History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -6,036,893
2020-05-20 2020-05-18 0.200 6,036,893 +8,893 0.38% 1,207,379
2020-03-25 2020-03-23 0.200 6,028,000 +339,000 0.38% 1,205,600
2019-12-17 2019-12-13 0.200 5,689,000 -60,000 0.36% 1,137,800
2019-02-28 2019-02-26 0.200 5,749,000 +13,000 0.36% 1,149,800
2018-07-05 2018-07-03 0.200 5,736,000 +36,000 0.36% 1,147,200
2018-07-04 2018-06-29 0.208 5,700,000 -168,000 0.36% 1,185,600
2018-06-21 2018-06-19 0.216 5,868,000 +98,000 0.37% 1,267,488
2018-06-15 2018-06-13 0.244 5,770,000 +23,000 0.36% 1,407,880
2018-06-12 2018-06-08 0.249 5,747,000 +11,000 0.36% 1,431,003
2018-06-05 2018-06-01 0.250 5,736,000 +29,000 0.36% 1,434,000
2018-05-07 2018-05-03 0.260 5,707,000 +18,000 0.36% 1,483,820
2018-04-24 2018-04-20 0.265 5,689,000 -14,000 0.36% 1,507,585
2018-04-19 2018-04-17 0.255 5,703,000 -100,000 0.36% 1,454,265
2018-04-16 2018-04-12 0.239 5,803,000 +114,000 0.36% 1,386,917
2018-04-12 2018-04-10 0.240 5,689,000 -7,000 0.36% 1,365,360
2018-04-06 2018-04-03 0.216 5,696,000 +339,000 0.36% 1,230,336
2018-04-04 2018-03-29 0.231 5,357,000 +19,000 0.34% 1,237,467
2018-04-03 2018-03-28 0.239 5,338,000 -351,000 0.34% 1,275,782
2018-03-21 2018-03-19 0.250 5,689,000 +74,000 0.36% 1,422,250
2018-03-20 2018-03-16 0.246 5,615,000 +1,000 0.35% 1,381,290
2018-03-19 2018-03-15 0.255 5,614,000 +29,000 0.35% 1,431,570
2018-03-16 2018-03-14 0.260 5,585,000 +361,000 0.35% 1,452,100
2018-03-15 2018-03-13 0.255 5,224,000 -346,000 0.33% 1,332,120
2018-03-14 2018-03-12 0.265 5,570,000 -119,000 0.35% 1,476,050
2018-02-28 2018-02-26 0.246 5,689,000 +174,000 0.36% 1,399,494
2018-02-27 2018-02-23 0.250 5,515,000 +19,000 0.35% 1,378,750
2018-02-26 2018-02-22 0.260 5,496,000 +84,000 0.35% 1,428,960
2018-02-23 2018-02-21 0.250 5,412,000 -6,000 0.34% 1,353,000
2018-02-22 2018-02-20 0.242 5,418,000 +33,000 0.34% 1,311,156
2018-02-21 2018-02-15 0.241 5,385,000 -248,000 0.34% 1,297,785
2018-02-20 2018-02-13 0.241 5,633,000 -26,000 0.35% 1,357,553
2018-02-14 2018-02-12 0.243 5,659,000 -83,000 0.36% 1,375,137
2018-02-13 2018-02-09 0.243 5,742,000 +52,000 0.36% 1,395,306
2018-02-09 2018-02-07 0.255 5,690,000 +1,000 0.36% 1,450,950
2018-01-08 2018-01-04 0.295 5,689,000 -9,000 0.36% 1,678,255
2017-12-19 2017-12-15 0.285 5,698,000 +9,000 0.36% 1,623,930
2017-12-15 2017-12-13 0.290 5,689,000 -100,000 0.36% 1,649,810
2017-12-12 2017-12-08 0.280 5,789,000 +13,000 0.36% 1,620,920
2017-12-04 2017-11-30 0.320 5,776,000 +10,000 0.36% 1,848,320
2017-12-01 2017-11-29 0.320 5,766,000 +11,000 0.36% 1,845,120
2017-11-07 2017-11-03 0.380 5,755,000 +40,000 0.36% 2,186,900
2017-11-06 2017-11-02 0.395 5,715,000 -74,000 0.36% 2,257,425
2017-11-01 2017-10-30 0.330 5,789,000 +100,000 0.36% 1,910,370
2017-10-17 2017-10-13 0.300 5,689,000 +1,063,000 0.36% 1,706,700
2017-10-16 2017-10-12 0.295 4,626,000 +290,000 0.29% 1,364,670
2017-10-13 2017-10-11 0.300 4,336,000 -939,000 0.27% 1,300,800
2017-10-12 2017-10-10 0.300 5,275,000 -114,000 0.33% 1,582,500
2017-10-11 2017-10-09 0.300 5,389,000 -515,000 0.34% 1,616,700
2017-10-10 2017-10-06 0.305 5,904,000 -138,000 0.37% 1,800,720
2017-10-09 2017-10-04 0.310 6,042,000 -36,000 0.38% 1,873,020
2017-10-04 2017-09-29 0.300 6,078,000 -11,000 0.38% 1,823,400
2017-10-03 2017-09-28 0.300 6,089,000 -14,000 0.38% 1,826,700
2017-09-29 2017-09-27 0.300 6,103,000 -8,000 0.38% 1,830,900
2017-09-27 2017-09-25 0.305 6,111,000 -19,000 0.38% 1,863,855
2017-09-26 2017-09-22 0.305 6,130,000 -29,000 0.39% 1,869,650
2017-09-25 2017-09-21 0.310 6,159,000 -62,000 0.39% 1,909,290
2017-09-22 2017-09-20 0.305 6,221,000 -75,000 0.39% 1,897,405
2017-09-21 2017-09-19 0.305 6,296,000 -36,000 0.40% 1,920,280
2017-09-20 2017-09-18 0.300 6,332,000 -54,000 0.40% 1,899,600
2017-09-19 2017-09-15 0.305 6,386,000 -493,000 0.40% 1,947,730
2017-09-18 2017-09-14 0.305 6,879,000 -77,000 0.43% 2,098,095
2017-08-14 2017-08-10 0.355 6,956,000 -13,000 0.44% 2,469,380
2017-07-19 2017-07-17 0.350 6,969,000 -10,000 0.44% 2,439,150
2017-07-12 2017-07-10 0.355 6,979,000 +17,000 0.44% 2,477,545
2017-07-10 2017-07-06 0.355 6,962,000 +37,000 0.44% 2,471,510
2017-07-05 2017-07-03 0.360 6,925,000 +43,000 0.43% 2,493,000
2017-07-04 2017-06-30 0.370 6,882,000 +17,000 0.43% 2,546,340
2017-07-03 2017-06-29 0.370 6,865,000 -89,000 0.43% 2,540,050
2017-06-30 2017-06-28 0.365 6,954,000 +12,000 0.44% 2,538,210
2017-06-29 2017-06-27 0.375 6,942,000 +62,000 0.44% 2,603,250
2017-06-27 2017-06-23 0.385 6,880,000 +37,000 0.43% 2,648,800
2017-06-26 2017-06-22 0.385 6,843,000 +19,000 0.43% 2,634,555
2017-06-21 2017-06-19 0.385 6,824,000 +102,000 0.43% 2,627,240
2017-06-20 2017-06-16 0.410 6,722,000 +16,000 0.42% 2,756,020
2017-06-16 2017-06-14 0.420 6,706,000 +6,000 0.42% 2,816,520
2017-06-08 2017-06-06 0.375 6,700,000 +14,000 0.42% 2,512,500
2017-06-05 2017-06-01 0.380 6,686,000 -26,000 0.42% 2,540,680
2017-06-01 2017-05-29 0.380 6,712,000 +21,000 0.42% 2,550,560
2017-05-29 2017-05-25 0.380 6,691,000 +13,000 0.42% 2,542,580
2017-05-23 2017-05-19 0.380 6,678,000 -174,000 0.42% 2,537,640
2017-05-17 2017-05-15 0.405 6,852,000 +32,000 0.43% 2,775,060
2017-05-16 2017-05-12 0.425 6,820,000 +7,000 0.43% 2,898,500
2017-05-15 2017-05-11 0.440 6,813,000 -7,000 0.43% 2,997,720
2017-05-12 2017-05-10 0.400 6,820,000 +32,000 0.43% 2,728,000
2017-05-11 2017-05-09 0.405 6,788,000 +21,000 0.43% 2,749,140
2017-05-09 2017-05-05 0.405 6,767,000 -53,000 0.43% 2,740,635
2017-05-08 2017-05-04 0.390 6,820,000 +15,000 0.43% 2,659,800
2017-05-02 2017-04-27 0.455 6,805,000 +10,000 0.43% 3,096,275
2017-04-24 2017-04-20 0.510 6,795,000 +58,000 0.43% 3,465,450
2017-04-21 2017-04-19 0.510 6,737,000 +5,000 0.42% 3,435,870
2017-04-20 2017-04-18 0.510 6,732,000 -6,000 0.42% 3,433,320
2017-04-18 2017-04-12 0.520 6,738,000 -6,000 0.42% 3,503,760
2017-04-12 2017-04-10 0.520 6,744,000 +23,000 0.42% 3,506,880
2017-03-23 2017-03-21 0.550 6,721,000 -29,000 0.42% 3,696,550
2017-03-22 2017-03-20 0.560 6,750,000 +10,000 0.42% 3,780,000
2017-03-16 2017-03-14 0.630 6,740,000 +62,000 0.42% 4,246,200
2017-03-10 2017-03-08 0.680 6,678,000 -3,550,998 0.42% 4,541,040
2017-03-08 2017-03-06 0.670 10,228,998 +3,550,998 0.64% 6,853,429
