28,695,206 +10,193 1.94% 50,168,646
2015-08-20 2015-08-18 1.791 28,685,013 -150,109 1.93% 51,389,117
2015-08-18 2015-08-14 1.878 28,835,122 +126,944 1.94% 54,147,581
2015-08-17 2015-08-13 1.889 28,708,178 +129,724 1.94% 54,219,024
2015-08-14 2015-08-12 1.856 28,578,454 +263,154 1.93% 53,048,755
2015-08-13 2015-08-11 1.899 28,315,300 +121,384 1.91% 53,782,608
2015-08-12 2015-08-10 1.943 28,193,916 -213,118 1.90% 54,769,141
2015-08-11 2015-08-07 1.899 28,407,034 -37,064 1.92% 53,956,849
2015-08-10 2015-08-06 1.845 28,444,098 +18,532 1.92% 52,492,384
2015-08-07 2015-08-05 1.932 28,425,566 -30,577 1.92% 54,912,368
2015-08-06 2015-08-04 1.964 28,456,143 +23,165 1.92% 55,892,745
2015-08-05 2015-08-03 1.921 28,432,978 -18,532 1.92% 54,619,833
2015-08-04 2015-07-31 2.029 28,451,510 +10,192 1.92% 57,725,963
2015-08-03 2015-07-30 2.040 28,441,318 -926 1.92% 58,012,228
2015-07-31 2015-07-29 2.061 28,442,244 +926 1.92% 58,628,022
2015-07-30 2015-07-28 2.029 28,441,318 -153,815 1.92% 57,705,285
2015-07-29 2015-07-27 2.018 28,595,133 +994,241 1.93% 57,708,761
2015-07-28 2015-07-24 2.202 27,600,892 +575,418 1.86% 60,766,092
2015-07-27 2015-07-23 2.202 27,025,474 +258,521 1.89% 59,499,252
2015-07-24 2015-07-22 2.299 26,766,953 +176,054 1.87% 61,529,950
2015-07-23 2015-07-21 2.342 26,590,899 +71,348 1.86% 62,273,141
2015-07-22 2015-07-20 2.385 26,519,551 +687,537 1.86% 63,250,864
2015-07-21 2015-07-17 2.310 25,832,014 +13,899 1.81% 59,659,562
2015-07-20 2015-07-16 2.212 25,818,115 -11,119 1.81% 57,119,765
2015-07-17 2015-07-15 2.256 25,829,234 -11,119 1.81% 58,259,377
2015-07-16 2015-07-14 2.288 25,840,353 +55,550 1.81% 59,121,075
2015-07-15 2015-07-13 2.234 25,784,803 +114,898 1.81% 57,602,613
2015-07-14 2015-07-10 2.158 25,669,905 +388,246 1.80% 55,406,699
2015-07-13 2015-07-09 2.061 25,281,659 -154,742 1.77% 52,113,106
2015-07-10 2015-07-08 1.738 25,436,401 -53,743 1.78% 44,196,671
2015-07-09 2015-07-07 1.943 25,490,144 -1,970,877 1.87% 49,516,828
2015-07-08 2015-07-06 2.115 27,461,021 -1,453,834 2.01% 58,087,244
2015-07-07 2015-07-03 2.310 28,914,855 -40,771 2.12% 66,779,446
2015-07-06 2015-07-02 2.374 28,955,626 +127,871 2.12% 68,748,568
2015-07-03 2015-06-30 2.504 28,827,755 -149,183 2.11% 72,178,330
2015-07-02 2015-06-29 2.374 28,976,938 -7,412 2.12% 68,799,169
2015-06-30 2015-06-26 2.579 28,984,350 +462,373 2.12% 74,760,033
2015-06-29 2015-06-25 2.633 28,521,977 +159,375 2.09% 75,106,491
2015-06-26 2015-06-24 2.676 28,362,602 +126,017 2.08% 75,911,185
2015-06-25 2015-06-23 2.709 28,236,585 -20,385 2.07% 76,488,107
2015-06-24 2015-06-22 2.601 28,256,970 +219,604 2.07% 73,493,791
2015-06-23 2015-06-19 2.612 28,037,366 -20,385 2.05% 73,225,205
2015-06-22 2015-06-18 2.666 28,057,751 +55,596 2.06% 74,792,462
2015-06-19 2015-06-17 2.730 28,002,155 +12,972 2.05% 76,457,483
2015-06-18 2015-06-16 2.687 27,989,183 +28,725 2.05% 75,213,810
2015-06-17 2015-06-15 2.795 27,960,458 +623,601 2.05% 78,154,154
2015-06-16 2015-06-12 2.946 27,336,857 -133,430 2.00% 80,541,414
2015-06-15 2015-06-11 2.838 27,470,287 -52,816 2.01% 77,969,898
2015-06-12 2015-06-10 2.806 27,523,103 +76,908 2.02% 77,228,707
2015-06-11 2015-06-09 2.828 27,446,195 +328,016 2.01% 77,605,313
2015-06-10 2015-06-08 2.935 27,118,179 -306,705 1.99% 79,604,468
2015-06-09 2015-06-05 3.143 27,424,884 +348,402 2.22% 86,205,943
2015-06-08 2015-06-04 3.220 27,076,482 +1,561,279 2.19% 87,186,668
2015-06-05 2015-06-03 3.614 25,515,203 +734,997 2.10% 92,219,652
2015-06-04 2015-06-02 3.154 24,780,206 +37,434 2.04% 78,164,204
2015-06-03 2015-06-01 3.100 24,742,772 +26,479 2.03% 76,691,159
2015-06-02 2015-05-29 3.078 24,716,293 +104,086 2.03% 76,067,679
2015-06-01 2015-05-28 3.110 24,612,207 -286,694 2.03% 76,556,031
2015-05-29 2015-05-27 3.100 24,898,901 +37,434 2.05% 77,175,087
2015-05-28 2015-05-26 3.067 24,861,467 +70,304 2.05% 76,242,178
2015-05-27 2015-05-22 3.045 24,791,163 +1,417,950 2.04% 75,483,531
2015-05-26 2015-05-21 3.001 23,373,213 -43,826 1.92% 70,142,217
2015-05-22 2015-05-20 3.034 23,417,039 +13,696 1.93% 71,043,158
2015-05-21 2015-05-19 3.067 23,403,343 -241,955 1.93% 71,770,577
2015-05-20 2015-05-18 3.121 23,645,298 +538,693 1.95% 73,807,444
2015-05-19 2015-05-15 3.078 23,106,605 +487,563 1.90% 71,113,650
2015-05-18 2015-05-14 2.935 22,619,042 -103,174 1.86% 66,392,575
2015-05-15 2015-05-13 2.913 22,722,216 +527,737 1.87% 66,197,690
2015-05-14 2015-05-12 2.946 22,194,479 +449,216 1.83% 65,389,459
2015-05-13 2015-05-11 2.848 21,745,263 +265,694 1.79% 61,922,506
2015-05-12 2015-05-08 2.738 21,479,569 +36,522 1.77% 58,813,372
2015-05-11 2015-05-07 2.683 21,443,047 -364,303 1.76% 57,539,104
2015-05-08 2015-05-06 2.716 21,807,350 +248,347 1.79% 59,233,185
2015-05-07 2015-05-05 2.749 21,559,003 +37,434 1.77% 59,266,995
2015-05-06 2015-05-04 2.727 21,521,569 +43,826 1.77% 58,692,659
2015-05-05 2015-04-30 2.683 21,477,743 +69,391 1.77% 57,632,205
2015-05-04 2015-04-29 2.585 21,408,352 +437,346 1.76% 55,335,744
2015-04-30 2015-04-28 2.672 20,971,006 +113,217 1.73% 56,042,771
2015-04-29 2015-04-27 2.738 20,857,789 +383,476 1.73% 57,110,872
2015-04-28 2015-04-24 2.738 20,474,313 +195,391 1.69% 56,060,873
2015-04-27 2015-04-23 2.629 20,278,922 +481,171 1.68% 53,304,837
2015-04-24 2015-04-22 2.771 19,797,751 +209,086 1.64% 54,858,874
2015-04-23 2015-04-21 2.935 19,588,665 +146,087 1.62% 57,497,657
2015-04-22 2015-04-20 2.979 19,442,578 +331,433 1.61% 57,920,628
2015-04-21 2015-04-17 3.220 19,111,145 +129,652 1.58% 61,538,166
2015-04-20 2015-04-16 3.143 18,981,493 +5,478 1.57% 59,665,430
2015-04-17 2015-04-15 3.034 18,976,015 +98,608 1.57% 57,569,876
2015-04-16 2015-04-14 2.990 18,877,407 +42,000 1.73% 56,443,703
2015-04-15 2015-04-13 3.209 18,835,407 -215,477 1.76% 60,443,992
2015-04-14 2015-04-10 2.968 19,050,884 +100,434 1.78% 56,545,095
2015-04-13 2015-04-09 2.990 18,950,450 -571,563 1.77% 56,662,103
2015-04-10 2015-04-08 3.012 19,522,013 -67,565 1.82% 58,798,711
2015-04-09 2015-04-02 2.607 19,589,578 -337,824 1.83% 51,063,732
2015-04-08 2015-04-01 2.530 19,927,402 -100,434 1.86% 50,416,556
2015-04-02 2015-03-31 2.431 20,027,836 -90,391 1.87% 48,696,474
2015-04-01 2015-03-30 2.640 20,118,227 -273,912 1.88% 53,102,780
2015-03-31 2015-03-27 2.453 20,392,139 -298,564 1.90% 50,028,941
2015-03-30 2015-03-26 2.486 20,690,703 -28,304 1.94% 51,441,262
2015-03-27 2015-03-25 2.497 20,719,007 +10,956 1.94% 51,738,555
2015-03-26 2015-03-24 2.475 20,708,051 +64,826 1.94% 51,257,589
2015-03-25 2015-03-23 2.508 20,643,225 +46,565 1.93% 51,775,409
2015-03-24 2015-03-20 2.530 20,596,660 -73,043 1.93% 52,109,786
2015-03-23 2015-03-19 2.541 20,669,703 +200,869 1.93% 52,520,969
2015-03-20 2015-03-18 2.475 20,468,834 +97,695 1.92% 50,665,468
2015-03-19 2015-03-17 2.486 20,371,139 +68,478 1.91% 50,646,762
2015-03-18 2015-03-16 2.475 20,302,661 -76,696 1.90% 50,254,148
2015-03-17 2015-03-13 2.333 20,379,357 -45,652 1.91% 47,542,344
2015-03-16 2015-03-12 2.355 20,425,009 -7,304 1.91% 48,096,251
2015-03-13 2015-03-11 2.278 20,432,313 +27,391 1.91% 46,546,966
2015-03-12 2015-03-10 2.333 20,404,922 +54,783 1.91% 47,601,984
2015-03-11 2015-03-09 2.322 20,350,139 +8,217 1.90% 47,251,299
2015-03-10 2015-03-06 2.322 20,341,922 +18,261 1.90% 47,232,220
2015-03-09 2015-03-05 2.311 20,323,661 +9,130 1.90% 46,967,226
2015-03-06 2015-03-04 2.377 20,314,531 +18,261 1.90% 48,281,088
2015-03-05 2015-03-03 2.311 20,296,270 +36,522 1.90% 46,903,926
2015-03-04 2015-03-02 2.278 20,259,748 -30,131 1.90% 46,153,845
2015-03-02 2015-02-26 2.366 20,289,879 +47,478 1.90% 48,000,274
2015-02-27 2015-02-25 2.388 20,242,401 +153,391 1.91% 48,331,361
2015-02-26 2015-02-24 2.256 20,089,010 -27,391 1.89% 45,324,839
2015-02-25 2015-02-23 2.201 20,116,401 -48,391 1.89% 44,285,021
2015-02-24 2015-02-18 2.190 20,164,792 +27,391 1.90% 44,170,697
2015-02-23 2015-02-16 2.212 20,137,401 +54,782 1.90% 44,551,805
2015-02-13 2015-02-11 2.190 20,082,619 +12,783 1.89% 43,990,698
2015-02-12 2015-02-10 2.147 20,069,836 +63,912 1.89% 43,083,443
2015-02-11 2015-02-09 2.136 20,005,924 +81,261 1.88% 42,727,132
2015-02-10 2015-02-06 2.333 19,924,663 +36,522 1.88% 46,481,603
2015-02-09 2015-02-05 2.322 19,888,141 +27,391 1.87% 46,178,579
2015-02-06 2015-02-04 2.399 19,860,750 +18,260 1.87% 47,637,644
2015-02-03 2015-01-30 2.410 19,842,490 +33,783 1.87% 47,811,169
2015-02-02 2015-01-29 2.410 19,808,707 +63,913 1.87% 47,729,768
2015-01-30 2015-01-28 2.475 19,744,794 -82,174 1.88% 48,873,288
2015-01-28 2015-01-26 2.486 19,826,968 +53,869 1.89% 49,293,843
2015-01-27 2015-01-23 2.508 19,773,099 +4,566 1.88% 49,593,040
2015-01-22 2015-01-20 2.399 19,768,533 +109,564 1.88% 47,416,454
2015-01-21 2015-01-19 2.344 19,658,969 -913 1.87% 46,077,088
2015-01-20 2015-01-16 2.464 19,659,882 +133,304 1.87% 48,447,786
2015-01-19 2015-01-15 2.486 19,526,578 +8,217 1.86% 48,547,012
2015-01-16 2015-01-14 2.497 19,518,361 -95,869 1.86% 48,740,357
2015-01-14 2015-01-12 2.541 19,614,230 +35,609 1.87% 49,839,051
2015-01-13 2015-01-09 2.464 19,578,621 +143,347 1.86% 48,247,535
2015-01-09 2015-01-07 2.672 19,435,274 -118,695 1.85% 51,938,692
2015-01-08 2015-01-06 2.420 19,553,969 +49,304 1.86% 47,330,131
2015-01-07 2015-01-05 2.158 19,504,665 +61,174 1.86% 42,083,828
2015-01-06 2015-01-02 2.147 19,443,491 +24,652 1.85% 41,738,883
2015-01-02 2014-12-29 2.267 19,418,839 -31,957 1.85% 44,025,482
2014-12-30 2014-12-24 2.300 19,450,796 -10,043 1.86% 44,737,034
2014-12-23 2014-12-19 2.366 19,460,839 +5,478 1.86% 46,038,994
2014-12-22 2014-12-18 2.377 19,455,361 -13,695 1.86% 46,239,118
2014-12-19 2014-12-17 2.333 19,469,056 -82,174 1.86% 45,418,732
2014-12-18 2014-12-16 2.355 19,551,230 +31,956 1.87% 46,038,700
2014-12-17 2014-12-15 2.410 19,519,274 -18,260 1.86% 47,032,369
2014-12-16 2014-12-12 2.410 19,537,534 -26,479 1.86% 47,076,367
2014-12-12 2014-12-10 2.420 19,564,013 +36,522 1.87% 47,354,442
2014-12-11 2014-12-09 2.300 19,527,491 +21,000 1.86% 44,913,433