2017-03-01 2017-02-27 0.620 6,678,000 -2,787,210 0.42% 4,140,360
2017-02-27 2017-02-23 0.610 9,465,210 +2,787,210 0.59% 5,773,778
2017-02-07 2017-02-03 0.610 6,678,000 -2,073,735 0.42% 4,073,580
2017-02-06 2017-02-02 0.610 8,751,735 +2,073,735 0.55% 5,338,558
2017-02-01 2017-01-25 0.530 6,678,000 -4,350,000 0.42% 3,539,340
2017-01-19 2017-01-17 0.550 11,028,000 -6,000 0.69% 6,065,400
2017-01-04 2016-12-30 0.590 11,034,000 -30,000 0.69% 6,510,060
2016-12-16 2016-12-14 0.590 11,064,000 -1,272,000 0.69% 6,527,760
2016-12-15 2016-12-13 0.600 12,336,000 -3,170,000 0.77% 7,401,600
2016-12-14 2016-12-12 0.600 15,506,000 -844,000 0.97% 9,303,600
2016-12-07 2016-12-05 0.600 16,350,000 -51,000 1.03% 9,810,000
2016-12-05 2016-12-01 0.610 16,401,000 +5,000 1.03% 10,004,610
2016-12-01 2016-11-29 0.620 16,396,000 -1,000 1.03% 10,165,520
2016-11-24 2016-11-22 0.610 16,397,000 +6,000 1.03% 10,002,170
2016-11-11 2016-11-09 0.620 16,391,000 +41,000 1.03% 10,162,420
2016-11-02 2016-10-31 0.650 16,350,000 +1 1.03% 10,627,500
2016-10-20 2016-10-18 0.680 16,349,999 -1 1.03% 11,117,999
2016-10-11 2016-10-06 0.670 16,350,000 +3,274,000 1.03% 10,954,500
2016-10-06 2016-10-04 0.660 13,076,000 +18,000 0.82% 8,630,160
2016-09-30 2016-09-28 0.660 13,058,000 -11,000 0.82% 8,618,280
2016-09-27 2016-09-23 0.690 13,069,000 -4,000 0.82% 9,017,610
2016-09-23 2016-09-21 0.690 13,073,000 -29,000 0.82% 9,020,370
2016-09-22 2016-09-20 0.670 13,102,000 -12,000 0.82% 8,778,340
2016-09-21 2016-09-19 0.650 13,114,000 +4,000 0.82% 8,524,100
2016-09-20 2016-09-15 0.670 13,110,000 -138,000 0.82% 8,783,700
2016-09-15 2016-09-13 0.630 13,248,000 -2,000 0.83% 8,346,240
2016-09-14 2016-09-12 0.650 13,250,000 -32,000 0.83% 8,612,500
2016-09-09 2016-09-07 0.640 13,282,000 +128,000 0.83% 8,500,480
2016-09-07 2016-09-05 0.640 13,154,000 +33,000 0.83% 8,418,560
2016-09-06 2016-09-02 0.630 13,121,000 -17,000 0.82% 8,266,230
2016-09-05 2016-09-01 0.630 13,138,000 +4,000 0.83% 8,276,940
2016-09-02 2016-08-31 0.640 13,134,000 +25,000 0.83% 8,405,760
2016-09-01 2016-08-30 0.680 13,109,000 -215,000 0.82% 8,914,120
2016-08-30 2016-08-26 0.680 13,324,000 -5,000 0.84% 9,060,320
2016-08-29 2016-08-25 0.680 13,329,000 -36,000 0.84% 9,063,720
2016-08-24 2016-08-22 0.680 13,365,000 +172,000 0.84% 9,088,200
2016-08-19 2016-08-17 0.730 13,193,000 +105,000 0.83% 9,630,890
2016-08-12 2016-08-10 0.760 13,088,000 -1,000 0.82% 9,946,880
2016-08-04 2016-08-01 0.730 13,089,000 +66,000 0.82% 9,554,970
2016-08-01 2016-07-28 0.720 13,023,000 -27,000 0.82% 9,376,560
2016-07-29 2016-07-27 0.720 13,050,000 -14,000 0.82% 9,396,000
2016-07-27 2016-07-25 0.750 13,064,000 -1,000 0.82% 9,798,000
2016-07-26 2016-07-22 0.730 13,065,000 -59,000 0.82% 9,537,450
2016-07-19 2016-07-15 0.720 13,124,000 +12,000 0.82% 9,449,280
2016-07-18 2016-07-14 0.720 13,112,000 +1,000 0.82% 9,440,640
2016-07-13 2016-07-11 0.720 13,111,000 +64,000 0.82% 9,439,920
2016-07-12 2016-07-08 0.730 13,047,000 +19,000 0.82% 9,524,310
2016-07-08 2016-07-06 0.720 13,028,000 -1,000 0.82% 9,380,160
2016-07-07 2016-07-05 0.720 13,029,000 -6,000 0.82% 9,380,880
2016-07-06 2016-07-04 0.740 13,035,000 -7,000 0.82% 9,645,900
2016-07-05 2016-06-30 0.740 13,042,000 +19,000 0.82% 9,651,080
2016-06-30 2016-06-28 0.710 13,023,000 -12,000 0.82% 9,246,330
2016-06-29 2016-06-27 0.700 13,035,000 -68,000 0.82% 9,124,500
2016-06-28 2016-06-24 0.700 13,103,000 -40,000 0.82% 9,172,100
2016-06-27 2016-06-23 0.740 13,143,000 -23,000 0.83% 9,725,820
2016-06-24 2016-06-22 0.730 13,166,000 -50,000 0.83% 9,611,180
2016-06-23 2016-06-21 0.690 13,216,000 -9,000 0.83% 9,119,040
2016-06-21 2016-06-17 0.680 13,225,000 -26,000 0.83% 8,993,000
2016-06-17 2016-06-15 0.690 13,251,000 -34,000 0.83% 9,143,190
2016-06-16 2016-06-14 0.700 13,285,000 +134,000 0.83% 9,299,500
2016-06-15 2016-06-13 0.730 13,151,000 -11,000 0.83% 9,600,230
2016-06-14 2016-06-10 0.760 13,162,000 +118,000 0.83% 10,003,120
2016-06-13 2016-06-08 0.770 13,044,000 -139,000 0.82% 10,043,880
2016-06-10 2016-06-07 0.854 13,183,000 +21,000 0.83% 11,262,196
2016-06-08 2016-06-06 0.854 13,162,000 +682,474 0.83% 11,244,255
2016-06-07 2016-06-03 0.823 12,479,526 -1,511,348 0.83% 10,266,360
2016-06-06 2016-06-02 0.823 13,990,874 +1,465,837 0.93% 11,509,680
2016-06-03 2016-06-01 0.802 12,525,037 -22,756 0.83% 10,039,600
2016-06-02 2016-05-31 0.791 12,547,793 +44,563 0.83% 9,925,500
2016-05-31 2016-05-27 0.833 12,503,230 -4,272,254 0.83% 10,417,730
2016-05-30 2016-05-26 0.833 16,775,484 +561,203 1.11% 13,977,386
2016-05-27 2016-05-25 0.844 16,214,281 +39,822 1.07% 13,680,800
2016-05-26 2016-05-24 0.844 16,174,459 -28,445 1.07% 13,647,200
2016-05-24 2016-05-20 0.844 16,202,904 -236,089 1.07% 13,671,200
2016-05-23 2016-05-19 0.865 16,438,993 +4,247,704 1.09% 14,217,160
2016-05-20 2016-05-18 0.854 12,191,289 -3,792 0.81% 10,414,980
2016-05-19 2016-05-17 0.854 12,195,081 +451,318 0.81% 10,418,220
2016-05-18 2016-05-16 0.823 11,743,763 +33,185 0.78% 9,661,080
2016-05-17 2016-05-13 0.833 11,710,578 +18,963 0.78% 9,757,290
2016-05-13 2016-05-11 0.875 11,691,615 -19,911 0.77% 10,234,730
2016-05-12 2016-05-10 0.886 11,711,526 +134,637 0.78% 10,375,680
2016-05-11 2016-05-09 0.865 11,576,889 -17,067 0.77% 10,012,200
2016-05-10 2016-05-06 0.854 11,593,956 +42,667 0.77% 9,904,680
2016-05-09 2016-05-05 0.896 11,551,289 +338,489 0.77% 10,355,550
2016-05-06 2016-05-04 0.886 11,212,800 -111,881 0.74% 9,933,840
2016-05-05 2016-05-03 0.907 11,324,681 +55,940 0.75% 10,271,840
2016-05-04 2016-04-29 0.939 11,268,741 +57,837 0.75% 10,577,650
2016-05-03 2016-04-28 0.918 11,210,904 +4,741 0.74% 10,286,880
2016-04-29 2016-04-27 0.970 11,206,163 +1,300,859 0.74% 10,873,480
2016-04-28 2016-04-26 0.991 9,905,304 -94,815 0.66% 9,820,180
2016-04-27 2016-04-25 1.086 10,000,119 +4,503,704 0.66% 10,863,411
2016-04-26 2016-04-22 0.759 5,496,415 -980,438 0.36% 4,173,840
2016-04-25 2016-04-21 0.780 6,476,853 +3,792 0.43% 5,054,981
2016-04-22 2016-04-20 0.780 6,473,061 -104,296 0.43% 5,052,022
2016-04-21 2016-04-19 0.780 6,577,357 -11,378 0.44% 5,133,422
2016-04-19 2016-04-15 0.791 6,588,735 +6,637 0.44% 5,211,792