2014-12-10 2014-12-08 2.366 19,506,491 +6,391 1.86% 46,146,994
2014-12-09 2014-12-05 2.497 19,500,100 +16,435 1.86% 48,694,756
2014-12-08 2014-12-04 2.519 19,483,665 +45,652 1.86% 49,080,503
2014-12-05 2014-12-03 2.497 19,438,013 +39,261 1.86% 48,539,716
2014-12-04 2014-12-02 2.563 19,398,752 -52,044 1.85% 49,716,456
2014-12-03 2014-12-01 2.475 19,450,796 +109,565 1.86% 48,145,570
2014-12-02 2014-11-28 2.552 19,341,231 -29,217 1.85% 49,357,203
2014-12-01 2014-11-27 2.574 19,370,448 +54,782 1.85% 49,856,070
2014-11-28 2014-11-26 2.650 19,315,666 +388,042 1.88% 51,195,945
2014-11-27 2014-11-25 2.596 18,927,624 +99,521 1.84% 49,130,927
2014-11-26 2014-11-24 2.618 18,828,103 -117,782 1.83% 49,285,025
2014-11-25 2014-11-21 2.508 18,945,885 -7,304 1.84% 47,518,300
2014-11-24 2014-11-20 2.585 18,953,189 -259,303 1.84% 48,989,703
2014-11-21 2014-11-19 2.760 19,212,492 +17,347 1.87% 53,026,718
2014-11-20 2014-11-18 2.848 19,195,145 -55,695 1.87% 54,660,708
2014-11-19 2014-11-17 2.826 19,250,840 +36,522 1.87% 54,397,620
2014-11-18 2014-11-14 2.990 19,214,318 -90,391 1.87% 57,451,071
2014-11-17 2014-11-13 3.012 19,304,709 -73,957 1.88% 58,144,209
2014-11-14 2014-11-12 2.979 19,378,666 +118,696 1.89% 57,730,231
2014-11-13 2014-11-11 3.012 19,259,970 -100,435 1.87% 58,009,459
2014-11-12 2014-11-10 2.870 19,360,405 +209,999 1.88% 55,555,395
2014-11-11 2014-11-07 2.826 19,150,406 -28,304 1.86% 54,113,821
2014-11-10 2014-11-06 2.880 19,178,710 -27,391 1.87% 55,244,068
2014-11-07 2014-11-05 2.837 19,206,101 -240,129 1.87% 54,481,554
2014-11-06 2014-11-04 2.924 19,446,230 +303,129 1.89% 56,866,591
2014-11-04 2014-10-31 2.902 19,143,101 -209,999 1.86% 55,560,824
2014-11-03 2014-10-30 2.848 19,353,100 -73,044 1.88% 55,110,506
2014-10-31 2014-10-29 2.859 19,426,144 -209,999 1.89% 55,531,272
2014-10-30 2014-10-28 2.935 19,636,143 +175,304 1.91% 57,637,016
2014-10-29 2014-10-27 2.913 19,460,839 -577,954 1.90% 56,696,168
2014-10-28 2014-10-24 3.121 20,038,793 -28,304 1.95% 62,549,945
2014-10-27 2014-10-23 3.089 20,067,097 +89,478 1.96% 61,978,944
2014-10-24 2014-10-22 3.143 19,977,619 -22,826 1.95% 62,796,601
2014-10-23 2014-10-21 3.067 20,000,445 +26,478 1.95% 61,334,976
2014-10-22 2014-10-20 3.056 19,973,967 +42,000 1.95% 61,035,013
2014-10-21 2014-10-17 3.067 19,931,967 +432,780 1.94% 61,124,976
2014-10-20 2014-10-16 2.979 19,499,187 +413,288 1.90% 58,089,270
2014-10-17 2014-10-15 3.001 19,085,899 +4,566 1.86% 57,276,134
2014-10-16 2014-10-14 3.001 19,081,333 +508,563 1.86% 57,262,431
2014-10-15 2014-10-13 3.012 18,572,770 +543,258 1.81% 55,939,668
2014-10-14 2014-10-10 3.121 18,029,512 -9,130 1.76% 56,278,089
2014-10-13 2014-10-09 3.121 18,038,642 -9,131 1.76% 56,306,588
2014-10-10 2014-10-08 3.110 18,047,773 -99,521 1.76% 56,137,423
2014-10-09 2014-10-07 3.100 18,147,294 -528,650 1.77% 56,248,225
2014-10-08 2014-10-06 2.913 18,675,944 -9,130 1.82% 54,409,497
2014-10-06 2014-09-30 2.891 18,685,074 -83,087 1.82% 54,026,802
2014-10-03 2014-09-29 2.924 18,768,161 -177,129 1.83% 54,883,714
2014-09-30 2014-09-26 2.848 18,945,290 -56,609 1.85% 53,949,213
2014-09-29 2014-09-25 2.793 19,001,899 -63,913 1.85% 53,069,830
2014-09-26 2014-09-24 3.089 19,065,812 -6,391 1.86% 58,886,389
2014-09-24 2014-09-22 3.023 19,072,203 +591,869 1.86% 57,655,110
2014-09-23 2014-09-19 3.056 18,480,334 -217,642 1.82% 56,479,806
2014-09-22 2014-09-18 2.990 18,697,976 -569,843 1.84% 55,902,684
2014-09-19 2014-09-17 3.101 19,267,819 +294,404 1.90% 59,739,955
2014-09-18 2014-09-16 3.101 18,973,415 +202,290 1.87% 58,827,154
2014-09-17 2014-09-15 3.167 18,771,125 +147,201 1.85% 59,447,095
2014-09-16 2014-09-12 3.156 18,623,924 -70,440 1.84% 58,774,691
2014-09-15 2014-09-11 2.957 18,694,364 -360,328 1.84% 55,270,864
2014-09-12 2014-09-10 3.056 19,054,692 +405,482 1.88% 58,235,166
2014-09-11 2014-09-08 3.078 18,649,210 -86,695 1.84% 57,408,941
2014-09-10 2014-09-05 3.067 18,735,905 -204,999 1.85% 57,468,352
2014-09-08 2014-09-04 2.968 18,940,904 -310,659 1.87% 56,209,510
2014-09-05 2014-09-03 2.602 19,251,563 +41,541 1.90% 50,096,589
2014-09-04 2014-09-02 2.558 19,210,022 -139,074 1.89% 49,137,623
2014-09-03 2014-09-01 2.624 19,349,096 +104,757 1.91% 50,778,904
2014-09-02 2014-08-29 2.547 19,244,339 +91,211 1.90% 49,012,306
2014-09-01 2014-08-28 2.392 19,153,128 -57,797 1.89% 45,810,788
2014-08-29 2014-08-27 2.381 19,210,925 -227,576 1.89% 45,736,301
2014-08-28 2014-08-26 2.270 19,438,501 -72,246 1.92% 44,125,631
2014-08-27 2014-08-25 2.192 19,510,747 +9,031 1.92% 42,777,302
2014-08-26 2014-08-22 2.192 19,501,716 -103,854 1.92% 42,757,501
2014-08-25 2014-08-21 2.204 19,605,570 -248,347 1.93% 43,202,298
2014-08-22 2014-08-20 2.215 19,853,917 +46,960 1.96% 43,969,396
2014-08-20 2014-08-18 2.270 19,806,957 -16,255 1.95% 44,962,031
2014-08-19 2014-08-15 2.248 19,823,212 -31,608 1.95% 44,559,916
2014-08-15 2014-08-13 2.270 19,854,820 -9,031 1.96% 45,070,681
2014-08-14 2014-08-12 2.248 19,863,851 -18,061 1.96% 44,651,267
2014-08-13 2014-08-11 2.248 19,881,912 +36,123 1.96% 44,691,866
2014-08-12 2014-08-08 2.215 19,845,789 +4,515 1.96% 43,951,395
2014-08-11 2014-08-07 2.248 19,841,274 +19,868 1.96% 44,600,517
2014-08-08 2014-08-06 2.270 19,821,406 +13,546 1.95% 44,994,830
2014-08-07 2014-08-05 2.292 19,807,860 -3,612 1.95% 45,402,755
2014-08-06 2014-08-04 2.303 19,811,472 -67,731 1.95% 45,630,411
2014-08-05 2014-08-01 2.259 19,879,203 -480,438 1.96% 44,905,903
2014-08-04 2014-07-31 2.115 20,359,641 -274,536 2.01% 43,060,373
2014-08-01 2014-07-30 2.181 20,634,177 -194,162 2.03% 45,011,935
2014-07-31 2014-07-29 2.126 20,828,339 -139,977 2.05% 44,282,300
2014-07-30 2014-07-28 2.049 20,968,316 -6,322 2.07% 42,954,590
2014-07-29 2014-07-25 1.982 20,974,638 -229,382 2.07% 41,573,999
2014-07-28 2014-07-24 1.982 21,204,020 -370,262 2.09% 42,028,659
2014-07-24 2014-07-22 1.927 21,574,282 -22,577 2.13% 41,568,074
2014-07-23 2014-07-21 1.916 21,596,859 -8,128 2.13% 41,372,427
2014-07-22 2014-07-18 1.927 21,604,987 +275,439 2.13% 41,627,234
2014-07-21 2014-07-17 1.894 21,329,548 -123,722 2.10% 40,387,974
2014-07-16 2014-07-14 1.894 21,453,270 +80,374 2.12% 40,622,244
2014-07-11 2014-07-09 1.882 21,372,896 +11,740 2.11% 40,233,387
2014-07-09 2014-07-07 1.938 21,361,156 -37,026 2.11% 41,393,972
2014-07-04 2014-07-02 1.949 21,398,182 -14,449 2.11% 41,702,669
2014-07-03 2014-06-30 1.938 21,412,631 -323,302 2.11% 41,493,721
2014-06-27 2014-06-25 1.882 21,735,933 +162,554 2.14% 40,916,786
2014-06-26 2014-06-24 1.871 21,573,379 +46,057 2.13% 40,371,899
2014-06-25 2014-06-23 1.882 21,527,322 -649,314 2.12% 40,524,086
2014-06-24 2014-06-20 1.871 22,176,636 -102,951 2.19% 41,500,820
2014-06-23 2014-06-19 1.849 22,279,587 +18,062 2.20% 41,200,066
2014-06-20 2014-06-18 1.882 22,261,525 -4,516 2.20% 41,906,186
2014-06-19 2014-06-17 1.849 22,266,041 +82,180 2.20% 41,175,016
2014-06-18 2014-06-16 1.871 22,183,861 -54,184 2.19% 41,514,340
2014-06-16 2014-06-12 1.882 22,238,045 -25,287 2.19% 41,861,986
2014-06-13 2014-06-11 1.882 22,263,332 -135,461 2.20% 41,909,587
2014-06-12 2014-06-10 1.849 22,398,793 +98,435 2.21% 41,420,505
2014-06-11 2014-06-09 1.860 22,300,358 -8,128 2.20% 41,485,413
2014-06-10 2014-06-06 1.871 22,308,486 +90,308 2.20% 41,747,561
2014-06-09 2014-06-05 1.860 22,218,178 +18,062 2.19% 41,332,533
2014-06-06 2014-06-04 1.860 22,200,116 +103,854 2.19% 41,298,933
2014-06-05 2014-06-03 1.871 22,096,262 +130,043 2.18% 41,350,410
2014-06-04 2014-05-30 1.849 21,966,219 -18,061 2.17% 40,620,576
2014-05-29 2014-05-27 1.922 21,984,280 +604,749 2.17% 42,254,226
2014-05-28 2014-05-26 1.911 21,379,531 +539,536 2.15% 40,850,170
2014-05-22 2014-05-20 1.843 20,839,995 +114,984 2.10% 38,405,569
2014-05-21 2014-05-19 1.832 20,725,011 +132,673 2.09% 37,959,350
2014-05-19 2014-05-15 1.832 20,592,338 +107,907 2.07% 37,716,350
2014-05-16 2014-05-14 1.854 20,484,431 +88,449 2.06% 37,981,905
2014-05-15 2014-05-13 1.832 20,395,982 -885 2.05% 37,356,710
2014-05-14 2014-05-12 1.809 20,396,867 +45,993 2.05% 36,897,117
2014-05-13 2014-05-09 1.786 20,350,874 +48,647 2.05% 36,353,743
2014-05-12 2014-05-08 1.820 20,302,227 -4,422 2.04% 36,955,454
2014-05-09 2014-05-07 1.854 20,306,649 +132,673 2.04% 37,652,264
2014-05-08 2014-05-05 1.877 20,173,976 +179,550 2.03% 37,862,438
2014-05-07 2014-05-02 1.877 19,994,426 +13,267 2.01% 37,525,459
2014-05-05 2014-04-30 1.865 19,981,159 -8,844 2.01% 37,274,653
2014-05-02 2014-04-29 1.843 19,990,003 +12,382 2.01% 36,839,137
2014-04-29 2014-04-25 1.922 19,977,621 +97,294 2.01% 38,397,387
2014-04-28 2014-04-24 1.933 19,880,327 -26,535 2.00% 38,435,153
2014-04-25 2014-04-23 1.877 19,906,862 -42,455 2.00% 37,361,119
2014-04-24 2014-04-22 1.854 19,949,317 -1,846,807 2.01% 36,989,705
2014-04-23 2014-04-17 1.911 21,796,124 +44,224 2.19% 41,646,160
2014-04-22 2014-04-16 1.899 21,751,900 -15,920 2.19% 41,315,733
2014-04-17 2014-04-15 1.888 21,767,820 +17,689 2.19% 41,099,865
2014-04-16 2014-04-14 1.990 21,750,131 -23,881 2.19% 43,279,629
2014-04-15 2014-04-11 2.035 21,774,012 +76,066 2.19% 44,311,857
2014-04-14 2014-04-10 2.103 21,697,946 +34,495 2.18% 45,628,958
2014-04-11 2014-04-09 2.058 21,663,451 -53,069 2.18% 44,576,710
2014-04-10 2014-04-08 2.046 21,716,520 +70,759 2.19% 44,440,383
2014-04-08 2014-04-04 2.103 21,645,761 +17,689 2.18% 45,519,218
2014-04-07 2014-04-03 2.126 21,628,072 -486,467 2.18% 45,971,073
2014-04-04 2014-04-02 2.046 22,114,539 +41,571 2.23% 45,254,883
2014-04-03 2014-04-01 1.979 22,072,968 -17,690 2.22% 43,672,471
2014-04-02 2014-03-31 1.967 22,090,658 -35,379 2.22% 43,457,715
2014-04-01 2014-03-28 2.001 22,126,037 -8,845 2.23% 44,277,785
2014-03-31 2014-03-27 1.945 22,134,882 +278,613 2.23% 43,044,200
2014-03-28 2014-03-26 1.854 21,856,269 +445,781 2.20% 40,525,545
2014-03-27 2014-03-25 1.945 21,410,488 +8,845 2.16% 41,635,520
2014-03-26 2014-03-24 2.001 21,401,643 +403,325 2.15% 42,828,155
2014-03-25 2014-03-21 2.001 20,998,318 +11,499 2.11% 42,021,036