2016-04-18 2016-04-14 0.770 6,582,098 -9,481 0.44% 5,067,701
2016-04-15 2016-04-13 0.770 6,591,579 +9,481 0.44% 5,075,001
2016-04-12 2016-04-08 0.770 6,582,098 -7,585 0.44% 5,067,701
2016-04-11 2016-04-07 0.802 6,589,683 -6,637 0.44% 5,282,043
2016-04-07 2016-04-05 0.802 6,596,320 +5,689 0.44% 5,287,363
2016-04-06 2016-04-01 0.823 6,590,631 +32,237 0.44% 5,421,824
2016-04-05 2016-03-31 0.802 6,558,394 +135,585 0.43% 5,256,963
2016-04-01 2016-03-30 0.696 6,422,809 -18,963 0.43% 4,470,877
2016-03-31 2016-03-29 0.675 6,441,772 +4,741 0.43% 4,348,196
2016-03-23 2016-03-21 0.675 6,437,031 -1,896 0.43% 4,344,996
2016-03-14 2016-03-10 0.664 6,438,927 -58,785 0.43% 4,278,365
2016-03-10 2016-03-08 0.675 6,497,712 +948 0.43% 4,385,956
2016-03-09 2016-03-07 0.696 6,496,764 +13,274 0.43% 4,522,357
2016-03-08 2016-03-04 0.675 6,483,490 +60,681 0.43% 4,376,356
2016-03-07 2016-03-03 0.675 6,422,809 -411 0.43% 4,335,396
2016-03-03 2016-03-01 0.686 6,423,220 -4,741 0.43% 4,403,418
2016-02-25 2016-02-23 0.738 6,427,961 -20,859 0.43% 4,745,643
2016-02-22 2016-02-18 0.759 6,448,820 -18,963 0.43% 4,897,073
2016-02-19 2016-02-17 0.759 6,467,783 -143,170 0.43% 4,911,473
2016-02-18 2016-02-16 0.749 6,610,953 +7,585 0.44% 4,950,468
2016-02-17 2016-02-15 0.717 6,603,368 -20,860 0.44% 4,735,853
2016-02-16 2016-02-12 0.707 6,624,228 +9,482 0.44% 4,680,949
2016-02-15 2016-02-11 0.717 6,614,746 -117,570 0.44% 4,744,013
2016-02-12 2016-02-05 0.749 6,732,316 -11,378 0.44% 5,041,348
2016-02-11 2016-02-04 0.738 6,743,694 -225,659 0.44% 4,978,743
2016-02-05 2016-02-03 0.728 6,969,353 +103,348 0.46% 5,071,838
2016-02-04 2016-02-02 0.749 6,866,005 +48,355 0.45% 5,141,458
2016-02-02 2016-01-29 0.749 6,817,650 -9,070 0.45% 5,105,248
2016-01-12 2016-01-08 0.759 6,826,720 +303,408 0.45% 5,184,041
2016-01-07 2016-01-05 0.802 6,523,312 +4 0.43% 5,228,842
2016-01-06 2016-01-04 0.823 6,523,308 +5 0.43% 5,366,440
2016-01-05 2015-12-31 0.833 6,523,303 +43,708 0.43% 5,435,236
2016-01-04 2015-12-29 0.854 6,479,595 -43,718 0.43% 5,535,498
2015-12-30 2015-12-28 0.886 6,523,313 -948 0.43% 5,779,248
2015-12-28 2015-12-22 1.055 6,524,261 +50,250 0.43% 6,881,057
2015-12-21 2015-12-17 1.055 6,474,011 -2,034,727 0.43% 6,828,058
2015-12-18 2015-12-16 1.055 8,508,738 +1,142,518 0.56% 8,974,060
2015-12-16 2015-12-14 1.055 7,366,220 -1,060,028 0.49% 7,769,060
2015-12-15 2015-12-11 1.055 8,426,248 +1,952,237 0.56% 8,887,058
2015-12-14 2015-12-10 1.055 6,474,011 -2,315,314 0.43% 6,828,058
2015-12-11 2015-12-09 1.055 8,789,325 -26,193,542 0.58% 9,269,991
2015-12-10 2015-12-08 1.055 34,982,867 +28,480,467 2.31% 36,895,993
2015-11-30 2015-11-26 1.055 6,502,400 +28,923 0.43% 6,858,000
2015-11-11 2015-11-09 1.055 6,473,477 +13,424 0.35% 6,827,495
2015-10-29 2015-10-27 1.055 6,460,053 +3,164 0.35% 6,813,337
2015-10-26 2015-10-22 1.055 6,456,889 +2,845 0.35% 6,810,000
2015-10-22 2015-10-19 1.139 6,454,044 +1,896 0.35% 7,351,559
2015-10-20 2015-10-16 1.181 6,452,148 +441,837 0.35% 7,621,600
2015-10-19 2015-10-15 1.192 6,010,311 -2,704,119 0.32% 7,163,070
2015-10-16 2015-10-14 1.213 8,714,430 +2,262,282 0.47% 10,569,650
2015-10-15 2015-10-13 1.223 6,452,148 -7,812,734 0.35% 7,893,800
2015-10-14 2015-10-12 1.255 14,264,882 +163,081 0.77% 17,903,541
2015-10-13 2015-10-09 1.266 14,101,801 -948 0.76% 17,847,592
2015-10-12 2015-10-08 1.266 14,102,749 +5,171,193 0.93% 17,848,792
2015-10-08 2015-10-06 1.234 8,931,556 +20,860 0.59% 11,021,401
2015-10-07 2015-10-05 1.382 8,910,696 -402,015 0.59% 12,311,380
2015-10-06 2015-10-02 1.371 9,312,711 +402,015 0.61% 12,768,600
2015-10-05 2015-09-30 1.425 8,910,696 +146,963 0.59% 12,693,856
2015-10-02 2015-09-29 1.414 8,763,733 +199,175 0.58% 12,389,919
2015-09-30 2015-09-25 1.468 8,564,558 +1,082,268 0.58% 12,570,481
2015-09-29 2015-09-24 1.479 7,482,290 +1,908,604 0.50% 11,062,751
2015-09-25 2015-09-23 1.468 5,573,686 -1,998,520 0.38% 8,180,680
2015-09-24 2015-09-22 1.500 7,572,206 -129,724 0.51% 11,359,134
2015-09-23 2015-09-21 1.446 7,701,930 -20,385 0.52% 11,138,133
2015-09-22 2015-09-18 1.435 7,722,315 -100,999 0.52% 11,084,272
2015-09-21 2015-09-17 1.457 7,823,314 +33,357 0.53% 11,398,102
2015-09-18 2015-09-16 1.479 7,789,957 +2,780 0.53% 11,517,644
2015-09-17 2015-09-15 1.457 7,787,177 -33,357 0.53% 11,345,453
2015-09-16 2015-09-14 1.468 7,820,534 +23,165 0.53% 11,478,452
2015-09-15 2015-09-11 1.500 7,797,369 -24,092 0.53% 11,696,904
2015-09-14 2015-09-10 1.522 7,821,461 +129,724 0.53% 11,901,865
2015-09-11 2015-09-09 1.597 7,691,737 -1,172,165 0.52% 12,285,537
2015-09-10 2015-09-08 1.543 8,863,902 +45,403 0.60% 13,679,462
2015-09-09 2015-09-07 1.489 8,818,499 -2,779 0.59% 13,133,539
2015-09-08 2015-09-04 1.468 8,821,278 -45,404 0.59% 12,947,277
2015-09-07 2015-09-02 1.479 8,866,682 -21,312 0.60% 13,109,608
2015-09-04 2015-09-01 1.489 8,887,994 -9,266 0.60% 13,237,039
2015-09-02 2015-08-31 1.489 8,897,260 +69,495 0.60% 13,250,839
2015-09-01 2015-08-28 1.565 8,827,765 -63,008 0.60% 13,814,233
2015-08-31 2015-08-27 1.554 8,890,773 +19,458 0.60% 13,816,882
2015-08-28 2015-08-26 1.479 8,871,315 +52,816 0.60% 13,116,458
2015-08-27 2015-08-25 1.468 8,818,499 -1,853 0.59% 12,943,198
2015-08-26 2015-08-24 1.489 8,820,352 -5,559 0.59% 13,136,299
2015-08-25 2015-08-21 1.640 8,825,911 +7,412 0.60% 14,478,086
2015-08-24 2015-08-20 1.684 8,818,499 -33,357 0.59% 14,846,610
2015-08-21 2015-08-19 1.748 8,851,856 +33,357 0.60% 15,475,952
2015-08-20 2015-08-18 1.791 8,818,499 -37,990 0.59% 15,798,315
2015-08-17 2015-08-13 1.889 8,856,489 -1,853 0.60% 16,726,599
2015-08-14 2015-08-12 1.856 8,858,342 +9,266 0.60% 16,443,297
2015-08-13 2015-08-11 1.899 8,849,076 +8,339 0.60% 16,808,100
2015-08-12 2015-08-10 1.943 8,840,737 +21,312 0.60% 17,173,903
2015-08-11 2015-08-07 1.899 8,819,425 -6,486 0.59% 16,751,780
2015-08-10 2015-08-06 1.845 8,825,911 +7,412 0.60% 16,287,847
2015-08-07 2015-08-05 1.932 8,818,499 -23,165 0.59% 17,035,533
2015-08-06 2015-08-04 1.964 8,841,664 +22,239 0.60% 17,366,545
2015-08-05 2015-08-03 1.921 8,819,425 -240,916 0.59% 16,942,141
2015-08-03 2015-07-30 2.040 9,060,341 +22,238 0.61% 18,480,528
2015-07-31 2015-07-29 2.061 9,038,103 +26,872 0.61% 18,630,250
2015-07-30 2015-07-28 2.029 9,011,231 +829,306 0.61% 18,283,107
2015-07-29 2015-07-27 2.018 8,181,925 +72,275 0.55% 16,512,207
2015-07-28 2015-07-24 2.202 8,109,650 -7,413 0.55% 17,854,196
2015-07-27 2015-07-23 2.202 8,117,063 -14,826 0.57% 17,870,516
2015-07-24 2015-07-22 2.299 8,131,889 -3,706 0.57% 18,693,003
2015-07-23 2015-07-21 2.342 8,135,595 +9,266 0.57% 19,052,724
2015-07-21 2015-07-17 2.310 8,126,329 +41,697 0.57% 18,767,922
2015-07-17 2015-07-15 2.256 8,084,632 +7 0.57% 18,235,369
2015-07-16 2015-07-14 2.288 8,084,625 +1,211,985 0.57% 18,497,105
2015-07-15 2015-07-13 2.234 6,872,640 -1,304,638 0.48% 15,353,308
2015-07-14 2015-07-10 2.158 8,177,278 +702,362 0.57% 17,650,084
2015-07-13 2015-07-09 2.061 7,474,916 +2,325,752 0.52% 15,408,051
2015-07-10 2015-07-08 1.738 5,149,164 -18,532 0.36% 8,946,860
2015-07-09 2015-07-07 1.943 5,167,696 +2,745,566 0.38% 10,038,700
2015-07-07 2015-07-03 2.310 2,422,130 +49,124 0.18% 5,593,959
2015-07-06 2015-07-02 2.374 2,373,006 -43,550 0.17% 5,634,165
2015-07-03 2015-06-30 2.504 2,416,556 -42,624 0.18% 6,050,522
2015-07-02 2015-06-29 2.374 2,459,180 +141,755 0.18% 5,838,765
2015-06-29 2015-06-25 2.633 2,317,425 +8,354 0.17% 6,102,440
2015-06-26 2015-06-24 2.676 2,309,071 -63,935 0.17% 6,180,121
2015-06-25 2015-06-23 2.709 2,373,006 +55,581 0.17% 6,428,070
2015-06-24 2015-06-22 2.601 2,317,425 -772,784 0.17% 6,027,410
2015-06-23 2015-06-19 2.612 3,090,209 -41,697 0.23% 8,070,701
2015-06-22 2015-06-18 2.666 3,131,906 -35,210 0.23% 8,348,601
2015-06-19 2015-06-17 2.730 3,167,116 -5,907,997 0.23% 8,647,539
2015-06-18 2015-06-16 2.687 9,075,113 -207,559 0.66% 24,387,058
2015-06-17 2015-06-15 2.795 9,282,672 +4,281,591 0.68% 25,946,620
2015-06-16 2015-06-12 2.946 5,001,081 -7,091,040 0.37% 14,734,471
2015-06-15 2015-06-11 2.838 12,092,121 +6,960,438 0.89% 34,321,499
2015-06-12 2015-06-10 2.806 5,131,683 +1,853 0.38% 14,399,294
2015-06-11 2015-06-09 2.828 5,129,830 -453,107 0.38% 14,504,818
2015-06-10 2015-06-08 2.935 5,582,937 -2,853,750 0.41% 16,388,517
2015-06-09 2015-06-05 3.143 8,436,687 +942,963 0.68% 26,519,440
2015-06-08 2015-06-04 3.220 7,493,724 +1,855,260 0.61% 24,129,901
2015-06-05 2015-06-03 3.614 5,638,464 +3,105,246 0.46% 20,379,112
2015-06-04 2015-06-02 3.154 2,533,218 -258,390 0.21% 7,990,530
2015-06-03 2015-06-01 3.100 2,791,608 +126,785 0.23% 8,652,695
2015-06-02 2015-05-29 3.078 2,664,823 -5,336,311 0.22% 8,201,347
2015-05-29 2015-05-27 3.100 8,001,134 +40,344 0.66% 24,799,818
2015-05-28 2015-05-26 3.067 7,960,790 +1,320,255 0.66% 24,413,200
2015-05-27 2015-05-22 3.045 6,640,535 +104,086 0.55% 20,218,940
2015-05-26 2015-05-21 3.001 6,536,449 +31,712 0.54% 19,615,661
2015-05-22 2015-05-20 3.034 6,504,737 +3,224,905 0.54% 19,734,223
2015-05-21 2015-05-19 3.067 3,279,832 +329,044 0.27% 10,058,197
2015-05-20 2015-05-18 3.121 2,950,788 +36,339 0.24% 9,210,716
2015-05-19 2015-05-15 3.078 2,914,449 -48,391 0.24% 8,969,604
2015-05-18 2015-05-14 2.935 2,962,840 +241,556 0.24% 8,696,680
2015-05-15 2015-05-13 2.913 2,721,284 +82,419 0.22% 7,928,043
2015-05-14 2015-05-12 2.946 2,638,865 -531,055 0.22% 7,774,634
2015-05-13 2015-05-11 2.848 3,169,920 -21,913 0.26% 9,026,766
2015-05-12 2015-05-08 2.738 3,191,833 -3,652 0.26% 8,739,582
2015-05-11 2015-05-07 2.683 3,195,485 +6,391 0.26% 8,574,590
2015-05-08 2015-05-06 2.716 3,189,094 -89,478 0.26% 8,662,226
2015-05-07 2015-05-05 2.749 3,278,572 +286,471 0.27% 9,012,991
2015-05-06 2015-05-04 2.727 2,992,101 +86,489 0.25% 8,159,924
2015-05-05 2015-04-30 2.683 2,905,612 +98,611 0.24% 7,796,761
2015-05-04 2015-04-29 2.585 2,807,001 +21,136 0.23% 7,255,462
2015-04-30 2015-04-28 2.672 2,785,865 -273,912 0.23% 7,444,926
2015-04-29 2015-04-27 2.738 3,059,777 -7,304 0.25% 8,377,999
2015-04-28 2015-04-24 2.738 3,067,081 +13,696 0.25% 8,397,998
2015-04-27 2015-04-23 2.629 3,053,385 +103,173 0.25% 8,026,077
2015-04-24 2015-04-22 2.771 2,950,212 -83,999 0.24% 8,174,934
2015-04-23 2015-04-21 2.935 3,034,211 -63,000 0.25% 8,906,172
2015-04-22 2015-04-20 2.979 3,097,211 -10,044 0.26% 9,226,781
2015-04-21 2015-04-17 3.220 3,107,255 -180,781 0.26% 10,005,406
2015-04-20 2015-04-16 3.143 3,288,036 +381,628 0.27% 10,335,440
2015-04-17 2015-04-15 3.034 2,906,408 -759,295 0.24% 8,817,528
2015-04-16 2015-04-14 2.990 3,665,703 +22,826 0.34% 10,960,502
2015-04-15 2015-04-13 3.209 3,642,877 +6,391 0.34% 11,690,219
2015-04-14 2015-04-10 2.968 3,636,486 +15,522 0.34% 10,793,486
2015-04-13 2015-04-09 2.990 3,620,964 +13,079 0.34% 10,826,731
2015-04-10 2015-04-08 3.012 3,607,885 -56,220 0.34% 10,866,655
2015-04-09 2015-04-02 2.607 3,664,105 -1,392 0.34% 9,551,144
2015-04-08 2015-04-01 2.530 3,665,497 +375,960 0.34% 9,273,749
2015-04-02 2015-03-31 2.431 3,289,537 +47,478 0.31% 7,998,311
2015-03-31 2015-03-27 2.453 3,242,059 -452,450 0.30% 7,953,887
2015-03-27 2015-03-25 2.497 3,694,509 -7,304 0.35% 9,225,759
2015-03-26 2015-03-24 2.475 3,701,813 +459,923 0.35% 9,162,910
2015-03-25 2015-03-23 2.508 3,241,890 -476,359 0.30% 8,131,006
2015-03-23 2015-03-19 2.541 3,718,249 -5,478 0.35% 9,447,937
2015-03-20 2015-03-18 2.475 3,723,727 -2,739 0.35% 9,217,153
2015-03-19 2015-03-17 2.486 3,726,466 +1,826 0.35% 9,264,746
2015-03-18 2015-03-16 2.475 3,724,640 +57,522 0.35% 9,219,413
2015-03-17 2015-03-13 2.333 3,667,118 -2,740 0.34% 8,554,901
2015-03-16 2015-03-12 2.355 3,669,858 -5,478 0.34% 8,641,681
2015-03-13 2015-03-11 2.278 3,675,336 +4,565 0.34% 8,372,803
2015-03-12 2015-03-10 2.333 3,670,771 -15,521 0.34% 8,563,423
2015-03-11 2015-03-09 2.322 3,686,292 -1,826 0.34% 8,559,258
2015-03-10 2015-03-06 2.322 3,688,118 -3,652 0.35% 8,563,498
2015-03-09 2015-03-05 2.311 3,691,770 +2,739 0.35% 8,531,543
2015-03-06 2015-03-04 2.377 3,689,031 +251,620 0.35% 8,767,637
2015-03-04 2015-03-02 2.278 3,437,411 -3,410,383 0.32% 7,830,785
2015-03-03 2015-02-27 2.344 6,847,794 -913 0.64% 16,049,998
2015-03-02 2015-02-26 2.366 6,848,707 +49,304 0.64% 16,202,157
2015-02-27 2015-02-25 2.388 6,799,403 +3,652 0.64% 16,234,458
2015-02-26 2015-02-24 2.256 6,795,751 +130,565 0.64% 15,332,578
2015-02-25 2015-02-23 2.201 6,665,186 -10,957 0.63% 14,672,997
2015-02-24 2015-02-18 2.190 6,676,143 -9,130 0.63% 14,623,999