2014-03-24 2014-03-20 1.911 20,986,819 -7,961 2.11% 40,099,809
2014-03-21 2014-03-19 1.888 20,994,780 -147,709 2.11% 39,640,286
2014-03-20 2014-03-18 1.854 21,142,489 +235,274 2.13% 39,202,065
2014-03-19 2014-03-17 1.798 20,907,215 -41,571 2.10% 37,583,939
2014-03-18 2014-03-14 1.798 20,948,786 +16,805 2.11% 37,658,669
2014-03-17 2014-03-13 1.798 20,931,981 +70,759 2.11% 37,628,460
2014-03-14 2014-03-12 1.809 20,861,222 +884 2.10% 37,737,116
2014-03-13 2014-03-11 1.843 20,860,338 +42,456 2.10% 38,443,058
2014-03-12 2014-03-10 1.832 20,817,882 -753,583 2.10% 38,129,450
2014-03-11 2014-03-07 1.933 21,571,465 +154,786 2.17% 41,704,674
2014-03-10 2014-03-06 1.911 21,416,679 +35,379 2.16% 40,921,149
2014-03-07 2014-03-05 1.899 21,381,300 +141,518 2.15% 40,611,813
2014-03-06 2014-03-04 1.843 21,239,782 +114,983 2.14% 39,142,327
2014-03-03 2014-02-27 1.854 21,124,799 -1,100,301 2.13% 39,169,265
2014-02-28 2014-02-26 1.809 22,225,100 +176,897 2.24% 40,204,317
2014-02-26 2014-02-24 1.899 22,048,203 +79,604 2.22% 41,878,534
2014-02-25 2014-02-21 1.979 21,968,599 +132,673 2.21% 43,465,972
2014-02-24 2014-02-20 1.967 21,835,926 +531,576 2.20% 42,956,595
2014-02-21 2014-02-19 2.012 21,304,350 +101,716 2.14% 42,874,323
2014-02-20 2014-02-18 1.990 21,202,634 -5,307 2.13% 42,190,189
2014-02-19 2014-02-17 2.058 21,207,941 -26,534 2.14% 43,639,411
2014-02-18 2014-02-14 2.035 21,234,475 +48,646 2.14% 43,213,856
2014-02-17 2014-02-13 1.979 21,185,829 -5,307 2.13% 41,917,222
2014-02-14 2014-02-12 1.933 21,191,136 -24,765 2.13% 40,969,375
2014-02-13 2014-02-11 1.843 21,215,901 +17,690 2.14% 39,098,318
2014-02-12 2014-02-10 1.832 21,198,211 -1,769 2.13% 38,826,050
2014-02-11 2014-02-07 1.888 21,199,980 +17,689 2.13% 40,027,725
2014-02-10 2014-02-06 1.933 21,182,291 -47,762 2.13% 40,952,274
2014-02-07 2014-02-05 1.741 21,230,053 +153,016 2.14% 36,964,155
2014-02-06 2014-02-04 1.832 21,077,037 +8,845 2.12% 38,604,111
2014-02-04 2014-01-28 1.911 21,068,192 +44,224 2.12% 40,255,290
2014-01-29 2014-01-27 1.911 21,023,968 +152,132 2.12% 40,170,790
2014-01-28 2014-01-24 2.001 20,871,836 -44,224 2.10% 41,767,925
2014-01-27 2014-01-23 1.979 20,916,060 +176,897 2.11% 41,383,471
2014-01-24 2014-01-22 1.979 20,739,163 +39,802 2.09% 41,033,471
2014-01-23 2014-01-21 2.024 20,699,361 -19,459 2.08% 41,890,829
2014-01-22 2014-01-20 2.035 20,718,820 -1,738,900 2.09% 42,164,457
2014-01-21 2014-01-17 1.990 22,457,720 +74,297 2.26% 44,687,629
2014-01-17 2014-01-15 2.046 22,383,423 -42,455 2.25% 45,805,124
2014-01-16 2014-01-14 2.046 22,425,878 -545,728 2.26% 45,892,003
2014-01-15 2014-01-13 2.046 22,971,606 -1,946,754 2.31% 47,008,773
2014-01-14 2014-01-10 2.159 24,918,360 +22,997 2.51% 53,809,853
2014-01-13 2014-01-09 2.171 24,895,363 +26,534 2.51% 54,041,659
2014-01-10 2014-01-08 2.193 24,868,829 -84,026 2.50% 54,546,395
2014-01-08 2014-01-06 2.171 24,952,855 +43,340 2.51% 54,166,460
2014-01-07 2014-01-03 2.205 24,909,515 -1,769 2.51% 54,917,261
2014-01-06 2014-01-02 2.216 24,911,284 +79,604 2.51% 55,202,808
2014-01-03 2013-12-31 2.261 24,831,680 -1,769 2.50% 56,149,395
2014-01-02 2013-12-27 2.295 24,833,449 +71,643 2.50% 56,995,696
2013-12-30 2013-12-24 2.239 24,761,806 +1,773,395 2.49% 55,431,482
2013-12-27 2013-12-20 2.239 22,988,411 -5,307 2.31% 51,461,581
2013-12-23 2013-12-19 2.318 22,993,718 +626,216 2.31% 53,293,230
2013-12-20 2013-12-18 2.374 22,367,502 +1,352,379 2.25% 53,106,266
2013-12-19 2013-12-17 2.329 21,015,123 +2,194,410 2.12% 48,944,978
2013-12-18 2013-12-16 2.193 18,820,713 +226,429 1.89% 41,280,675
2013-12-17 2013-12-13 2.205 18,594,284 +44,224 1.87% 40,994,260
2013-12-13 2013-12-11 2.193 18,550,060 -17,690 1.87% 40,687,034
2013-12-11 2013-12-09 2.205 18,567,750 -26,534 1.87% 40,935,762
2013-12-10 2013-12-06 2.227 18,594,284 -44,225 1.87% 41,414,714
2013-12-06 2013-12-04 2.216 18,638,509 -24,765 1.88% 41,302,489
2013-12-05 2013-12-03 2.193 18,663,274 +23,881 1.88% 40,935,354
2013-12-03 2013-11-29 2.227 18,639,393 -8,845 1.88% 41,515,185
2013-11-28 2013-11-26 2.227 18,648,238 -34,495 1.88% 41,534,885
2013-11-27 2013-11-25 2.227 18,682,733 +4,423 1.88% 41,611,715
2013-11-26 2013-11-22 2.239 18,678,310 +44,224 1.88% 41,813,041
2013-11-25 2013-11-21 2.227 18,634,086 +13,267 1.88% 41,503,365
2013-11-22 2013-11-20 2.227 18,620,819 +4,423 1.87% 41,473,815
2013-11-21 2013-11-19 2.261 18,616,396 +16,805 1.87% 42,095,395
2013-11-20 2013-11-18 2.250 18,599,591 +7,076 1.87% 41,847,109
2013-11-19 2013-11-15 2.216 18,592,515 +26,534 1.87% 41,200,567
2013-11-18 2013-11-14 2.193 18,565,981 +61,914 1.87% 40,721,955
2013-11-15 2013-11-13 2.193 18,504,067 +132,673 1.86% 40,586,155
2013-11-14 2013-11-12 2.239 18,371,394 +5,307 1.85% 41,125,982
2013-11-13 2013-11-11 2.250 18,366,087 +68,990 1.85% 41,321,749
2013-11-12 2013-11-08 2.227 18,297,097 +15,036 1.84% 40,752,795
2013-11-11 2013-11-07 2.239 18,282,061 -114,983 1.84% 40,926,003
2013-11-07 2013-11-05 2.273 18,397,044 +28,304 1.85% 41,807,393
2013-11-06 2013-11-04 2.250 18,368,740 -61,914 1.85% 41,327,718
2013-11-05 2013-11-01 2.250 18,430,654 -35,380 1.86% 41,467,018
2013-11-04 2013-10-31 2.273 18,466,034 +885 1.86% 41,964,173
2013-10-30 2013-10-28 2.284 18,465,149 -17,690 1.86% 42,170,929
2013-10-29 2013-10-25 2.306 18,482,839 +8,845 1.86% 42,629,264
2013-10-28 2013-10-24 2.295 18,473,994 +17,690 1.86% 42,399,997
2013-10-25 2013-10-23 2.318 18,456,304 +35,379 1.86% 42,776,730
2013-10-24 2013-10-22 2.340 18,420,925 +64,567 1.85% 43,111,265
2013-10-23 2013-10-21 2.408 18,356,358 +61,914 1.85% 44,205,378
2013-10-22 2013-10-18 2.374 18,294,444 -49,531 1.84% 43,435,767
2013-10-21 2013-10-17 2.374 18,343,975 +73,413 1.85% 43,553,366
2013-10-18 2013-10-16 2.329 18,270,562 +884 1.84% 42,552,797
2013-10-17 2013-10-15 2.386 18,269,678 +7,076 1.84% 43,583,523
2013-10-16 2013-10-11 2.453 18,262,602 +26,535 1.84% 44,805,505
2013-10-11 2013-10-09 2.216 18,236,067 +57,491 1.84% 40,410,687
2013-10-09 2013-10-07 2.193 18,178,576 +26,535 1.83% 39,872,234
2013-10-08 2013-10-04 2.239 18,152,041 -37,149 1.83% 40,634,941
2013-10-07 2013-10-03 2.250 18,189,190 +55,723 1.83% 40,923,750
2013-10-04 2013-10-02 2.250 18,133,467 +44,224 1.83% 40,798,379
2013-10-03 2013-09-30 2.239 18,089,243 +26,535 1.82% 40,494,363
2013-10-02 2013-09-27 2.273 18,062,708 +44,224 1.82% 41,047,613
2013-09-26 2013-09-24 2.295 18,018,484 +17,690 1.81% 41,354,547
2013-09-25 2013-09-23 2.329 18,000,794 -13,267 1.81% 41,924,498
2013-09-23 2013-09-18 2.289 18,014,061 +220,760 1.81% 41,238,772
2013-09-19 2013-09-17 2.324 17,793,301 -34,946 1.81% 41,344,397
2013-09-17 2013-09-13 2.301 17,828,247 +16,600 1.82% 41,017,464
2013-09-16 2013-09-12 2.255 17,811,647 +185,213 1.82% 40,163,764
2013-09-13 2013-09-11 2.289 17,626,434 +174,729 1.80% 40,351,395
2013-09-12 2013-09-10 2.369 17,451,705 +13,978 1.78% 41,349,695
2013-09-11 2013-09-09 2.358 17,437,727 +1,748 1.78% 41,116,979
2013-09-09 2013-09-05 2.346 17,435,979 +17,473 1.78% 40,913,280
2013-09-06 2013-09-04 2.335 17,418,506 +8,736 1.78% 40,672,903
2013-09-05 2013-09-03 2.404 17,409,770 -13,105 1.77% 41,848,166
2013-09-04 2013-09-02 2.415 17,422,875 -26,209 1.78% 42,079,094
2013-09-03 2013-08-30 2.392 17,449,084 -30,578 1.78% 41,742,939
2013-09-02 2013-08-29 2.346 17,479,662 -25,335 1.78% 41,015,782
2013-08-29 2013-08-27 2.312 17,504,997 +55,039 1.78% 40,474,129
2013-08-26 2013-08-22 2.335 17,449,958 -4,368 1.78% 40,746,345
2013-08-23 2013-08-21 2.301 17,454,326 +42,809 1.78% 40,157,183
2013-08-22 2013-08-20 2.243 17,411,517 +69,892 1.77% 39,062,208
2013-08-21 2013-08-19 2.312 17,341,625 -39,315 1.77% 40,096,389
2013-08-20 2013-08-16 2.392 17,380,940 -14,852 1.77% 41,579,920
2013-08-19 2013-08-15 2.427 17,395,792 -516,325 1.77% 42,212,801
2013-08-16 2013-08-13 2.461 17,912,117 +17,473 1.83% 44,080,801
2013-08-15 2013-08-12 2.369 17,894,644 +26,210 1.82% 42,399,185
2013-08-13 2013-08-09 2.415 17,868,434 +34,945 1.82% 43,155,192
2013-08-12 2013-08-08 2.381 17,833,489 +11,358 1.82% 42,458,413
2013-08-09 2013-08-07 2.404 17,822,131 +13,105 1.82% 42,839,365
2013-08-06 2013-08-02 2.507 17,809,026 -87,365 1.82% 44,642,487
2013-08-05 2013-08-01 2.461 17,896,391 +17,473 1.82% 44,042,100
2013-08-02 2013-07-31 2.404 17,878,918 -8,737 1.82% 42,975,865
2013-08-01 2013-07-30 2.461 17,887,655 +8,737 1.82% 44,020,601
2013-07-31 2013-07-29 2.484 17,878,918 -698,918 1.82% 44,408,394
2013-07-30 2013-07-26 2.530 18,577,836 -17,473 1.89% 46,994,983
2013-07-26 2013-07-24 2.598 18,595,309 +20,968 1.90% 48,316,265
2013-07-25 2013-07-23 2.530 18,574,341 +14,852 1.89% 46,986,142
2013-07-24 2013-07-22 2.472 18,559,489 +19,220 1.89% 45,886,387
2013-07-23 2013-07-19 2.495 18,540,269 -21,841 1.89% 46,263,302
2013-07-22 2013-07-18 2.495 18,562,110 +74,260 1.89% 46,317,802
2013-07-19 2013-07-17 2.553 18,487,850 +17,473 1.88% 47,190,586
2013-07-18 2013-07-16 2.656 18,470,377 -17,473 1.88% 49,048,739
2013-07-17 2013-07-15 2.415 18,487,850 -122,311 1.88% 44,651,183
2013-07-16 2013-07-12 2.415 18,610,161 -191,328 1.90% 44,946,584
2013-07-15 2013-07-11 2.381 18,801,489 -262,094 1.92% 44,763,051
2013-07-12 2013-07-10 2.358 19,063,583 -235,011 1.94% 44,950,637
2013-07-11 2013-07-09 2.163 19,298,594 -504,968 1.97% 41,749,529
2013-07-10 2013-07-08 2.312 19,803,562 +17,473 2.02% 45,788,750
2013-07-09 2013-07-05 2.392 19,786,089 -17,473 2.02% 47,333,688
2013-07-08 2013-07-04 2.381 19,803,562 -151,141 2.02% 47,148,811
2013-07-05 2013-07-03 2.369 19,954,703 -402,751 2.03% 47,280,245
2013-07-03 2013-06-28 2.507 20,357,454 -238,506 2.07% 51,030,718
2013-07-02 2013-06-27 2.507 20,595,960 +26,210 2.10% 51,628,589
2013-06-28 2013-06-26 2.484 20,569,750 -148,520 2.10% 51,091,994
2013-06-27 2013-06-25 2.404 20,718,270 -172,982 2.11% 49,800,865
2013-06-26 2013-06-24 2.369 20,891,252 +2,620 2.13% 49,499,284
2013-06-25 2013-06-21 2.587 20,888,632 +184,340 2.13% 54,035,919
2013-06-24 2013-06-20 2.701 20,704,292 +236,758 2.11% 55,928,927
2013-06-21 2013-06-19 2.759 20,467,534 +430,708 2.09% 56,460,753