2015-02-23 2015-02-16 2.212 6,685,273 +52,956 0.63% 14,790,438
2015-02-17 2015-02-13 2.278 6,632,317 +2,739 0.62% 15,109,118
2015-02-16 2015-02-12 2.190 6,629,578 +82,174 0.62% 14,521,999
2015-02-13 2015-02-11 2.190 6,547,404 -11,870 0.62% 14,341,998
2015-02-12 2015-02-10 2.147 6,559,274 +327,782 0.62% 14,080,639
2015-02-11 2015-02-09 2.136 6,231,492 +424,563 0.59% 13,308,747
2015-02-10 2015-02-06 2.333 5,806,929 +136,955 0.55% 13,546,797
2015-02-09 2015-02-05 2.322 5,669,974 -913 0.53% 13,165,199
2015-02-06 2015-02-04 2.399 5,670,887 -266,606 0.53% 13,602,089
2015-02-05 2015-02-03 2.497 5,937,493 +682,950 0.56% 14,826,835
2015-02-04 2015-02-02 2.464 5,254,543 +50,221 0.49% 12,948,754
2015-02-03 2015-01-30 2.410 5,204,322 -144,261 0.49% 12,539,995
2015-02-02 2015-01-29 2.410 5,348,583 +172,565 0.50% 12,887,597
2015-01-30 2015-01-28 2.475 5,176,018 -10,957 0.49% 12,811,935
2015-01-29 2015-01-27 2.486 5,186,975 +337,825 0.49% 12,895,866
2015-01-28 2015-01-26 2.486 4,849,150 -15,522 0.46% 12,055,965
2015-01-27 2015-01-23 2.508 4,864,672 +2,739 0.46% 12,201,116
2015-01-26 2015-01-22 2.420 4,861,933 +131,478 0.46% 11,768,246
2015-01-23 2015-01-21 2.475 4,730,455 +3,050,464 0.45% 11,709,056
2015-01-22 2015-01-20 2.399 1,679,991 -487,108 0.16% 4,029,597
2015-01-20 2015-01-16 2.464 2,167,099 +292,723 0.21% 5,340,375
2015-01-19 2015-01-15 2.486 1,874,376 +21,000 0.18% 4,660,077
2015-01-16 2015-01-14 2.497 1,853,376 +30,130 0.18% 4,628,166
2015-01-15 2015-01-13 2.530 1,823,246 +11,870 0.17% 4,612,833
2015-01-14 2015-01-12 2.541 1,811,376 +263,868 0.17% 4,602,641
2015-01-13 2015-01-09 2.464 1,547,508 -10,043 0.15% 3,813,519
2015-01-12 2015-01-08 2.596 1,557,551 +10,956 0.15% 4,042,976
2015-01-09 2015-01-07 2.672 1,546,595 -10,043 0.15% 4,133,110
2015-01-08 2015-01-06 2.420 1,556,638 +94,043 0.15% 3,767,822
2015-01-07 2015-01-05 2.158 1,462,595 -13,696 0.14% 3,155,737
2015-01-06 2015-01-02 2.147 1,476,291 -33,782 0.14% 3,169,119
2015-01-05 2014-12-31 2.212 1,510,073 -97,695 0.14% 3,340,872
2015-01-02 2014-12-29 2.267 1,607,768 -21,913 0.15% 3,645,056
2014-12-30 2014-12-24 2.300 1,629,681 -8,218 0.16% 3,748,283
2014-12-29 2014-12-22 2.355 1,637,899 +31,957 0.16% 3,856,880
2014-12-22 2014-12-18 2.377 1,605,942 +27,391 0.15% 3,816,806
2014-12-19 2014-12-17 2.333 1,578,551 -72,130 0.15% 3,682,551
2014-12-18 2014-12-16 2.355 1,650,681 -63,913 0.16% 3,886,978
2014-12-17 2014-12-15 2.410 1,714,594 -93 0.16% 4,131,374
2014-12-12 2014-12-10 2.420 1,714,687 -2,739 0.16% 4,150,378
2014-12-11 2014-12-09 2.300 1,717,426 +6,391 0.16% 3,950,098
2014-12-10 2014-12-08 2.366 1,711,035 -8,217 0.16% 4,047,838
2014-12-09 2014-12-05 2.497 1,719,252 +391,694 0.16% 4,293,237
2014-12-08 2014-12-04 2.519 1,327,558 +5,478 0.13% 3,344,197
2014-12-05 2014-12-03 2.497 1,322,080 +317,431 0.13% 3,301,438
2014-12-04 2014-12-02 2.563 1,004,649 +790,691 0.10% 2,574,784
2014-12-03 2014-12-01 2.475 213,958 +142,432 0.02% 529,599
2014-12-01 2014-11-27 2.574 71,526 +2,648 0.01% 184,095
2014-11-28 2014-11-26 2.650 68,878 -1,292,464 0.01% 182,560
2014-11-27 2014-11-25 2.596 1,361,342 +39,172 0.13% 3,533,671
2014-11-26 2014-11-24 2.618 1,322,170 +517,697 0.13% 3,460,953
2014-11-25 2014-11-21 2.508 804,473 -884,193 0.08% 2,017,704
2014-11-24 2014-11-20 2.585 1,688,666 +842,925 0.16% 4,364,819
2014-11-21 2014-11-19 2.760 845,741 -521,345 0.08% 2,334,256
2014-11-20 2014-11-18 2.848 1,367,086 +507,649 0.13% 3,892,958
2014-11-19 2014-11-17 2.826 859,437 +18,261 0.08% 2,428,534
2014-11-18 2014-11-14 2.990 841,176 +5,478 0.08% 2,515,128
2014-11-14 2014-11-12 2.979 835,698 +67,565 0.08% 2,489,595
2014-11-12 2014-11-10 2.870 768,133 +913 0.07% 2,204,186
2014-11-11 2014-11-07 2.826 767,220 -14,608 0.07% 2,167,954
2014-11-10 2014-11-06 2.880 781,828 -3,652 0.08% 2,252,047
2014-11-07 2014-11-05 2.837 785,480 +8,217 0.08% 2,228,155
2014-11-06 2014-11-04 2.924 777,263 +6,391 0.08% 2,272,949
2014-11-05 2014-11-03 2.913 770,872 -10,956 0.08% 2,245,817
2014-11-04 2014-10-31 2.902 781,828 +35,879 0.08% 2,269,173
2014-11-03 2014-10-30 2.848 745,949 -4,566 0.07% 2,124,188
2014-10-31 2014-10-29 2.859 750,515 -1,826 0.07% 2,145,410
2014-10-30 2014-10-28 2.935 752,341 +19,173 0.07% 2,208,310
2014-10-29 2014-10-27 2.913 733,168 +49,869 0.07% 2,135,972
2014-10-28 2014-10-24 3.121 683,299 +73,899 0.07% 2,132,879
2014-10-27 2014-10-23 3.089 609,400 -484,878 0.06% 1,882,184
2014-10-24 2014-10-22 3.143 1,094,278 +361,564 0.11% 3,439,696
2014-10-23 2014-10-21 3.067 732,714 -913 0.07% 2,247,000
2014-10-22 2014-10-20 3.056 733,627 -6,391 0.07% 2,241,765
2014-10-21 2014-10-17 3.067 740,018 +11,869 0.07% 2,269,399
2014-10-20 2014-10-16 2.979 728,149 +913 0.07% 2,169,200
2014-10-16 2014-10-14 3.001 727,236 -4,565 0.07% 2,182,411
2014-10-15 2014-10-13 3.012 731,801 +38,805 0.07% 2,204,125
2014-10-14 2014-10-10 3.121 692,996 +3,652 0.07% 2,163,147
2014-10-13 2014-10-09 3.121 689,344 +20,087 0.07% 2,151,748
2014-10-10 2014-10-08 3.110 669,257 +4,565 0.07% 2,081,717
2014-10-09 2014-10-07 3.100 664,692 -12,782 0.06% 2,060,238
2014-10-08 2014-10-06 2.913 677,474 +15,521 0.07% 1,973,717
2014-10-07 2014-10-03 2.880 661,953 +195,983 0.06% 1,906,749
2014-10-06 2014-09-30 2.891 465,970 +183,614 0.05% 1,347,325
2014-10-03 2014-09-29 2.924 282,356 +223,518 0.03% 825,693
2014-09-30 2014-09-26 2.848 58,838 -12,783 0.01% 167,549
2014-09-29 2014-09-25 2.793 71,621 +18,261 0.01% 200,028
2014-09-26 2014-09-24 3.089 53,360 -660,180 0.01% 164,807
2014-09-25 2014-09-23 3.045 713,540 +7,304 0.07% 2,172,828
2014-09-24 2014-09-22 3.023 706,236 +7,704 0.07% 2,134,946
2014-09-23 2014-09-19 3.056 698,532 -4,515 0.07% 2,134,861
2014-09-22 2014-09-18 2.990 703,047 -2,709 0.07% 2,101,950
2014-09-19 2014-09-17 3.101 705,756 +2,709 0.07% 2,188,199
2014-09-17 2014-09-15 3.167 703,047 -903 0.07% 2,226,510
2014-09-16 2014-09-12 3.156 703,950 -10,837 0.07% 2,221,575
2014-09-15 2014-09-11 2.957 714,787 +10,837 0.07% 2,113,305
2014-09-12 2014-09-10 3.056 703,950 +903 0.07% 2,151,420
2014-09-11 2014-09-08 3.078 703,047 +4,515 0.07% 2,164,230
2014-09-10 2014-09-05 3.067 698,532 -19,867 0.07% 2,142,596
2014-09-08 2014-09-04 2.968 718,399 +8,127 0.07% 2,131,939