2013-06-20 2013-06-18 2.804 20,036,826 -54,166 2.04% 56,190,010
2013-06-19 2013-06-17 2.907 20,090,992 -130,173 2.05% 58,411,613
2013-06-18 2013-06-14 2.633 20,221,165 +52,418 2.06% 53,235,104
2013-06-17 2013-06-13 2.621 20,168,747 +120,564 2.06% 52,866,250
2013-06-14 2013-06-11 2.713 20,048,183 +142,404 2.04% 54,386,043
2013-06-13 2013-06-10 2.793 19,905,779 -61,155 2.03% 55,594,664
2013-06-11 2013-06-07 2.873 19,966,934 +384,404 2.04% 57,365,292
2013-06-10 2013-06-06 2.701 19,582,530 +7,863 2.00% 52,898,689
2013-06-07 2013-06-05 2.781 19,574,667 +731,243 2.00% 54,445,847
2013-06-06 2013-06-04 2.541 18,843,424 -99,596 1.92% 47,882,509
2013-06-05 2013-06-03 2.701 18,943,020 -96,975 1.93% 51,171,167
2013-06-04 2013-05-31 2.899 19,039,995 -94,354 1.94% 55,190,686
2013-06-03 2013-05-30 2.887 19,134,349 +41,378 1.95% 55,242,331
2013-05-31 2013-05-29 2.725 19,092,971 +1,508,450 1.97% 52,023,591
2013-05-29 2013-05-27 2.238 17,584,521 -8,624 1.82% 39,350,188
2013-05-28 2013-05-24 2.203 17,593,145 -4,313 1.82% 38,757,525
2013-05-27 2013-05-23 2.273 17,597,458 +43,123 1.82% 39,991,249
2013-05-24 2013-05-22 2.377 17,554,335 +32,774 1.81% 41,725,082
2013-05-23 2013-05-21 2.446 17,521,561 +17,249 1.81% 42,866,123
2013-05-22 2013-05-20 2.389 17,504,312 -9,487 1.81% 41,809,139
2013-05-21 2013-05-16 2.377 17,513,799 -181,117 1.81% 41,628,731
2013-05-16 2013-05-14 2.412 17,694,916 +147,481 1.83% 42,674,731
2013-05-15 2013-05-13 2.470 17,547,435 +20,699 1.81% 43,336,337
2013-05-14 2013-05-10 2.377 17,526,736 +863 1.81% 41,659,482
2013-05-13 2013-05-09 2.365 17,525,873 +43,123 1.81% 41,454,223
2013-05-10 2013-05-08 2.354 17,482,750 -56,060 1.80% 41,149,517
2013-05-09 2013-05-07 2.331 17,538,810 -27,599 1.81% 40,874,752
2013-05-08 2013-05-06 2.296 17,566,409 +1,725 1.81% 40,328,042
2013-05-07 2013-05-03 2.342 17,564,684 +196,642 1.81% 41,138,710
2013-05-06 2013-05-02 2.319 17,368,042 +31,048 1.79% 40,275,395
2013-05-03 2013-04-30 2.389 17,336,994 +29,324 1.79% 41,409,499
2013-04-30 2013-04-26 2.365 17,307,670 +168,181 1.79% 40,938,104
2013-04-29 2013-04-25 2.319 17,139,489 -70,722 1.77% 39,745,395
2013-04-26 2013-04-24 2.261 17,210,211 -6,900 1.78% 38,911,660
2013-04-25 2013-04-23 2.168 17,217,111 +4,312 1.78% 37,330,245
2013-04-24 2013-04-22 2.110 17,212,799 +8,625 1.78% 36,323,011
2013-04-22 2013-04-18 2.087 17,204,174 +43,123 1.78% 35,905,856
2013-04-19 2013-04-17 2.110 17,161,051 -18,112 1.77% 36,213,811
2013-04-18 2013-04-16 2.168 17,179,163 -8,624 1.77% 37,247,966
2013-04-17 2013-04-15 2.087 17,187,787 +20,699 1.77% 35,871,656
2013-04-16 2013-04-12 2.064 17,167,088 -405,358 1.77% 35,430,362
2013-04-12 2013-04-10 2.110 17,572,446 -109,533 1.81% 37,081,950
2013-04-11 2013-04-09 2.145 17,681,979 -25,874 1.83% 37,928,141
2013-04-10 2013-04-08 2.122 17,707,853 +35,361 1.83% 37,573,007
2013-04-09 2013-04-05 2.029 17,672,492 +425,195 1.82% 35,858,721
2013-04-08 2013-04-03 2.110 17,247,297 +8,624 1.78% 36,395,810
2013-04-05 2013-04-02 2.064 17,238,673 +219,929 1.78% 35,578,103
2013-04-03 2013-03-28 2.215 17,018,744 +45,710 1.76% 37,689,452
2013-04-02 2013-03-27 2.470 16,973,034 +175,080 1.75% 41,917,757
2013-03-28 2013-03-26 2.342 16,797,954 +12,937 1.73% 39,342,931
2013-03-27 2013-03-25 2.377 16,785,017 -17,249 1.73% 39,896,482
2013-03-26 2013-03-22 2.319 16,802,266 -8,624 1.73% 38,963,396
2013-03-21 2013-03-19 2.273 16,810,890 +60,372 1.74% 38,203,727
2013-03-20 2013-03-18 2.249 16,750,518 +109,533 1.73% 37,678,094
2013-03-19 2013-03-15 2.377 16,640,985 +126,782 1.72% 39,554,131
2013-03-18 2013-03-14 2.400 16,514,203 +68,997 1.70% 39,635,735
2013-03-13 2013-03-11 2.493 16,445,206 +162,144 1.70% 40,995,551
2013-03-12 2013-03-08 2.493 16,283,062 +12,937 1.68% 40,591,350
2013-03-11 2013-03-07 2.481 16,270,125 +106,083 1.68% 40,370,453
2013-03-08 2013-03-06 2.412 16,164,042 -284,614 1.67% 38,982,731
2013-03-07 2013-03-05 2.365 16,448,656 +72,447 1.70% 38,906,265
2013-03-06 2013-03-04 2.435 16,376,209 +32,774 1.69% 39,874,167
2013-03-05 2013-03-01 2.493 16,343,435 -25,874 1.69% 40,741,851
2013-03-04 2013-02-28 2.609 16,369,309 -136,269 1.69% 42,704,321
2013-03-01 2013-02-27 2.551 16,505,578 -58,648 1.70% 42,102,935
2013-02-28 2013-02-26 2.609 16,564,226 +48,298 1.71% 43,212,821
2013-02-27 2013-02-25 2.458 16,515,928 -78,484 1.71% 40,597,360
2013-02-26 2013-02-22 2.899 16,594,412 -4,312 1.71% 48,101,745
2013-02-21 2013-02-19 2.875 16,598,724 +36,223 1.71% 47,729,330
2013-02-20 2013-02-18 2.945 16,562,501 -81,071 1.71% 48,777,393
2013-02-19 2013-02-15 2.945 16,643,572 -169,906 1.72% 49,016,152
2013-02-18 2013-02-14 2.852 16,813,478 +254,427 1.74% 47,956,957
2013-02-15 2013-02-08 2.945 16,559,051 +21,562 1.71% 48,767,233
2013-02-14 2013-02-07 2.899 16,537,489 +17,249 1.71% 47,936,744
2013-02-07 2013-02-05 2.922 16,520,240 +173,355 1.71% 48,269,839
2013-02-06 2013-02-04 3.049 16,346,885 -38,811 1.69% 49,848,226
2013-02-05 2013-02-01 3.119 16,385,696 -74,172 1.69% 51,106,499
2013-02-04 2013-01-31 3.131 16,459,868 -15,524 1.70% 51,528,686
2013-02-01 2013-01-30 3.131 16,475,392 +3,450 1.70% 51,577,285
2013-01-31 2013-01-29 3.119 16,471,942 +4,312 1.70% 51,375,497
2013-01-30 2013-01-28 3.119 16,467,630 -17,249 1.70% 51,362,048
2013-01-29 2013-01-25 3.003 16,484,879 +64,685 1.70% 49,504,478
2013-01-28 2013-01-24 3.154 16,420,194 -91,421 1.70% 51,785,258
2013-01-25 2013-01-23 3.049 16,511,615 -12,075 1.70% 50,350,554
2013-01-24 2013-01-22 3.084 16,523,690 +28,461 1.71% 50,962,137
2013-01-23 2013-01-21 3.038 16,495,229 -995,283 1.70% 50,109,330
2013-01-22 2013-01-18 3.165 17,490,512 -476,943 1.81% 55,363,575
2013-01-21 2013-01-17 3.096 17,967,455 +515,754 1.86% 55,623,304
2013-01-18 2013-01-16 3.235 17,451,701 +93,146 1.80% 56,454,806
2013-01-17 2013-01-15 3.316 17,358,555 +266,501 1.79% 57,562,356
2013-01-16 2013-01-14 3.652 17,092,054 -3,450 1.76% 62,425,749
2013-01-15 2013-01-11 3.548 17,095,504 -137,994 1.77% 60,654,397
2013-01-14 2013-01-10 3.699 17,233,498 -585,613 1.78% 63,741,617
2013-01-11 2013-01-09 3.699 17,819,111 -933,186 1.84% 65,907,626
2013-01-10 2013-01-08 3.768 18,752,297 +108,670 1.94% 70,663,768
2013-01-09 2013-01-07 3.791 18,643,627 -548,527 1.92% 70,686,603
2013-01-08 2013-01-04 3.548 19,192,154 -165,593 1.98% 68,093,256
2013-01-07 2013-01-03 3.548 19,357,747 -644,261 2.00% 68,680,776
2013-01-04 2013-01-02 3.339 20,002,008 +15,525 2.07% 66,792,091
2013-01-03 2012-12-31 3.270 19,986,483 -5,175 2.06% 65,349,827
2013-01-02 2012-12-27 3.235 19,991,658 +862 2.06% 64,671,357
2012-12-28 2012-12-24 3.247 19,990,796 +4,313 2.06% 64,900,355
2012-12-27 2012-12-20 3.316 19,986,483 -8,625 2.06% 66,276,775
2012-12-21 2012-12-19 3.339 19,995,108 +264,776 2.06% 66,769,050
2012-12-20 2012-12-18 3.293 19,730,332 -163,695 2.04% 64,969,824
2012-12-18 2012-12-14 3.281 19,894,027 +43,123 2.05% 65,278,188
2012-12-17 2012-12-13 3.293 19,850,904 -38,811 2.05% 65,366,854
2012-12-14 2012-12-12 3.247 19,889,715 -34,499 2.05% 64,572,195
2012-12-13 2012-12-11 3.154 19,924,214 +37,949 2.06% 62,836,076
2012-12-12 2012-12-10 3.235 19,886,265 -12,937 2.05% 64,330,419
2012-12-11 2012-12-07 3.281 19,899,202 +34,499 2.05% 65,295,169
2012-12-10 2012-12-06 3.293 19,864,703 +8,624 2.05% 65,412,293
2012-12-07 2012-12-05 3.258 19,856,079 -388,109 2.05% 64,693,220
2012-12-06 2012-12-04 3.328 20,244,188 -33,636 2.09% 67,366,070
2012-12-05 2012-12-03 3.247 20,277,824 -137,994 2.09% 65,832,195
2012-12-04 2012-11-30 3.165 20,415,818 +24,149 2.11% 64,623,189
2012-12-03 2012-11-29 3.165 20,391,669 -8,625 2.11% 64,546,749
2012-11-30 2012-11-28 3.049 20,400,294 -25,874 2.11% 62,208,701
2012-11-29 2012-11-27 3.049 20,426,168 -6,037 2.11% 62,287,601
2012-11-28 2012-11-26 3.107 20,432,205 -37,086 2.11% 63,490,535
2012-11-27 2012-11-23 3.189 20,469,291 -177,667 2.11% 65,267,120
2012-11-26 2012-11-22 3.061 20,646,958 +29,323 2.13% 63,200,273
2012-11-23 2012-11-21 2.933 20,617,635 -38,811 2.13% 60,480,911
2012-11-22 2012-11-20 2.864 20,656,446 +13,800 2.13% 59,157,731
2012-11-20 2012-11-16 2.818 20,642,646 +30,186 2.13% 58,160,830
2012-11-19 2012-11-15 2.818 20,612,460 +77,622 2.13% 58,075,780
2012-11-16 2012-11-14 2.841 20,534,838 +8,625 2.12% 58,333,270
2012-11-15 2012-11-13 2.806 20,526,213 -1,149,665 2.12% 57,594,784
2012-11-14 2012-11-12 2.760 21,675,878 -339,811 2.24% 59,815,345
2012-11-13 2012-11-09 3.200 22,015,689 -679,622 2.27% 70,453,134
2012-11-12 2012-11-08 3.235 22,695,311 -792,604 2.34% 73,417,450
2012-11-09 2012-11-07 3.362 23,487,915 -1,925,883 2.42% 78,977,143
2012-11-08 2012-11-06 3.304 25,413,798 +108,671 2.62% 83,979,520
2012-11-07 2012-11-05 3.200 25,305,127 -1,573,135 2.61% 80,979,774
2012-11-06 2012-11-02 3.258 26,878,262 -1,609,358 2.78% 87,572,240
2012-11-05 2012-11-01 3.316 28,487,620 -34,499 2.94% 94,467,224
2012-11-02 2012-10-31 3.212 28,522,119 -189,742 2.94% 91,605,281
2012-11-01 2012-10-30 3.084 28,711,861 -80,209 2.96% 88,552,726
2012-10-31 2012-10-29 3.096 28,792,070 -18,112 2.97% 89,133,940
2012-10-30 2012-10-26 3.107 28,810,182 -80,209 2.97% 89,524,056
2012-10-29 2012-10-25 3.235 28,890,391 -19,836 2.98% 93,458,020
2012-10-26 2012-10-24 3.304 28,910,227 +30,186 2.98% 95,533,418
2012-10-25 2012-10-22 3.328 28,880,041 -38,811 2.98% 96,103,379
2012-10-24 2012-10-19 3.200 28,918,852 -5,175 2.99% 92,544,174
2012-10-22 2012-10-18 3.293 28,924,027 +154,381 2.99% 95,243,655
2012-10-19 2012-10-17 3.177 28,769,646 -998,733 2.97% 91,399,545
2012-10-18 2012-10-16 3.049 29,768,379 -333,774 3.07% 90,775,759
2012-10-17 2012-10-15 3.061 30,102,153 +41,398 3.11% 92,142,595
2012-10-16 2012-10-12 3.142 30,060,755 +408,808 3.10% 94,455,691
2012-10-15 2012-10-11 3.200 29,651,947 -377,759 3.06% 94,890,176
2012-10-12 2012-10-10 3.003 30,029,706 +126,782 3.10% 90,179,910
2012-10-11 2012-10-09 2.968 29,902,924 -136,269 3.09% 88,759,036
2012-10-10 2012-10-08 2.852 30,039,193 +31,049 3.10% 85,680,565
2012-10-09 2012-10-05 2.852 30,008,144 +72,447 3.10% 85,592,004
2012-10-08 2012-10-04 2.852 29,935,697 +23,286 3.09% 85,385,364
2012-10-05 2012-10-03 2.887 29,912,411 -49,160 3.09% 86,359,421
2012-10-04 2012-09-28 2.783 29,961,571 -43,123 3.09% 83,374,795
2012-10-03 2012-09-27 2.725 30,004,694 +8,624 3.10% 81,755,319
2012-09-28 2012-09-26 2.725 29,996,070 +25,874 3.10% 81,731,821
2012-09-27 2012-09-25 2.771 29,970,196 -60,372 3.09% 83,051,301
2012-09-24 2012-09-20 2.632 30,030,568 -54,336 3.10% 79,040,260
2012-09-21 2012-09-19 2.690 30,084,904 -161,280 3.11% 80,927,397
2012-09-20 2012-09-18 2.644 30,246,184 +99,183 3.12% 79,958,455
2012-09-19 2012-09-17 2.655 30,147,001 +155,244 3.11% 80,045,801
2012-09-18 2012-09-14 2.748 29,991,757 -248,390 3.10% 82,415,559
2012-09-17 2012-09-13 2.725 30,240,147 -491,605 3.12% 82,396,870
2012-09-14 2012-09-12 2.751 30,731,752 +30,187 3.17% 84,527,694
2012-09-13 2012-09-11 2.751 30,701,565 +369,440 3.17% 84,444,665
2012-09-12 2012-09-10 2.832 30,332,125 +70,060 3.16% 85,913,625
2012-09-11 2012-09-07 2.762 30,262,065 +155,499 3.15% 83,590,015
2012-09-05 2012-09-03 2.610 30,106,566 -53,827 3.14% 78,579,620
2012-09-04 2012-08-31 2.493 30,160,393 -184,548 3.14% 75,190,062
2012-09-03 2012-08-30 2.563 30,344,941 +17,088 3.16% 77,781,131
2012-08-31 2012-08-29 2.669 30,327,853 -51,263 3.16% 80,932,015
2012-08-30 2012-08-28 2.715 30,379,116 +33,321 3.17% 82,491,074
2012-08-29 2012-08-27 2.762 30,345,795 +33,321 3.16% 83,821,295
2012-08-28 2012-08-24 2.868 30,312,474 +359,698 3.16% 86,922,320
2012-08-27 2012-08-23 2.903 29,952,776 -221,287 3.12% 86,942,595
2012-08-24 2012-08-22 2.540 30,174,063 +51,264 3.14% 76,636,801
2012-08-23 2012-08-21 2.598 30,122,799 -136,703 3.14% 78,269,424
2012-08-22 2012-08-20 2.481 30,259,502 -119,614 3.15% 75,082,976
2012-08-21 2012-08-17 2.434 30,379,116 -475,041 3.17% 73,957,515
2012-08-20 2012-08-16 2.458 30,854,157 +46,991 3.22% 75,836,245
2012-08-17 2012-08-15 2.470 30,807,166 +8,544 3.21% 76,081,321
2012-08-16 2012-08-14 2.505 30,798,622 +954,354 3.21% 77,141,646
2012-08-15 2012-08-13 2.446 29,844,268 +76,895 3.11% 73,004,740
2012-08-14 2012-08-10 2.528 29,767,373 +63,225 3.10% 75,255,475
2012-08-13 2012-08-09 2.540 29,704,148 +243,501 3.10% 75,443,300
2012-08-10 2012-08-08 2.540 29,460,647 +16,233 3.07% 74,824,850
2012-08-09 2012-08-07 2.540 29,444,414 +514,343 3.07% 74,783,621
2012-08-08 2012-08-06 2.446 28,930,071 +16,233 3.02% 70,768,441
2012-08-07 2012-08-03 2.458 28,913,838 -149,518 3.01% 71,067,147
2012-08-06 2012-08-02 2.516 29,063,356 -122,178 3.03% 73,135,471
2012-08-03 2012-08-01 2.423 29,185,534 +12,816 3.04% 70,710,162
2012-08-02 2012-07-31 2.423 29,172,718 +47,846 3.04% 70,679,111
2012-08-01 2012-07-30 2.434 29,124,872 -4,272 3.04% 70,904,076
2012-07-31 2012-07-27 2.423 29,129,144 +42,720 3.04% 70,573,541
2012-07-30 2012-07-26 2.388 29,086,424 +4,272 3.03% 69,448,735
2012-07-27 2012-07-25 2.540 29,082,152 +180,276 3.03% 73,863,540
2012-07-26 2012-07-24 2.598 28,901,876 +70,914 3.01% 75,097,045
2012-07-25 2012-07-23 2.633 28,830,962 +282,803 3.00% 75,925,121
2012-07-24 2012-07-20 2.669 28,548,159 +1,615,652 2.98% 76,182,776
2012-07-23 2012-07-19 2.516 26,932,507 -64,079 2.81% 67,773,370
2012-07-20 2012-07-18 2.540 26,996,586 +1,708 2.81% 68,566,570
2012-07-19 2012-07-17 2.563 26,994,878 +1,038,939 2.81% 69,194,141
2012-07-18 2012-07-16 2.540 25,955,939 +98,254 2.71% 65,923,510
2012-07-17 2012-07-13 2.657 25,857,685 -19,651 2.69% 68,700,412
2012-07-16 2012-07-12 2.645 25,877,336 +686,930 2.70% 68,449,747
2012-07-13 2012-07-11 2.633 25,190,406 -68,351 2.63% 66,337,871
2012-07-12 2012-07-10 2.563 25,258,757 +249,482 2.63% 64,744,060
2012-07-11 2012-07-09 2.622 25,009,275 +974,004 2.61% 65,568,155
2012-07-10 2012-07-06 2.563 24,035,271 +1,924,941 2.50% 61,607,981
2012-07-09 2012-07-05 2.329 22,110,330 -512,634 2.30% 51,498,211
2012-07-06 2012-07-04 2.399 22,622,964 +602,345 2.36% 54,280,921
2012-07-05 2012-07-03 2.013 22,020,619 +29,904 2.29% 44,330,416
2012-07-04 2012-06-29 1.990 21,990,715 +157,207 2.29% 43,755,446
2012-07-03 2012-06-28 2.013 21,833,508 -472,477 2.28% 43,953,737
2012-06-29 2012-06-27 2.037 22,305,985 +17,087 2.32% 45,427,046
2012-06-28 2012-06-26 2.072 22,288,898 -14,524 2.32% 46,174,872
2012-06-26 2012-06-22 2.072 22,303,422 +854 2.32% 46,204,961
2012-06-25 2012-06-21 2.095 22,302,568 +30,758 2.32% 46,725,262
2012-06-22 2012-06-20 2.118 22,271,810 -22,214 2.32% 47,182,172
2012-06-21 2012-06-19 2.072 22,294,024 +85,439 2.32% 46,185,492
2012-06-20 2012-06-18 2.083 22,208,585 -26,486 2.31% 46,268,427
2012-06-19 2012-06-15 2.037 22,235,071 -88,857 2.32% 45,282,627
2012-06-18 2012-06-14 2.107 22,323,928 -108,507 2.32% 47,031,297
2012-06-15 2012-06-13 2.189 22,432,435 -34,176 2.34% 49,097,781
2012-06-14 2012-06-12 2.224 22,466,611 +1,744,665 2.34% 49,961,447
2012-06-13 2012-06-11 2.259 20,721,946 -159,771 2.16% 46,809,251
2012-06-12 2012-06-08 2.130 20,881,717 +168,315 2.17% 44,481,706
2012-06-08 2012-06-06 2.247 20,713,402 +24,777 2.16% 46,547,515
2012-06-07 2012-06-05 2.259 20,688,625 -8,544 2.15% 46,733,981
2012-06-06 2012-06-04 2.306 20,697,169 +3,418 2.15% 47,722,261
2012-06-04 2012-05-31 2.446 20,693,751 -22,215 2.15% 50,620,840
2012-06-01 2012-05-30 2.434 20,715,966 +47,846 2.16% 50,432,717
2012-05-31 2012-05-29 2.470 20,668,120 -13,670 2.15% 51,041,952
2012-05-29 2012-05-25 2.494 20,681,790 +292,657 2.15% 51,573,942
2012-05-28 2012-05-24 2.529 20,389,133 -26,948 2.15% 51,570,491
2012-05-25 2012-05-23 2.399 20,416,081 -243,374 2.16% 48,971,866
2012-05-24 2012-05-22 2.434 20,659,455 -60,633 2.18% 50,291,620
2012-05-23 2012-05-21 2.304 20,720,088 +5,895 2.19% 47,732,725
2012-05-18 2012-05-16 2.031 20,714,193 +5,052 2.19% 42,061,721
2012-05-17 2012-05-15 2.137 20,709,141 -134,740 2.19% 44,264,697
2012-05-16 2012-05-14 2.042 20,843,881 -8,421 2.20% 42,572,577
2012-05-14 2012-05-10 2.209 20,852,302 -44,633 2.20% 46,056,386
2012-05-11 2012-05-09 2.268 20,896,935 -104,423 2.21% 47,395,692
2012-05-10 2012-05-08 2.351 21,001,358 +109,476 2.22% 49,378,225
2012-05-09 2012-05-07 2.399 20,891,882 +49,685 2.21% 50,113,166
2012-05-08 2012-05-04 2.482 20,842,197 +5,895 2.20% 51,726,452
2012-05-07 2012-05-03 2.553 20,836,302 -48,001 2.20% 53,196,372
2012-05-04 2012-05-02 2.470 20,884,303 -278,744 2.21% 51,582,956
2012-05-03 2012-04-30 2.399 21,163,047 +160,846 2.24% 50,763,607
2012-05-02 2012-04-27 2.589 21,002,201 -119,581 2.22% 54,368,107
2012-04-30 2012-04-26 2.612 21,121,782 +411,799 2.23% 55,179,295
2012-04-27 2012-04-25 2.719 20,709,983 +8,421 2.19% 56,316,821
2012-04-26 2012-04-24 2.802 20,701,562 -93,476 2.19% 58,014,697
2012-04-25 2012-04-23 2.897 20,795,038 -5,052 2.20% 60,252,137
2012-04-24 2012-04-20 2.992 20,800,090 +33,685 2.20% 62,242,734
2012-04-20 2012-04-18 3.028 20,766,405 -314,955 2.19% 62,881,719
2012-04-19 2012-04-17 2.909 21,081,360 -13,474 2.23% 61,332,069
2012-04-18 2012-04-16 3.016 21,094,834 +21,053 2.23% 63,625,724
2012-04-17 2012-04-13 2.969 21,073,781 -8,421 2.23% 62,561,244
2012-04-13 2012-04-11 2.981 21,082,202 -19,369 2.23% 62,836,589
2012-04-12 2012-04-10 3.099 21,101,571 -4,211 2.23% 65,400,069
2012-04-11 2012-04-05 3.064 21,105,782 -44,633 2.23% 64,661,245
2012-04-10 2012-04-03 3.087 21,150,415 +17,685 2.23% 65,300,296
2012-04-05 2012-04-02 2.897 21,132,730 -25,264 2.23% 61,230,575
2012-04-03 2012-03-30 2.957 21,157,994 -276,217 2.24% 62,560,001
2012-04-02 2012-03-29 2.945 21,434,211 +335,166 2.26% 63,122,195
2012-03-30 2012-03-28 3.159 21,099,045 +134,740 2.23% 66,644,965
2012-03-29 2012-03-27 3.266 20,964,305 +215,584 2.21% 68,459,870
2012-03-28 2012-03-26 3.242 20,748,721 +21,054 2.19% 67,263,101
2012-03-27 2012-03-23 3.147 20,727,667 -122,109 2.19% 65,225,768
2012-03-26 2012-03-22 3.218 20,849,776 +366,999 2.20% 67,095,531
2012-03-23 2012-03-21 3.313 20,482,777 +182,741 2.16% 67,860,327
2012-03-22 2012-03-20 3.147 20,300,036 +56,423 2.14% 63,880,100
2012-03-21 2012-03-19 3.277 20,243,613 +32,843 2.14% 66,346,805
2012-03-20 2012-03-16 3.396 20,210,770 -397,484 2.13% 68,639,135
2012-03-19 2012-03-15 3.444 20,608,254 +128,003 2.18% 70,967,924
2012-03-16 2012-03-14 3.491 20,480,251 +62,318 2.16% 71,499,913
2012-03-15 2012-03-13 3.503 20,417,933 +30,316 2.16% 71,524,807
2012-03-14 2012-03-12 3.515 20,387,617 +149,899 2.15% 71,660,706
2012-03-13 2012-03-09 3.527 20,237,718 +184,425 2.14% 71,374,141
2012-03-12 2012-03-08 3.361 20,053,293 -90,107 2.12% 67,389,936
2012-03-09 2012-03-07 3.254 20,143,400 +8,421 2.13% 65,539,971
2012-03-08 2012-03-06 3.289 20,134,979 -132,214 2.13% 66,229,863
2012-03-07 2012-03-05 3.349 20,267,193 +13,474 2.14% 67,868,089
2012-03-06 2012-03-02 3.242 20,253,719 +282,112 2.14% 65,658,406
2012-03-05 2012-03-01 3.171 19,971,607 -411,799 2.11% 63,320,915
2012-03-02 2012-02-29 3.289 20,383,406 -301,481 2.15% 67,047,012
2012-03-01 2012-02-28 3.372 20,684,887 -13,474 2.19% 69,758,061
2012-02-29 2012-02-27 3.372 20,698,361 -80,845 2.19% 69,803,501
2012-02-28 2012-02-24 3.479 20,779,206 +43,791 2.20% 72,296,867
2012-02-27 2012-02-23 3.408 20,735,415 +326,745 2.19% 70,667,143
2012-02-24 2012-02-22 3.337 20,408,670 -410,115 2.16% 68,099,501
2012-02-23 2012-02-21 3.325 20,818,785 -10,106 2.20% 69,220,753
2012-02-22 2012-02-20 3.396 20,828,891 -782,335 2.20% 70,738,376
2012-02-21 2012-02-17 3.467 21,611,226 -168,425 2.28% 74,935,078
2012-02-20 2012-02-16 3.479 21,779,651 -164,215 2.30% 75,777,704
2012-02-17 2012-02-15 3.515 21,943,866 +169,267 2.32% 77,130,787
2012-02-16 2012-02-14 3.539 21,774,599 +90,950 2.30% 77,052,962
2012-02-15 2012-02-13 3.527 21,683,649 -429,484 2.29% 76,473,633
2012-02-14 2012-02-10 3.598 22,113,133 -39,580 2.34% 79,563,854
2012-02-13 2012-02-09 3.693 22,152,713 +27,790 2.34% 81,810,720
2012-02-10 2012-02-08 3.551 22,124,923 -442,958 2.34% 78,555,367
2012-02-09 2012-02-07 3.503 22,567,881 -395,799 2.38% 79,056,158
2012-02-08 2012-02-06 3.562 22,963,680 -97,687 2.43% 81,806,092