2014-09-05 2014-09-03 2.602 710,272 -10,837 0.07% 1,848,276
2014-09-04 2014-09-02 2.558 721,109 +22,577 0.07% 1,844,536
2014-09-03 2014-09-01 2.624 698,532 +44,660 0.07% 1,833,196
2014-09-02 2014-08-29 2.547 653,872 +21,673 0.06% 1,665,309
2014-09-01 2014-08-28 2.392 632,199 -8,127 0.06% 1,512,105
2014-08-29 2014-08-27 2.381 640,326 +76,929 0.06% 1,524,453
2014-08-27 2014-08-25 2.192 563,397 +5,419 0.06% 1,235,248
2014-08-26 2014-08-22 2.192 557,978 +12,643 0.06% 1,223,366
2014-08-25 2014-08-21 2.204 545,335 -18,062 0.05% 1,201,685
2014-08-22 2014-08-20 2.215 563,397 +7,225 0.06% 1,247,725
2014-08-21 2014-08-19 2.259 556,172 +458,639 0.05% 1,256,359
2014-08-20 2014-08-18 2.270 97,533 -716,593 0.01% 221,401
2014-08-15 2014-08-13 2.270 814,126 -903 0.08% 1,848,076
2014-08-14 2014-08-12 2.248 815,029 -100,241 0.08% 1,832,076
2014-08-13 2014-08-11 2.248 915,270 +40,187 0.09% 2,057,404
2014-08-12 2014-08-08 2.215 875,083 -91,211 0.09% 1,937,999
2014-08-11 2014-08-07 2.248 966,294 -4,515 0.10% 2,172,099
2014-08-07 2014-08-05 2.292 970,809 +537,785 0.10% 2,225,248
2014-08-06 2014-08-04 2.303 433,024 -606,871 0.04% 997,355
2014-08-05 2014-08-01 2.259 1,039,895 +28,898 0.10% 2,349,059
2014-08-04 2014-07-31 2.115 1,010,997 -3,612 0.10% 2,138,245
2014-08-01 2014-07-30 2.181 1,014,609 -282,664 0.10% 2,213,295
2014-07-31 2014-07-29 2.126 1,297,273 -16,255 0.13% 2,758,080
2014-07-30 2014-07-28 2.049 1,313,528 -277,245 0.13% 2,690,824
2014-07-29 2014-07-25 1.982 1,590,773 -904 0.16% 3,153,084
2014-07-28 2014-07-24 1.982 1,591,677 -27,995 0.16% 3,154,876
2014-07-25 2014-07-23 1.916 1,619,672 -124,625 0.16% 3,102,755
2014-07-24 2014-07-22 1.927 1,744,297 +7,225 0.17% 3,360,810
2014-07-22 2014-07-18 1.927 1,737,072 -903 0.17% 3,346,889
2014-07-21 2014-07-17 1.894 1,737,975 -239,316 0.17% 3,290,894
2014-07-17 2014-07-15 1.905 1,977,291 +57,469 0.19% 3,765,939
2014-07-15 2014-07-11 1.894 1,919,822 +14,449 0.19% 3,635,226
2014-07-14 2014-07-10 1.938 1,905,373 +53,807 0.19% 3,692,261
2014-07-11 2014-07-09 1.882 1,851,566 -7,225 0.18% 3,485,479
2014-07-10 2014-07-08 1.894 1,858,791 -225,770 0.18% 3,519,662
2014-07-09 2014-07-07 1.938 2,084,561 -43,348 0.21% 4,039,494
2014-07-08 2014-07-04 1.960 2,127,909 -903 0.21% 4,170,620
2014-07-04 2014-07-02 1.949 2,128,812 -14,449 0.21% 4,148,817
2014-07-03 2014-06-30 1.938 2,143,261 +8,128 0.21% 4,153,244
2014-07-02 2014-06-27 1.882 2,135,133 +903 0.21% 4,019,279
2014-06-30 2014-06-26 1.894 2,134,230 -903 0.21% 4,041,212
2014-06-24 2014-06-20 1.871 2,135,133 -903 0.21% 3,995,636
2014-06-23 2014-06-19 1.849 2,136,036 +903 0.21% 3,950,020
2014-06-19 2014-06-17 1.849 2,135,133 +27,092 0.21% 3,948,351
2014-06-18 2014-06-16 1.871 2,108,041 +24,383 0.21% 3,944,937
2014-06-12 2014-06-10 1.849 2,083,658 +242,280 0.21% 3,853,161
2014-06-05 2014-06-03 1.871 1,841,378 +80,374 0.18% 3,445,910
2014-06-04 2014-05-30 1.849 1,761,004 +13,546 0.17% 3,256,500
2014-06-03 2014-05-29 1.849 1,747,458 +1,099,588 0.17% 3,231,451
2014-05-30 2014-05-28 1.922 647,870 +358,794 0.06% 1,245,219
2014-05-29 2014-05-27 1.922 289,076 -1,773,988 0.03% 555,610
2014-05-28 2014-05-26 1.911 2,063,064 -25,650 0.21% 3,941,925
2014-05-27 2014-05-23 1.854 2,088,714 +28,304 0.21% 3,872,860
2014-05-26 2014-05-22 1.843 2,060,410 -45,551 0.21% 3,797,084
2014-05-23 2014-05-21 1.820 2,105,961 -1,769 0.21% 3,833,409
2014-05-22 2014-05-20 1.843 2,107,730 -885 0.21% 3,884,289
2014-05-20 2014-05-16 1.809 2,108,615 +18,574 0.21% 3,814,400
2014-05-16 2014-05-14 1.854 2,090,041 +8,845 0.21% 3,875,321
2014-05-15 2014-05-13 1.832 2,081,196 +1,138,765 0.21% 3,811,860
2014-05-14 2014-05-12 1.809 942,431 -737,751 0.09% 1,704,820
2014-05-13 2014-05-09 1.786 1,680,182 +106,836 0.17% 3,001,390
2014-05-12 2014-05-08 1.820 1,573,346 +1,192,159 0.16% 2,863,908
2014-05-09 2014-05-07 1.854 381,187 -1,642,075 0.04% 706,791
2014-05-08 2014-05-05 1.877 2,023,262 +193,702 0.20% 3,797,250
2014-05-07 2014-05-02 1.877 1,829,560 -3,537 0.18% 3,433,711
2014-05-05 2014-04-30 1.865 1,833,097 -28,304 0.18% 3,419,624
2014-05-02 2014-04-29 1.843 1,861,401 -24,766 0.19% 3,430,335
2014-04-30 2014-04-28 1.899 1,886,167 +885 0.19% 3,582,601
2014-04-29 2014-04-25 1.922 1,885,282 -161,460 0.19% 3,623,550
2014-04-28 2014-04-24 1.933 2,046,742 -236,110 0.21% 3,957,020
2014-04-25 2014-04-23 1.877 2,282,852 -7,264 0.23% 4,284,448
2014-04-24 2014-04-22 1.854 2,290,116 -28,789 0.23% 4,246,296
2014-04-23 2014-04-17 1.911 2,318,905 -178,710 0.23% 4,430,764
2014-04-22 2014-04-16 1.899 2,497,615 -66,835 0.25% 4,743,990
2014-04-17 2014-04-15 1.888 2,564,450 -53,900 0.26% 4,841,943
2014-04-16 2014-04-14 1.990 2,618,350 +885 0.26% 5,210,140
2014-04-15 2014-04-11 2.035 2,617,465 -169,821 0.26% 5,326,751
2014-04-14 2014-04-10 2.103 2,787,286 -101,938 0.28% 5,861,428
2014-04-11 2014-04-09 2.058 2,889,224 -14,152 0.29% 5,945,133
2014-04-10 2014-04-08 2.046 2,903,376 -203,622 0.29% 5,941,428
2014-04-09 2014-04-07 2.103 3,106,998 -63,388 0.31% 6,533,756
2014-04-08 2014-04-04 2.103 3,170,386 -106,337 0.32% 6,667,056
2014-04-07 2014-04-03 2.126 3,276,723 -468,730 0.33% 6,964,767
2014-04-04 2014-04-02 2.046 3,745,453 -388,899 0.38% 7,664,643
2014-04-03 2014-04-01 1.979 4,134,352 -9,729 0.42% 8,180,022
2014-04-02 2014-03-31 1.967 4,144,081 -184,955 0.42% 8,152,419
2014-04-01 2014-03-28 2.001 4,329,036 -73,003 0.44% 8,663,102
2014-03-31 2014-03-27 1.945 4,402,039 -160,092 0.44% 8,560,346
2014-03-28 2014-03-26 1.854 4,562,131 -6,633 0.46% 8,459,030
2014-03-27 2014-03-25 1.945 4,568,764 -126,482 0.46% 8,884,565
2014-03-26 2014-03-24 2.001 4,695,246 -8,845 0.47% 9,395,948
2014-03-25 2014-03-21 2.001 4,704,091 -40,686 0.47% 9,413,648
2014-03-24 2014-03-20 1.911 4,744,777 -4,423 0.48% 9,065,912
2014-03-21 2014-03-19 1.888 4,749,200 -80,488 0.48% 8,966,974
2014-03-20 2014-03-18 1.854 4,829,688 -31,841 0.49% 8,955,130
2014-03-19 2014-03-17 1.798 4,861,529 -14,152 0.49% 8,739,347
2014-03-18 2014-03-14 1.798 4,875,681 -3,159 0.49% 8,764,788
2014-03-17 2014-03-13 1.798 4,878,840 -13,267 0.49% 8,770,466
2014-03-14 2014-03-12 1.809 4,892,107 +25,595 0.49% 8,849,626
2014-03-13 2014-03-11 1.843 4,866,512 -7,076 0.49% 8,968,388