2012-02-07 2012-02-03 3.503 23,061,367 +26,106 2.44% 80,784,859
2012-02-06 2012-02-02 3.337 23,035,261 +25,264 2.43% 76,863,891
2012-02-03 2012-02-01 3.159 23,009,997 +50,527 2.43% 72,681,035
2012-02-02 2012-01-31 3.171 22,959,470 -33,685 2.43% 72,794,074
2012-02-01 2012-01-30 3.159 22,993,155 -252,638 2.43% 72,627,837
2012-01-31 2012-01-27 3.277 23,245,793 -8,421 2.46% 76,186,208
2012-01-30 2012-01-26 3.277 23,254,214 +148,214 2.46% 76,213,807
2012-01-27 2012-01-20 3.277 23,106,000 +109,477 2.44% 75,728,047
2012-01-26 2012-01-19 3.242 22,996,523 +92,633 2.43% 74,550,014
2012-01-19 2012-01-17 3.076 22,903,890 -48,843 2.42% 70,442,039
2012-01-18 2012-01-16 3.016 22,952,733 -25,264 2.42% 69,229,473
2012-01-17 2012-01-13 3.087 22,977,997 +45,475 2.43% 70,942,816
2012-01-16 2012-01-12 3.171 22,932,522 -153,267 2.42% 72,708,634
2012-01-13 2012-01-11 3.182 23,085,789 +9,264 2.44% 73,468,711
2012-01-12 2012-01-10 3.099 23,076,525 -155,794 2.44% 71,521,041
2012-01-11 2012-01-09 2.981 23,232,319 +25,264 2.45% 69,245,123
2012-01-10 2012-01-06 2.981 23,207,055 +8,421 2.45% 69,169,822
2012-01-09 2012-01-05 3.052 23,198,634 +10,106 2.45% 70,797,585
2012-01-06 2012-01-04 3.099 23,188,528 -11,790 2.45% 71,868,171
2012-01-04 2011-12-30 3.016 23,200,318 -637,489 2.45% 69,976,233
2012-01-03 2011-12-29 3.040 23,837,807 -10,106 2.52% 72,465,146
2011-12-29 2011-12-23 3.016 23,847,913 +7,579 2.52% 71,929,494
2011-12-23 2011-12-21 2.945 23,840,334 +783,178 2.52% 70,208,052
2011-12-22 2011-12-20 2.933 23,057,156 +8,421 2.44% 67,627,853
2011-12-21 2011-12-19 3.004 23,048,735 +5,895 2.43% 69,245,335
2011-12-20 2011-12-16 3.040 23,042,840 +4,210 2.43% 70,048,506
2011-12-19 2011-12-15 2.874 23,038,630 +14,316 2.43% 66,205,630
2011-12-16 2011-12-14 3.028 23,024,314 -842 2.43% 69,718,781
2011-12-15 2011-12-13 3.182 23,025,156 +8,422 2.43% 73,275,752
2011-12-14 2011-12-12 3.325 23,016,734 -9,264 2.43% 76,528,753
2011-12-13 2011-12-09 3.408 23,025,998 -38,738 2.43% 78,473,544
2011-12-12 2011-12-08 3.491 23,064,736 +60,633 2.44% 80,522,774
2011-12-09 2011-12-07 3.622 23,004,103 +28,633 2.43% 83,315,931
2011-12-08 2011-12-06 3.539 22,975,470 -40,422 2.43% 81,302,439
2011-12-07 2011-12-05 3.634 23,015,892 -1,685 2.43% 83,631,935
2011-12-06 2011-12-02 3.610 23,017,577 +8,422 2.43% 83,091,404
2011-12-05 2011-12-01 3.610 23,009,155 -321,692 2.43% 83,061,001
2011-12-02 2011-11-30 3.408 23,330,847 -173,478 2.46% 79,512,482
2011-12-01 2011-11-29 3.527 23,504,325 +35,369 2.48% 82,894,772
2011-11-29 2011-11-25 3.384 23,468,956 -4,211 2.48% 79,425,789
2011-11-28 2011-11-24 3.467 23,473,167 +13,474 2.48% 81,391,199
2011-11-25 2011-11-23 3.444 23,459,693 +6,737 2.48% 80,787,325
2011-11-23 2011-11-21 3.527 23,452,956 +2,527 2.48% 82,713,604
2011-11-22 2011-11-18 3.527 23,450,429 -842 2.48% 82,704,692
2011-11-21 2011-11-17 3.693 23,451,271 -118,740 2.48% 86,606,339
2011-11-18 2011-11-16 3.741 23,570,011 +16,842 2.49% 88,164,398
2011-11-17 2011-11-15 3.836 23,553,169 -277,059 2.49% 90,338,896
2011-11-16 2011-11-14 3.705 23,830,228 -1,368,455 2.52% 88,288,817
2011-11-15 2011-11-11 3.776 25,198,683 -828,652 2.66% 95,154,180
2011-11-14 2011-11-10 3.681 26,027,335 +1,225,293 2.75% 95,810,764
2011-11-11 2011-11-09 4.014 24,802,042 -684,648 2.62% 99,546,741
2011-11-10 2011-11-08 3.907 25,486,690 -934,760 2.69% 99,570,856
2011-11-09 2011-11-07 3.836 26,421,450 +27,790 2.79% 101,340,275
2011-11-08 2011-11-04 3.705 26,393,660 +74,949 2.79% 97,786,099
2011-11-07 2011-11-03 3.539 26,318,711 -541,487 2.78% 93,133,042
2011-11-04 2011-11-02 3.325 26,860,198 +294,744 2.84% 89,307,956
2011-11-03 2011-11-01 3.337 26,565,454 +168,426 2.81% 88,643,413
2011-11-02 2011-10-31 3.503 26,397,028 +379,799 2.79% 92,469,808
2011-11-01 2011-10-28 3.147 26,017,229 -317,482 2.75% 81,870,948
2011-10-31 2011-10-27 3.087 26,334,711 +1,060,237 2.78% 81,306,415
2011-10-28 2011-10-26 2.791 25,274,474 +173,478 2.67% 70,529,839
2011-10-27 2011-10-25 2.779 25,100,996 +1,094,764 2.65% 69,747,672
2011-10-26 2011-10-24 2.779 24,006,232 +59,790 2.54% 66,705,672
2011-10-25 2011-10-21 2.553 23,946,442 +58,949 2.53% 61,136,752
2011-10-24 2011-10-20 2.565 23,887,493 +23,580 2.52% 61,269,908
2011-10-21 2011-10-19 2.601 23,863,913 -68,212 2.52% 62,059,558
2011-10-20 2011-10-18 2.577 23,932,125 -4,211 2.53% 61,668,574
2011-10-19 2011-10-17 2.838 23,936,336 +392,431 2.53% 67,932,638
2011-10-18 2011-10-14 2.684 23,543,905 -929,707 2.49% 63,184,397
2011-10-17 2011-10-13 2.814 24,473,612 +1,339,822 2.59% 68,876,223
2011-10-14 2011-10-12 2.660 23,133,790 -73,265 2.44% 61,534,364
2011-10-13 2011-10-11 2.624 23,207,055 -67,370 2.45% 60,902,513
2011-10-12 2011-10-10 2.541 23,274,425 +134,740 2.46% 59,144,674
2011-10-11 2011-10-07 2.363 23,139,685 +2,053,946 2.44% 54,680,619
2011-10-10 2011-10-06 3.206 21,085,739 +5,052 2.23% 67,604,483
2011-10-07 2011-10-04 3.218 21,080,687 +2,527 2.23% 67,838,613
2011-10-04 2011-09-30 3.562 21,078,160 -1,565,513 2.23% 75,089,093
2011-10-03 2011-09-28 3.313 22,643,673 -25,263 2.39% 75,019,469
2011-09-28 2011-09-26 3.266 22,668,936 -26,948 2.39% 74,026,418
2011-09-27 2011-09-23 3.361 22,695,884 -33,685 2.40% 76,270,474
2011-09-26 2011-09-22 3.396 22,729,569 -8,422 2.40% 77,193,395
2011-09-23 2011-09-21 3.503 22,737,991 +1,685 2.40% 79,652,060
2011-09-22 2011-09-20 3.598 22,736,306 -8,422 2.40% 81,806,053
2011-09-20 2011-09-16 3.812 22,744,728 -25,263 2.40% 86,697,922
2011-09-19 2011-09-15 3.657 22,769,991 +2,526 2.41% 83,279,188
2011-09-16 2011-09-14 3.622 22,767,465 -99,371 2.41% 82,458,879
2011-09-15 2011-09-12 3.669 22,866,836 -5,895 2.42% 83,904,927
2011-09-14 2011-09-09 3.883 22,872,731 -8,421 2.42% 88,815,483
2011-09-12 2011-09-08 3.836 22,881,152 -1,684 2.42% 87,761,354
2011-09-09 2011-09-07 3.764 22,882,836 -32,001 2.42% 86,137,451
2011-09-08 2011-09-06 3.610 22,914,837 +21,895 2.42% 82,720,521
2011-09-07 2011-09-05 3.622 22,892,942 +25,264 2.42% 82,913,329
2011-09-05 2011-09-01 4.014 22,867,678 +123,539 2.42% 91,789,422
2011-09-02 2011-08-31 3.942 22,744,139 +21,764 2.42% 89,663,302
2011-09-01 2011-08-30 3.930 22,722,375 -3,348 2.41% 89,306,056
2011-08-30 2011-08-26 3.859 22,725,723 -25,950 2.42% 87,690,293
2011-08-29 2011-08-25 3.883 22,751,673 -8,371 2.42% 88,334,019
2011-08-26 2011-08-24 3.799 22,760,044 +837 2.42% 86,463,240
2011-08-25 2011-08-23 3.691 22,759,207 -32,646 2.42% 84,013,078
2011-08-24 2011-08-22 3.500 22,791,853 +20,927 2.42% 79,777,155
2011-08-23 2011-08-19 3.811 22,770,926 +88,731 2.42% 86,776,607
2011-08-22 2011-08-18 4.241 22,682,195 -93,753 2.41% 96,193,278
2011-08-19 2011-08-17 4.050 22,775,948 -5,860 2.42% 92,237,485
2011-08-18 2011-08-16 3.906 22,781,808 +277,075 2.42% 88,995,333
2011-08-17 2011-08-15 3.656 22,504,733 +109,658 2.39% 82,267,174
2011-08-16 2011-08-12 3.488 22,395,075 +15,067 2.38% 78,120,797
2011-08-15 2011-08-11 3.417 22,380,008 +8,371 2.38% 76,464,096
2011-08-12 2011-08-10 3.369 22,371,637 +17,579 2.38% 75,366,468
2011-08-11 2011-08-09 3.476 22,354,058 +82,871 2.38% 77,710,670
2011-08-10 2011-08-08 3.464 22,271,187 -17,579 2.37% 77,156,524
2011-08-09 2011-08-05 3.632 22,288,766 +26,787 2.37% 80,945,162
2011-08-08 2011-08-04 4.050 22,261,979 +2,511 2.37% 90,156,025
2011-08-05 2011-08-03 4.301 22,259,468 -165,742 2.37% 95,730,113
2011-08-04 2011-08-02 4.432 22,425,210 +55,247 2.38% 99,389,778
2011-08-03 2011-08-01 4.516 22,369,963 -14,230 2.38% 101,015,579
2011-08-02 2011-07-29 4.611 22,384,193 +31,809 2.38% 103,219,093
2011-08-01 2011-07-28 4.659 22,352,384 +136,444 2.38% 104,140,521
2011-07-29 2011-07-27 4.826 22,215,940 -4,185 2.36% 107,220,382
2011-07-28 2011-07-26 4.838 22,220,125 +54,410 2.36% 107,506,027
2011-07-27 2011-07-25 4.743 22,165,715 +80,360 2.35% 105,124,403
2011-07-26 2011-07-22 4.850 22,085,355 +93,754 2.34% 107,117,816
2011-07-25 2011-07-21 4.802 21,991,601 +574,239 2.33% 105,612,225
2011-07-22 2011-07-20 4.623 21,417,362 +755,886 2.27% 99,016,651
2011-07-21 2011-07-19 4.444 20,661,476 +298,002 2.19% 91,819,637
2011-07-20 2011-07-18 4.444 20,363,474 +739,144 2.16% 90,495,316
2011-07-19 2011-07-15 4.516 19,624,330 +321,440 2.08% 88,617,181
2011-07-18 2011-07-14 4.743 19,302,890 +324,538 2.05% 91,547,003
2011-07-15 2011-07-13 4.874 18,978,352 +1,047,191 2.01% 92,501,750
2011-07-14 2011-07-12 4.778 17,931,161 +179,973 1.90% 85,683,992
2011-07-13 2011-07-11 5.005 17,751,188 +272,889 1.88% 88,853,131
2011-07-12 2011-07-08 5.161 17,478,299 +37,669 1.85% 90,201,592
2011-07-11 2011-07-07 5.543 17,440,630 +321,440 1.85% 96,674,390
2011-07-08 2011-07-06 5.424 17,119,190 +23,438 1.81% 92,847,530
2011-07-07 2011-07-05 5.531 17,095,752 +4,186 1.81% 94,558,482
2011-07-06 2011-07-04 5.770 17,091,566 +188,343 1.81% 98,618,928
2011-07-05 2011-06-30 6.105 16,903,223 +200,900 1.79% 103,186,222
2011-07-04 2011-06-29 6.081 16,702,323 -23,438 1.77% 101,560,762
2011-06-30 2011-06-28 5.937 16,725,761 -8,371 1.77% 99,305,560
2011-06-29 2011-06-27 5.627 16,734,132 -837 1.77% 94,157,602
2011-06-28 2011-06-24 5.698 16,734,969 +1,674 1.77% 95,361,831
2011-06-27 2011-06-23 5.495 16,733,295 -17,578 1.77% 91,953,992
2011-06-24 2011-06-22 5.388 16,750,873 -156,535 1.77% 90,249,598
2011-06-22 2011-06-20 5.268 16,907,408 -25,113 1.78% 89,073,171
2011-06-21 2011-06-17 5.280 16,932,521 +12,557 1.79% 89,407,753
2011-06-20 2011-06-16 5.280 16,919,964 -41,854 1.79% 89,341,449
2011-06-17 2011-06-15 5.531 16,961,818 +28,460 1.79% 93,817,678
2011-06-16 2011-06-14 5.388 16,933,358 -10,045 1.79% 91,232,783
2011-06-15 2011-06-13 5.209 16,943,403 -30,972 1.79% 88,250,753
2011-06-14 2011-06-10 4.874 16,974,375 +365,806 1.80% 82,734,233
2011-06-13 2011-06-09 5.089 16,608,569 +46,876 1.76% 84,522,650
2011-06-10 2011-06-08 5.531 16,561,693 +33,484 1.75% 91,604,543
2011-06-09 2011-06-07 5.913 16,528,209 +837 1.74% 97,737,738
2011-06-08 2011-06-03 5.973 16,527,372 +80,360 1.74% 98,719,989
2011-06-07 2011-06-02 6.200 16,447,012 +12,556 1.74% 101,973,108
2011-06-03 2011-06-01 6.284 16,434,456 +69,478 1.73% 103,269,570