2014-03-12 2014-03-10 1.832 4,873,588 +133,292 0.49% 8,926,327
2014-03-11 2014-03-07 1.933 4,740,296 -127,366 0.48% 9,164,538
2014-03-10 2014-03-06 1.911 4,867,662 -63,683 0.49% 9,300,710
2014-03-07 2014-03-05 1.899 4,931,345 +2,135,346 0.50% 9,366,636
2014-03-06 2014-03-04 1.843 2,795,999 +68,245 0.28% 5,152,685
2014-03-05 2014-03-03 1.843 2,727,754 -2,654 0.27% 5,026,918
2014-03-04 2014-02-28 1.820 2,730,408 -17,689 0.27% 4,970,069
2014-03-03 2014-02-27 1.854 2,748,097 +44,224 0.28% 5,095,478
2014-02-28 2014-02-26 1.809 2,703,873 -47,762 0.27% 4,891,198
2014-02-27 2014-02-25 1.832 2,751,635 +15,920 0.28% 5,039,818
2014-02-25 2014-02-21 1.979 2,735,715 +2,081,195 0.28% 5,412,749
2014-02-24 2014-02-20 1.967 654,520 -1,769 0.07% 1,287,601
2014-02-21 2014-02-19 2.012 656,289 +63,683 0.07% 1,320,761
2014-02-20 2014-02-18 1.990 592,606 -158,323 0.06% 1,179,201
2014-02-19 2014-02-17 2.058 750,929 -4,422 0.08% 1,545,181
2014-02-18 2014-02-14 2.035 755,351 +7,960 0.08% 1,537,200
2014-02-17 2014-02-13 1.979 747,391 -2,454,006 0.08% 1,478,750
2014-02-14 2014-02-12 1.933 3,201,397 -363,966 0.32% 6,189,344
2014-02-13 2014-02-11 1.843 3,565,363 +1,077,304 0.36% 6,570,529
2014-02-12 2014-02-10 1.832 2,488,059 -1,146,737 0.25% 4,557,059
2014-02-11 2014-02-07 1.888 3,634,796 +7,961 0.37% 6,862,866
2014-02-10 2014-02-06 1.933 3,626,835 -109,677 0.37% 7,011,854
2014-02-07 2014-02-05 1.741 3,736,512 -187,511 0.38% 6,505,731
2014-02-06 2014-02-04 1.832 3,924,023 -195,029 0.40% 7,187,131
2014-02-05 2014-01-30 1.888 4,119,052 -145,940 0.41% 7,777,190
2014-02-04 2014-01-28 1.911 4,264,992 -15,921 0.43% 8,149,180
2014-01-29 2014-01-27 1.911 4,280,913 +51,300 0.43% 8,179,600
2014-01-28 2014-01-24 2.001 4,229,613 -250,309 0.43% 8,464,141
2014-01-27 2014-01-23 1.979 4,479,922 -33,611 0.45% 8,863,750
2014-01-24 2014-01-22 1.979 4,513,533 -162,745 0.45% 8,930,251
2014-01-23 2014-01-21 2.024 4,676,278 -138,864 0.47% 9,463,730
2014-01-22 2014-01-20 2.035 4,815,142 +1,769 0.48% 9,799,199
2014-01-21 2014-01-17 1.990 4,813,373 -210,508 0.48% 9,577,919
2014-01-20 2014-01-16 2.001 5,023,881 +4,422 0.51% 10,053,600
2014-01-17 2014-01-15 2.046 5,019,459 -83,141 0.51% 10,271,751
2014-01-16 2014-01-14 2.046 5,102,600 -6,192 0.51% 10,441,889
2014-01-15 2014-01-13 2.046 5,108,792 +22,997 0.51% 10,454,561
2014-01-14 2014-01-10 2.159 5,085,795 -8,845 0.51% 10,982,500
2014-01-10 2014-01-08 2.193 5,094,640 -3,538 0.51% 11,174,400
2014-01-09 2014-01-07 2.182 5,098,178 -4,422 0.51% 11,124,520
2014-01-08 2014-01-06 2.171 5,102,600 -14,152 0.51% 11,076,479
2014-01-07 2014-01-03 2.205 5,116,752 +4,422 0.52% 11,280,750
2014-01-03 2013-12-31 2.261 5,112,330 +14,152 0.51% 11,560,001
2014-01-02 2013-12-27 2.295 5,098,178 +2,214,255 0.51% 11,700,920
2013-12-30 2013-12-24 2.239 2,883,923 +11,499 0.29% 6,455,915
2013-12-27 2013-12-20 2.239 2,872,424 +12,382 0.29% 6,430,174
2013-12-23 2013-12-19 2.318 2,860,042 -3,537 0.29% 6,628,805
2013-12-20 2013-12-18 2.374 2,863,579 +23,881 0.29% 6,798,881
2013-12-19 2013-12-17 2.329 2,839,698 +6,191 0.29% 6,613,759
2013-12-18 2013-12-16 2.193 2,833,507 -475,356 0.29% 6,214,912
2013-12-17 2013-12-13 2.205 3,308,863 +45,109 0.33% 7,294,951
2013-12-16 2013-12-12 2.205 3,263,754 +38,918 0.33% 7,195,501
2013-12-11 2013-12-09 2.205 3,224,836 +44,224 0.32% 7,109,699
2013-12-09 2013-12-05 2.227 3,180,612 -567,398 0.32% 7,084,120
2013-12-06 2013-12-04 2.216 3,748,010 -442,243 0.38% 8,305,500
2013-12-05 2013-12-03 2.193 4,190,253 -154,785 0.42% 9,190,750
2013-12-04 2013-12-02 2.205 4,345,038 -1,220,149 0.44% 9,579,375
2013-12-02 2013-11-28 2.227 5,565,187 -1,081,665 0.56% 12,395,241
2013-11-29 2013-11-27 2.250 6,646,852 +1,080,781 0.67% 14,954,713
2013-11-28 2013-11-26 2.227 5,566,071 -265,346 0.56% 12,397,210
2013-11-27 2013-11-25 2.227 5,831,417 +885 0.59% 12,988,210
2013-11-25 2013-11-21 2.227 5,830,532 +4,422 0.59% 12,986,239
2013-11-21 2013-11-19 2.261 5,826,110 +3,687,423 0.59% 13,174,000
2013-11-20 2013-11-18 2.250 2,138,687 -4,202,194 0.22% 4,811,819
2013-11-19 2013-11-15 2.216 6,340,881 -129,135 0.64% 14,051,240
2013-11-18 2013-11-14 2.193 6,470,016 -30,957 0.65% 14,191,100
2013-11-15 2013-11-13 2.193 6,500,973 +634,619 0.65% 14,259,000
2013-11-14 2013-11-12 2.239 5,866,354 -146,825 0.59% 13,132,350
2013-11-13 2013-11-11 2.250 6,013,179 -659,384 0.61% 13,529,015
2013-11-12 2013-11-08 2.227 6,672,563 -2,654 0.67% 14,861,680
2013-11-11 2013-11-07 2.239 6,675,217 -884 0.67% 14,943,061
2013-11-08 2013-11-06 2.273 6,676,101 -1,769 0.67% 15,171,480
2013-11-07 2013-11-05 2.273 6,677,870 +423,669 0.67% 15,175,500
2013-11-06 2013-11-04 2.250 6,254,201 -105,254 0.63% 14,071,289
2013-11-05 2013-11-01 2.250 6,359,455 -191,934 0.64% 14,308,100
2013-11-04 2013-10-31 2.273 6,551,389 -551,034 0.66% 14,888,071
2013-11-01 2013-10-30 2.261 7,102,423 -349,372 0.72% 16,059,999
2013-10-31 2013-10-29 2.261 7,451,795 -269,769 0.75% 16,849,999
2013-10-30 2013-10-28 2.284 7,721,564 -145,940 0.78% 17,634,601
2013-10-29 2013-10-25 2.306 7,867,504 -319,299 0.79% 18,145,800
2013-10-28 2013-10-24 2.295 8,186,803 -140,191 0.82% 18,789,679
2013-10-25 2013-10-23 2.318 8,326,994 -256,501 0.84% 19,299,724
2013-10-24 2013-10-22 2.340 8,583,495 -229,082 0.86% 20,088,314
2013-10-23 2013-10-21 2.408 8,812,577 -13,268 0.89% 21,222,254
2013-10-22 2013-10-18 2.374 8,825,845 +451,973 0.89% 20,954,851
2013-10-21 2013-10-17 2.374 8,373,872 -860,605 0.84% 19,881,749
2013-10-18 2013-10-16 2.329 9,234,477 +207,854 0.93% 21,507,430
2013-10-17 2013-10-15 2.386 9,026,623 -260,039 0.91% 21,533,605
2013-10-16 2013-10-11 2.453 9,286,662 -10,614 0.93% 22,783,915
2013-10-15 2013-10-10 2.227 9,297,276 -1,769 0.94% 20,707,656
2013-10-11 2013-10-09 2.216 9,299,045 -3,538 0.94% 20,606,461
2013-10-09 2013-10-07 2.193 9,302,583 +6,160,004 0.94% 20,403,951
2013-10-08 2013-10-04 2.239 3,142,579 -7,961 0.32% 7,034,940
2013-10-07 2013-10-03 2.250 3,150,540 -38,032 0.32% 7,088,381
2013-10-04 2013-10-02 2.250 3,188,572 -12,383 0.32% 7,173,949
2013-10-03 2013-09-30 2.239 3,200,955 +14,152 0.32% 7,165,620
2013-10-02 2013-09-27 2.273 3,186,803 +1,769 0.32% 7,242,029
2013-09-30 2013-09-26 2.273 3,185,034 -44,225 0.32% 7,238,009