2011-06-02 2011-05-31 6.487 16,364,978 +4,185 1.73% 106,156,489
2011-06-01 2011-05-30 6.332 16,360,793 +34,321 1.73% 103,588,492
2011-05-30 2011-05-26 6.332 16,326,472 +48,551 1.72% 103,371,188
2011-05-27 2011-05-25 6.463 16,277,921 -1,675 1.72% 105,202,847
2011-05-26 2011-05-24 6.630 16,279,596 -67,803 1.72% 107,936,392
2011-05-25 2011-05-23 6.451 16,347,399 -192,529 1.73% 105,456,587
2011-05-24 2011-05-20 6.379 16,539,928 +7,533 1.75% 105,513,046
2011-05-23 2011-05-19 6.618 16,532,395 -39,343 1.75% 109,414,991
2011-05-20 2011-05-18 6.642 16,571,738 +147,327 1.75% 110,071,311
2011-05-19 2011-05-17 6.367 16,424,411 +51,062 1.73% 104,579,920
2011-05-18 2011-05-16 6.081 16,373,349 -15,904 1.73% 99,560,391
2011-05-17 2011-05-13 5.913 16,389,253 -94,591 1.73% 96,916,037
2011-05-16 2011-05-12 6.009 16,483,844 +4,186 1.74% 99,050,751
2011-05-13 2011-05-11 6.057 16,479,658 -8,371 1.74% 99,813,077
2011-05-12 2011-05-09 6.248 16,488,029 -16,742 1.74% 103,015,298
2011-05-11 2011-05-06 6.176 16,504,771 +32,646 1.74% 101,936,880
2011-05-09 2011-05-05 6.367 16,472,125 -12,556 1.74% 104,883,731
2011-05-06 2011-05-04 6.320 16,484,681 -22,601 1.74% 104,175,960
2011-05-05 2011-05-03 6.367 16,507,282 +11,719 1.74% 105,107,588
2011-05-04 2011-04-29 6.332 16,495,563 -58,596 1.74% 104,441,789
2011-05-03 2011-04-28 6.367 16,554,159 +8,371 1.75% 105,406,070
2011-04-29 2011-04-27 6.415 16,545,788 -11,719 1.75% 106,144,892
2011-04-28 2011-04-26 6.547 16,557,507 +59,395 1.75% 108,404,036
2011-04-27 2011-04-21 6.595 16,498,112 +25,019 1.75% 108,806,490
2011-04-26 2011-04-20 6.655 16,473,093 +12,509 1.75% 109,629,137
2011-04-21 2011-04-19 6.619 16,460,584 +74,222 1.74% 108,953,749
2011-04-20 2011-04-18 6.823 16,386,362 -66,716 1.74% 111,802,798
2011-04-19 2011-04-15 6.871 16,453,078 -17,513 1.74% 113,047,156
2011-04-18 2011-04-14 6.739 16,470,591 +21,682 1.75% 110,994,986
2011-04-15 2011-04-13 6.583 16,448,909 -15,011 1.74% 108,284,752
2011-04-14 2011-04-12 6.595 16,463,920 +9,174 1.74% 108,580,991
2011-04-13 2011-04-11 6.691 16,454,746 -12,510 1.74% 110,098,967
2011-04-12 2011-04-08 6.787 16,467,256 -29,188 1.74% 111,762,352
2011-04-11 2011-04-07 6.667 16,496,444 +4,170 1.75% 109,982,349
2011-04-08 2011-04-06 6.679 16,492,274 -30,023 1.75% 110,152,308
2011-04-07 2011-04-04 6.727 16,522,297 -5,837 1.75% 111,145,312
2011-04-06 2011-04-01 6.691 16,528,134 +11,675 1.75% 110,590,007
2011-04-04 2011-03-31 6.535 16,516,459 -40,864 1.75% 107,937,240
2011-04-01 2011-03-30 6.619 16,557,323 +48,370 1.75% 109,594,072
2011-03-31 2011-03-29 6.427 16,508,953 +25,852 1.75% 106,106,548
2011-03-30 2011-03-28 6.379 16,483,101 +65,049 1.75% 105,149,791
2011-03-29 2011-03-25 6.523 16,418,052 +41,697 1.74% 107,097,267
2011-03-28 2011-03-24 6.619 16,376,355 -40,029 1.74% 108,396,232
2011-03-25 2011-03-23 6.595 16,416,384 +71,720 1.74% 108,267,487
2011-03-24 2011-03-22 6.835 16,344,664 +20,849 1.73% 111,714,286
2011-03-23 2011-03-21 6.907 16,323,815 -35,027 1.73% 112,746,225
2011-03-22 2011-03-18 6.859 16,358,842 -26,686 1.73% 112,203,512
2011-03-21 2011-03-17 6.739 16,385,528 -51,705 1.74% 110,421,748
2011-03-18 2011-03-16 7.087 16,437,233 -27,521 1.74% 116,486,087
2011-03-17 2011-03-15 7.195 16,464,754 +14,178 1.74% 118,457,990
2011-03-16 2011-03-14 7.494 16,450,576 -53,374 1.74% 123,287,484
2011-03-15 2011-03-11 7.422 16,503,950 -66,716 1.75% 122,500,091
2011-03-14 2011-03-10 7.446 16,570,666 -37,528 1.76% 123,392,689
2011-03-11 2011-03-09 7.494 16,608,194 -105,912 1.76% 124,468,739
2011-03-10 2011-03-08 7.135 16,714,106 +24,185 1.77% 119,249,888
2011-03-09 2011-03-07 6.895 16,689,921 +16,679 1.77% 115,074,736
2011-03-08 2011-03-04 6.931 16,673,242 -172,629 1.77% 115,559,527
2011-03-07 2011-03-03 6.751 16,845,871 +60,045 1.79% 113,725,991
2011-03-04 2011-03-02 6.703 16,785,826 +5,004 1.78% 112,515,509
2011-03-03 2011-03-01 6.715 16,780,822 +12,509 1.78% 112,683,187
2011-03-02 2011-02-28 6.667 16,768,313 +83,395 1.78% 111,794,909
2011-03-01 2011-02-25 6.547 16,684,918 +123,426 1.77% 109,238,212
2011-02-28 2011-02-24 6.583 16,561,492 +20,015 1.75% 109,025,897
2011-02-25 2011-02-23 6.799 16,541,477 +15,011 1.75% 112,464,435
2011-02-24 2011-02-22 6.787 16,526,466 +16,679 1.75% 112,164,207
2011-02-23 2011-02-21 6.931 16,509,787 +35,860 1.75% 114,426,647
2011-02-22 2011-02-18 7.003 16,473,927 +137,602 1.75% 115,363,347
2011-02-21 2011-02-17 7.255 16,336,325 -3,336 1.73% 118,513,440
2011-02-18 2011-02-16 7.291 16,339,661 -29,188 1.73% 119,125,431
2011-02-17 2011-02-15 7.255 16,368,849 +20,849 1.73% 118,749,388
2011-02-16 2011-02-14 7.183 16,348,000 +39,196 1.73% 117,421,957
2011-02-15 2011-02-11 7.147 16,308,804 -55,598 1.73% 116,553,746
2011-02-14 2011-02-10 7.087 16,364,402 -9,173 1.73% 115,969,954
2011-02-11 2011-02-09 7.375 16,373,575 +32,524 1.74% 120,747,040
2011-02-10 2011-02-08 7.590 16,341,051 -8,339 1.73% 124,034,231
2011-02-09 2011-02-07 7.854 16,349,390 -38,362 1.73% 128,410,553
2011-02-08 2011-02-02 7.830 16,387,752 +61,712 1.74% 128,318,841
2011-02-07 2011-01-31 7.662 16,326,040 -13,343 1.73% 125,094,892
2011-02-01 2011-01-28 7.734 16,339,383 -208,488 1.73% 126,372,690
2011-01-31 2011-01-27 7.518 16,547,871 -46,702 1.75% 124,413,507
2011-01-28 2011-01-26 7.195 16,594,573 +45,034 1.76% 119,391,991
2011-01-27 2011-01-25 7.051 16,549,539 -6,672 1.75% 116,686,628
2011-01-26 2011-01-24 7.039 16,556,211 -12,509 1.75% 116,535,144
2011-01-25 2011-01-21 7.003 16,568,720 +11,675 1.76% 116,027,162
2011-01-24 2011-01-20 7.015 16,557,045 -10,007 1.75% 116,143,941
2011-01-21 2011-01-19 7.087 16,567,052 -151,780 1.76% 117,406,078
2011-01-20 2011-01-18 7.087 16,718,832 -16,679 1.77% 118,481,700
2011-01-19 2011-01-17 7.099 16,735,511 -40,864 1.77% 118,800,576
2011-01-18 2011-01-14 7.087 16,776,375 -27,520 1.78% 118,889,491
2011-01-17 2011-01-13 7.027 16,803,895 +12,509 1.78% 118,077,035
2011-01-14 2011-01-12 7.159 16,791,386 -35,860 1.78% 120,203,950
2011-01-13 2011-01-11 7.111 16,827,246 -6,672 1.78% 119,653,553
2011-01-12 2011-01-10 6.823 16,833,918 +10,008 1.78% 114,856,436
2011-01-10 2011-01-06 7.219 16,823,910 -115,920 1.78% 121,445,462
2011-01-07 2011-01-05 7.123 16,939,830 -42,531 1.80% 120,657,231
2011-01-06 2011-01-04 6.571 16,982,361 +10,007 1.80% 111,592,881
2011-01-05 2011-01-03 6.475 16,972,354 +15,845 1.80% 109,898,991
2011-01-04 2010-12-31 6.463 16,956,509 +86,731 1.80% 109,593,065
2011-01-03 2010-12-29 6.343 16,869,778 -25,852 1.79% 107,009,640
2010-12-30 2010-12-28 6.331 16,895,630 +24,184 1.79% 106,971,030
2010-12-28 2010-12-22 6.403 16,871,446 +101,743 1.79% 108,031,754
2010-12-23 2010-12-21 6.595 16,769,703 -1,668 1.78% 110,597,656
2010-12-21 2010-12-17 6.523 16,771,371 +24,185 1.78% 109,402,017
2010-12-20 2010-12-16 6.415 16,747,186 -13,344 1.77% 107,436,905
2010-12-17 2010-12-15 6.487 16,760,530 -46,701 1.78% 108,728,370
2010-12-16 2010-12-14 6.847 16,807,231 +12,509 1.78% 115,077,426
2010-12-15 2010-12-13 6.871 16,794,722 -20,849 1.78% 115,394,552
2010-12-14 2010-12-10 6.979 16,815,571 +88,399 1.78% 117,352,533
2010-12-13 2010-12-09 6.691 16,727,172 +73,388 1.77% 111,921,774
2010-12-10 2010-12-08 6.427 16,653,784 -88,399 1.76% 107,037,407
2010-12-09 2010-12-07 6.667 16,742,183 +47,536 1.77% 111,620,699
2010-12-08 2010-12-06 6.847 16,694,647 +8,339 1.77% 114,306,575
2010-12-07 2010-12-03 6.931 16,686,308 -6,671 1.77% 115,650,085
2010-12-06 2010-12-02 6.919 16,692,979 +132,598 1.77% 115,496,154
2010-12-03 2010-12-01 6.955 16,560,381 +15,845 1.75% 115,174,459
2010-12-02 2010-11-30 7.015 16,544,536 +27,521 1.75% 116,056,193
2010-12-01 2010-11-29 7.099 16,517,015 +16,679 1.75% 117,249,536
2010-11-30 2010-11-26 7.147 16,500,336 +57,543 1.75% 117,922,563
2010-11-29 2010-11-25 7.327 16,442,793 +8,339 1.74% 120,468,822
2010-11-26 2010-11-24 6.859 16,434,454 +16,679 1.74% 112,722,126
2010-11-25 2010-11-23 6.907 16,417,775 -33,358 1.74% 113,395,193
2010-11-24 2010-11-22 7.183 16,451,133 +3,336 1.74% 118,162,725
2010-11-23 2010-11-19 7.159 16,447,797 +24,185 1.74% 117,744,311
2010-11-22 2010-11-18 7.231 16,423,612 +26,686 1.74% 118,752,798
2010-11-19 2010-11-17 7.111 16,396,926 -95,904 1.74% 116,593,675
2010-11-18 2010-11-16 7.434 16,492,830 -150,112 1.75% 122,615,320
2010-11-17 2010-11-15 7.662 16,642,942 +160,953 1.76% 127,523,088
2010-11-16 2010-11-12 7.818 16,481,989 +17,513 1.75% 128,859,096
2010-11-15 2010-11-11 8.058 16,464,476 +15,011 1.74% 132,670,709
2010-11-12 2010-11-10 7.998 16,449,465 -70,886 1.74% 131,563,517
2010-11-11 2010-11-09 7.866 16,520,351 +178,466 1.75% 129,951,403
2010-11-10 2010-11-08 8.118 16,341,885 -65,048 1.73% 132,662,654
2010-11-09 2010-11-05 7.830 16,406,933 +80,059 1.88% 128,469,031
2010-11-08 2010-11-04 8.058 16,326,874 -20,014 1.87% 131,561,912
2010-11-05 2010-11-03 8.166 16,346,888 +29,188 1.87% 133,487,335
2010-11-04 2010-11-02 8.250 16,317,700 -60,045 1.87% 134,618,655
2010-11-03 2010-11-01 8.166 16,377,745 +67,551 1.88% 133,739,311
2010-11-02 2010-10-29 7.890 16,310,194 -16,680 1.87% 128,689,432
2010-11-01 2010-10-28 8.214 16,326,874 +245,183 1.87% 134,107,009
2010-10-28 2010-10-26 9.341 16,081,691 -20,849 1.84% 150,219,750
2010-10-27 2010-10-25 8.897 16,102,540 -6,672 1.84% 143,270,295
2010-10-26 2010-10-22 8.873 16,109,212 +60,879 1.85% 142,943,325
2010-10-25 2010-10-21 8.897 16,048,333 -52,539 1.84% 142,787,995
2010-10-22 2010-10-20 8.430 16,100,872 +75,890 1.84% 135,725,855
2010-10-21 2010-10-19 8.454 16,024,982 -834 1.84% 135,470,437
2010-10-20 2010-10-18 8.538 16,025,816 +3,336 1.84% 136,822,654
2010-10-19 2010-10-15 8.550 16,022,480 -97,573 1.84% 136,986,299
2010-10-18 2010-10-14 8.753 16,120,053 -150,668 1.85% 141,106,555
2010-10-15 2010-10-13 8.454 16,270,721 -271,035 1.86% 137,547,841
2010-10-14 2010-10-12 8.010 16,541,756 -954,322 1.90% 132,500,018
2010-10-13 2010-10-11 7.770 17,496,078 -39,196 2.00% 135,948,235
2010-10-12 2010-10-08 7.842 17,535,274 +95,905 2.01% 137,514,397
2010-10-11 2010-10-07 7.542 17,439,369 -76,724 2.00% 131,534,378
2010-10-08 2010-10-06 7.626 17,516,093 +7,506 2.01% 133,583,316
2010-10-07 2010-10-05 7.818 17,508,587 -2,502 2.01% 136,885,220
2010-10-06 2010-10-04 7.926 17,511,089 -293,552 2.01% 138,794,571
2010-10-05 2010-09-30 7.794 17,804,641 -447,833 2.04% 138,772,829
2010-10-04 2010-09-29 7.722 18,252,474 +81,727 2.09% 140,950,126
2010-09-30 2010-09-28 7.542 18,170,747 +327,744 2.08% 137,050,710
2010-09-29 2010-09-27 8.226 17,843,003 -343,589 2.04% 146,774,269
2010-09-28 2010-09-24 8.094 18,186,592 -185,972 2.08% 147,201,745
2010-09-27 2010-09-22 7.614 18,372,564 +229,338 2.11% 139,894,731
2010-09-24 2010-09-21 7.207 18,143,226 -47,536 2.08% 130,751,550
2010-09-22 2010-09-20 7.231 18,190,762 +23,351 2.08% 131,530,378
2010-09-21 2010-09-17 7.147 18,167,411 -834 2.08% 129,836,609
2010-09-20 2010-09-16 7.159 18,168,245 -31,690 2.08% 130,060,426
2010-09-17 2010-09-15 7.195 18,199,935 +38,362 2.09% 130,941,994
2010-09-16 2010-09-14 7.087 18,161,573 +21,682 2.08% 128,706,003
2010-09-15 2010-09-13 7.303 18,139,891 -42,531 2.08% 132,467,649
2010-09-14 2010-09-10 7.207 18,182,422 -134,267 2.08% 131,034,021
2010-09-13 2010-09-09 7.351 18,316,689 +105,912 2.10% 134,637,274
2010-09-10 2010-09-08 7.027 18,210,777 +59,211 2.09% 127,962,865
2010-09-09 2010-09-07 7.195 18,151,566 -71,720 2.08% 130,593,997
2010-09-08 2010-09-06 7.159 18,223,286 -311,899 2.09% 130,454,446
2010-09-07 2010-09-03 7.183 18,535,185 +58,377 2.12% 133,131,741
2010-09-06 2010-09-02 7.159 18,476,808 +220,998 2.12% 132,269,326
2010-09-03 2010-09-01 7.075 18,255,810 -44,200 2.09% 129,156,422
2010-09-02 2010-08-31 6.702 18,300,010 +37,312 2.10% 122,643,376
2010-09-01 2010-08-30 6.702 18,262,698 +41,556 2.10% 122,393,317
2010-08-31 2010-08-27 6.642 18,221,142 +112,200 2.09% 121,018,633
2010-08-30 2010-08-26 6.967 18,108,942 +4,987 2.08% 126,156,379
2010-08-27 2010-08-25 6.798 18,103,955 +39,063 2.08% 123,072,064
2010-08-26 2010-08-24 6.690 18,064,892 +664,062 2.08% 120,850,300
2010-08-25 2010-08-23 7.303 17,400,830 +175,366 2.00% 127,085,566
2010-08-24 2010-08-20 7.315 17,225,464 +350,454 1.98% 126,012,051
2010-08-23 2010-08-19 7.905 16,875,010 -1,135,306 1.94% 133,397,282
2010-08-20 2010-08-18 7.797 18,010,316 +209,441 2.07% 140,421,598
2010-08-19 2010-08-17 6.967 17,800,875 -301,695 2.05% 124,010,223
2010-08-18 2010-08-16 6.618 18,102,570 +16,461,113 2.08% 119,795,498
2010-08-17 2010-08-13 6.377 1,641,457 +42,387 0.19% 10,467,500
2010-08-16 2010-08-12 6.365 1,599,070 -36,569 0.18% 10,177,960
2010-08-13 2010-08-11 6.269 1,635,639 +12,467 0.19% 10,253,278
2010-08-12 2010-08-10 6.281 1,623,172 +78,956 0.19% 10,194,657
2010-08-11 2010-08-09 6.521 1,544,216 -84,774 0.18% 10,070,358
2010-08-10 2010-08-06 6.545 1,628,990 +16,622 0.19% 10,662,398
2010-08-09 2010-08-05 6.690 1,612,368 -72,307 0.19% 10,786,400
2010-08-06 2010-08-04 6.329 1,684,675 +10,804 0.19% 10,662,019
2010-08-05 2010-08-03 6.365 1,673,871 +91,423 0.19% 10,654,062
2010-08-04 2010-08-02 6.221 1,582,448 +17,454 0.18% 9,843,682
2010-08-03 2010-07-30 6.136 1,564,994 +108,876 0.18% 9,603,298
2010-08-02 2010-07-29 6.148 1,456,118 -14,960 0.17% 8,952,721
2010-07-30 2010-07-28 6.160 1,471,078 +7,480 0.17% 9,062,400
2010-07-29 2010-07-27 6.196 1,463,598 +46,543 0.17% 9,069,151
2010-07-28 2010-07-26 6.365 1,417,055 -134,641 0.16% 9,019,448
2010-07-27 2010-07-23 6.124 1,551,696 +24,102 0.18% 9,503,028
2010-07-26 2010-07-22 6.245 1,527,594 +160,406 0.18% 9,539,220
2010-07-23 2010-07-21 6.377 1,367,188 +394,781 0.16% 8,718,498
2010-07-22 2010-07-20 5.450 972,407 +157,912 0.11% 5,300,097
2010-07-21 2010-07-19 6.497 814,495 +100,565 0.09% 5,291,999
2010-07-20 2010-07-16 6.882 713,930 +19,947 0.08% 4,913,480
2010-07-19 2010-07-15 7.015 693,983 -117,188 0.08% 4,868,049
2010-07-16 2010-07-14 7.352 811,171 +1,663 0.09% 5,963,362
2010-07-15 2010-07-13 7.532 809,508 +17,453 0.09% 6,097,237
2010-07-14 2010-07-12 7.592 792,055 +5,818 0.09% 6,013,430
2010-07-13 2010-07-09 7.436 786,237 -742,188 0.09% 5,846,279
2010-07-12 2010-07-08 7.436 1,528,425 +49,867 0.18% 11,365,019
2010-07-09 2010-07-07 7.135 1,478,558 -41,556 0.17% 10,549,470
2010-07-08 2010-07-06 6.594 1,520,114 -47,374 0.18% 10,022,921
2010-07-07 2010-07-05 6.076 1,567,488 +88,099 0.18% 9,524,302
2010-07-06 2010-07-02 6.449 1,479,389 -125,499 0.17% 9,540,799
2010-07-05 2010-06-30 6.870 1,604,888 +1,662 0.18% 11,026,011
2010-07-02 2010-06-29 6.822 1,603,226 -79,787 0.18% 10,937,432
2010-06-30 2010-06-28 6.858 1,683,013 -6,649 0.19% 11,542,500
2010-06-28 2010-06-24 6.509 1,689,662 -3,324 0.19% 10,998,531
2010-06-24 2010-06-22 6.594 1,692,986 +8,311 0.19% 11,162,758
2010-06-23 2010-06-21 6.521 1,684,675 -2,494 0.19% 10,986,339
2010-06-22 2010-06-18 6.738 1,687,169 -223,570 0.19% 11,368,003
2010-06-21 2010-06-17 6.979 1,910,739 -13,298 0.22% 13,334,199
2010-06-18 2010-06-15 6.714 1,924,037 -1,662 0.22% 12,917,700
2010-06-17 2010-06-14 6.894 1,925,699 -128,823 0.22% 13,276,408
2010-06-15 2010-06-11 6.666 2,054,522 -2,494 0.24% 13,694,877
2010-06-14 2010-06-10 6.281 2,057,016 -7,480 0.24% 12,919,501
2010-06-11 2010-06-09 5.944 2,064,496 -39,062 0.24% 12,270,961
2010-06-10 2010-06-08 6.221 2,103,558 +5,817 0.24% 13,085,268
2010-06-09 2010-06-07 6.196 2,097,741 -83,111 0.24% 12,998,603
2010-06-08 2010-06-04 6.437 2,180,852 +37,400 0.25% 14,038,398
2010-06-07 2010-06-03 6.569 2,143,452 +19,947 0.25% 14,081,340
2010-06-04 2010-06-02 6.437 2,123,505 +37,400 0.24% 13,669,249
2010-06-03 2010-06-01 6.774 2,086,105 -111,370 0.24% 14,131,301
2010-06-02 2010-05-31 6.497 2,197,475 -180,352 0.25% 14,277,602
2010-06-01 2010-05-28 6.160 2,377,827 +119,681 0.27% 14,648,319
2010-05-31 2010-05-27 5.775 2,258,146 -20,778 0.26% 13,041,599
2010-05-28 2010-05-26 5.414 2,278,924 -5,818 0.26% 12,338,999
2010-05-27 2010-05-25 5.138 2,284,742 -8,311 0.26% 11,738,230
2010-05-26 2010-05-24 5.378 2,293,053 +41,556 0.26% 12,332,729
2010-05-25 2010-05-20 5.354 2,251,497 +48,205 0.26% 12,055,048
2010-05-24 2010-05-19 5.294 2,203,292 -1,227,561 0.25% 11,664,397
2010-05-20 2010-05-18 5.823 3,430,853 +38,231 0.40% 19,979,520
2010-05-19 2010-05-17 6.136 3,392,622 +3,325 0.39% 20,818,202
2010-05-18 2010-05-14 6.425 3,389,297 +21,609 0.39% 21,776,519
2010-05-17 2010-05-13 6.437 3,367,688 +30,751 0.39% 21,678,199
2010-05-14 2010-05-12 6.329 3,336,937 +3,325 0.38% 21,118,902
2010-05-13 2010-05-11 6.317 3,333,612 -13,298 0.38% 21,057,748
2010-05-12 2010-05-10 6.545 3,346,910 +20,778 0.39% 21,906,879
2010-05-11 2010-05-07 6.245 3,326,132 +83,943 0.38% 20,770,379
2010-05-10 2010-05-06 6.088 3,242,189 +11,635 0.37% 19,739,058
2010-05-07 2010-05-05 6.293 3,230,554 -40,724 0.37% 20,329,012
2010-05-06 2010-05-04 6.654 3,271,278 -16,623 0.38% 21,766,077
2010-05-05 2010-05-03 6.738 3,287,901 -60,671 0.38% 22,153,601
2010-05-04 2010-04-30 6.666 3,348,572 +73,138 0.39% 22,320,657
2010-05-03 2010-04-29 6.714 3,275,434 +778,757 0.38% 21,990,780
2010-04-30 2010-04-28 7.123 2,496,677 -49,867 0.29% 17,783,680
2010-04-29 2010-04-27 6.930 2,546,544 +12,467 0.29% 17,648,640
2010-04-28 2010-04-26 6.822 2,534,077 +19,115 0.29% 17,287,828
2010-04-27 2010-04-23 6.798 2,514,962 -147,107 0.29% 17,096,903
2010-04-26 2010-04-22 7.027 2,662,069 +14,960 0.31% 18,705,518
2010-04-23 2010-04-21 7.147 2,647,109 +121,343 0.30% 18,918,898
2010-04-22 2010-04-20 7.135 2,525,766 -567,653 0.29% 18,021,269
2010-04-21 2010-04-19 6.353 3,093,419 +2,493 0.36% 19,652,158
2010-04-20 2010-04-16 6.509 3,090,926 +75,632 0.36% 20,119,790
2010-04-19 2010-04-15 6.088 3,015,294 -181,184 0.35% 18,357,678
2010-04-16 2010-04-14 5.583 3,196,478 +35,738 0.37% 17,845,441
2010-04-15 2010-04-13 5.607 3,160,740 -33,245 0.36% 17,721,981
2010-04-14 2010-04-12 5.703 3,193,985 -183,677 0.37% 18,215,823
2010-04-13 2010-04-09 5.631 3,377,662 +123,837 0.39% 19,019,523
2010-04-12 2010-04-08 5.234 3,253,825 -271,775 0.37% 17,030,250
2010-04-09 2010-04-07 5.090 3,525,600 -24,103 0.41% 17,943,658
2010-04-08 2010-04-01 5.005 3,549,703 -253,491 0.41% 17,767,361
2010-04-07 2010-03-31 4.861 3,803,194 +405,586 0.44% 18,487,042
2010-04-01 2010-03-30 5.029 3,397,608 -19,116 0.39% 17,087,838
2010-03-31 2010-03-29 5.041 3,416,724 +8,311 0.39% 17,225,090
2010-03-30 2010-03-26 5.150 3,408,413 -111,370 0.39% 17,552,281
2010-03-29 2010-03-25 5.029 3,519,783 +53,192 0.41% 17,702,302
2010-03-26 2010-03-24 5.053 3,466,591 +154,588 0.40% 17,518,200
2010-03-25 2010-03-23 5.102 3,312,003 -220,246 0.38% 16,896,399
2010-03-24 2010-03-22 5.102 3,532,249 -310,007 0.41% 18,019,998
2010-03-23 2010-03-19 4.933 3,842,256 +160,405 0.44% 18,954,299
2010-03-22 2010-03-18 4.909 3,681,851 -261,802 0.42% 18,074,402
2010-03-19 2010-03-17 4.945 3,943,653 +535,240 0.45% 19,501,952
2010-03-18 2010-03-16 4.849 3,408,413 -178,690 0.39% 16,527,031
2010-03-17 2010-03-15 5.174 3,587,103 -22,440 0.41% 18,558,799
2010-03-16 2010-03-12 4.837 3,609,543 +19,947 0.42% 17,458,859
2010-03-15 2010-03-11 4.789 3,589,596 +17,453 0.41% 17,189,618
2010-03-12 2010-03-10 4.945 3,572,143 -1,716,258 0.41% 17,664,780
2010-03-11 2010-03-09 5.246 5,288,401 -1,500,998 0.61% 27,742,682
2010-03-10 2010-03-08 5.222 6,789,399 -346,576 0.78% 35,453,461
2010-03-09 2010-03-05 4.873 7,135,975 -444,648 0.82% 34,773,301
2010-03-08 2010-03-04 4.464 7,580,623 -431,350 0.87% 33,838,911
2010-03-05 2010-03-03 4.584 8,011,973 +160,406 0.96% 36,728,401
2010-03-04 2010-03-02 4.524 7,851,567 +856,051 0.94% 35,520,720
2010-03-03 2010-03-01 4.440 6,995,516 -1,328,957 0.84% 31,058,730
2010-03-02 2010-02-26 4.211 8,324,473 +167,055 1.00% 35,056,001
2010-03-01 2010-02-25 3.766 8,157,418 +93,085 0.98% 30,720,949
2010-02-26 2010-02-24 3.826 8,064,333 -186,170 0.97% 30,855,540
2010-02-25 2010-02-23 3.670 8,250,503 +1,412,068 0.99% 30,277,348
2010-02-24 2010-02-22 3.814 6,838,435 +1,486,869 0.82% 26,082,761
2010-02-23 2010-02-19 3.333 5,351,566 0.64% 17,836,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top