2013-09-27 2013-09-25 2.250 3,229,259 +67,221 0.33% 7,265,491
2013-09-26 2013-09-24 2.295 3,162,038 -77,835 0.32% 7,257,250
2013-09-25 2013-09-23 2.329 3,239,873 +5,307 0.33% 7,545,781
2013-09-24 2013-09-19 2.335 3,234,566 -269,709 0.33% 7,552,840
2013-09-23 2013-09-18 2.289 3,504,275 +42,945 0.35% 8,022,178
2013-09-19 2013-09-17 2.324 3,461,330 +4,368 0.35% 8,042,724
2013-09-18 2013-09-16 2.289 3,456,962 +32,325 0.35% 7,913,866
2013-09-17 2013-09-13 2.301 3,424,637 +6,989 0.35% 7,879,065
2013-09-16 2013-09-12 2.255 3,417,648 -109,152 0.35% 7,706,508
2013-09-13 2013-09-11 2.289 3,526,800 +20,967 0.36% 8,073,743
2013-09-12 2013-09-10 2.369 3,505,833 -53 0.36% 8,306,645
2013-09-11 2013-09-09 2.358 3,505,886 +5,242 0.36% 8,266,642
2013-09-09 2013-09-05 2.346 3,500,644 -68,441 0.36% 8,214,212
2013-09-06 2013-09-04 2.335 3,569,085 -4,368 0.36% 8,333,955
2013-09-05 2013-09-03 2.404 3,573,453 -12,231 0.36% 8,589,571
2013-09-04 2013-09-02 2.415 3,585,684 -49,798 0.37% 8,660,014
2013-09-03 2013-08-30 2.392 3,635,482 +88,238 0.37% 8,697,058
2013-09-02 2013-08-29 2.346 3,547,244 -5,242 0.36% 8,323,558
2013-08-30 2013-08-28 2.278 3,552,486 -115,758 0.36% 8,091,882
2013-08-29 2013-08-27 2.312 3,668,244 -106,585 0.37% 8,481,520
2013-08-28 2013-08-26 2.289 3,774,829 +66,397 0.38% 8,641,545
2013-08-27 2013-08-23 2.301 3,708,432 +60,520 0.38% 8,531,993
2013-08-26 2013-08-22 2.335 3,647,912 -874 0.37% 8,518,019
2013-08-23 2013-08-21 2.301 3,648,786 +2,272,598 0.37% 8,394,765
2013-08-22 2013-08-20 2.243 1,376,188 -886,776 0.14% 3,087,436
2013-08-21 2013-08-19 2.312 2,262,964 -839,004 0.23% 5,232,306
2013-08-20 2013-08-16 2.392 3,101,968 -1,699,243 0.32% 7,420,748
2013-08-19 2013-08-15 2.427 4,801,211 -125,065 0.49% 11,650,666
2013-08-16 2013-08-13 2.461 4,926,276 -1,187,692 0.50% 12,123,313
2013-08-15 2013-08-12 2.369 6,113,968 +1,066,790 0.62% 14,486,304
2013-08-12 2013-08-08 2.381 5,047,178 -1,189,907 0.51% 12,016,447
2013-08-09 2013-08-07 2.404 6,237,085 -699,760 0.64% 14,992,189
2013-08-08 2013-08-06 2.450 6,936,845 -707,239 0.71% 16,991,819
2013-08-07 2013-08-05 2.450 7,644,084 -352,160 0.78% 18,724,202
2013-08-06 2013-08-02 2.507 7,996,244 -8,736 0.81% 20,044,455
2013-08-05 2013-08-01 2.461 8,004,980 -31,977 0.82% 19,699,845
2013-08-02 2013-07-31 2.404 8,036,957 -52,419 0.82% 19,318,573
2013-08-01 2013-07-30 2.461 8,089,376 +115,176 0.82% 19,907,539
2013-07-31 2013-07-29 2.484 7,974,200 -26,209 0.81% 19,806,647
2013-07-30 2013-07-26 2.530 8,000,409 -874 0.82% 20,238,045
2013-07-29 2013-07-25 2.553 8,001,283 -113,255 0.82% 20,423,426
2013-07-26 2013-07-24 2.598 8,114,538 +180,637 0.83% 21,084,036
2013-07-25 2013-07-23 2.530 7,933,901 -874 0.81% 20,069,805
2013-07-24 2013-07-22 2.472 7,934,775 +4,368 0.81% 19,617,898
2013-07-23 2013-07-19 2.495 7,930,407 +986,111 0.81% 19,788,646
2013-07-22 2013-07-18 2.495 6,944,296 -18,570 0.71% 17,328,015
2013-07-19 2013-07-17 2.553 6,962,866 -194,873 0.71% 17,772,847
2013-07-18 2013-07-16 2.656 7,157,739 +319,996 0.73% 19,007,629
2013-07-17 2013-07-15 2.415 6,837,743 -2,621 0.70% 16,514,268
2013-07-16 2013-07-12 2.415 6,840,364 +7,863 0.70% 16,520,598
2013-07-15 2013-07-11 2.381 6,832,501 -875,851 0.70% 16,266,988
2013-07-12 2013-07-10 2.358 7,708,352 +1,947,991 0.79% 18,175,772
2013-07-11 2013-07-09 2.163 5,760,361 +262,521 0.59% 12,461,652
2013-07-10 2013-07-08 2.312 5,497,840 +117,838 0.56% 12,711,815
2013-07-09 2013-07-05 2.392 5,380,002 +703,324 0.55% 12,870,423
2013-07-08 2013-07-04 2.381 4,676,678 -1,701 0.48% 11,134,351
2013-07-04 2013-07-02 2.484 4,678,379 +2,621 0.48% 11,620,351
2013-07-02 2013-06-27 2.507 4,675,758 +41,935 0.48% 11,720,881
2013-06-28 2013-06-26 2.484 4,633,823 -196,990 0.47% 11,509,681
2013-06-27 2013-06-25 2.404 4,830,813 +581,559 0.49% 11,611,909
2013-06-26 2013-06-24 2.369 4,249,254 -40,188 0.43% 10,068,091
2013-06-25 2013-06-21 2.587 4,289,442 +101,343 0.44% 11,096,176
2013-06-24 2013-06-20 2.701 4,188,099 -356,447 0.43% 11,313,397
2013-06-21 2013-06-19 2.759 4,544,546 -217,539 0.46% 12,536,366
2013-06-20 2013-06-18 2.804 4,762,085 +690,891 0.49% 13,354,491
2013-06-19 2013-06-17 2.907 4,071,194 -129,314 0.41% 11,836,400
2013-06-18 2013-06-14 2.633 4,200,508 -6,989 0.43% 11,058,437
2013-06-17 2013-06-13 2.621 4,207,497 -866,583 0.43% 11,028,677
2013-06-14 2013-06-11 2.713 5,074,080 -693,736 0.52% 13,764,795
2013-06-13 2013-06-10 2.793 5,767,816 -1,866,784 0.59% 16,108,879
2013-06-11 2013-06-07 2.873 7,634,600 -3,713,198 0.78% 21,934,317
2013-06-10 2013-06-06 2.701 11,347,798 +2,458,681 1.16% 30,654,039
2013-06-07 2013-06-05 2.781 8,889,117 -5,187,954 0.91% 24,724,584
2013-06-06 2013-06-04 2.541 14,077,071 +10,848,072 1.43% 35,770,860
2013-06-05 2013-06-03 2.701 3,228,999 -1,068,470 0.33% 8,722,561
2013-06-04 2013-05-31 2.899 4,297,469 -1,431,033 0.44% 12,456,950
2013-06-03 2013-05-30 2.887 5,728,502 -555,550 0.58% 16,538,624
2013-05-31 2013-05-29 2.725 6,284,052 -10,713,912 0.65% 17,122,477
2013-05-30 2013-05-28 2.226 16,997,964 +1,105,679 1.75% 37,840,519
2013-05-29 2013-05-27 2.238 15,892,285 -4,031,499 1.64% 35,563,345
2013-05-28 2013-05-24 2.203 19,923,784 +8,625 2.06% 43,891,900
2013-05-27 2013-05-23 2.273 19,915,159 +2,937,652 2.06% 45,258,359
2013-05-24 2013-05-22 2.377 16,977,507 -49,161 1.75% 40,354,013
2013-05-23 2013-05-21 2.446 17,026,668 -10,349 1.76% 41,655,378
2013-05-22 2013-05-20 2.389 17,037,017 -2,588 1.76% 40,693,002
2013-05-21 2013-05-16 2.377 17,039,605 +16,715,456 1.76% 40,501,615
2013-05-20 2013-05-15 2.377 324,149 +51,747 0.03% 770,473
2013-05-16 2013-05-14 2.412 272,402 -621,753 0.03% 656,950
2013-05-15 2013-05-13 2.470 894,155 -12,937 0.09% 2,208,266
2013-05-13 2013-05-09 2.365 907,092 -487,546 0.09% 2,145,559
2013-05-10 2013-05-08 2.354 1,394,638 -1,008,757 0.14% 3,282,589
2013-05-09 2013-05-07 2.331 2,403,395 -1,177,517 0.25% 5,601,188
2013-05-08 2013-05-06 2.296 3,580,912 +181,117 0.37% 8,220,870
2013-05-07 2013-05-03 2.342 3,399,795 -43,985 0.35% 7,962,750
2013-05-03 2013-04-30 2.389 3,443,780 -809,880 0.36% 8,225,486
2013-05-02 2013-04-29 2.389 4,253,660 -6,901,081 0.44% 10,159,889
2013-04-30 2013-04-26 2.365 11,154,741 -1,904,198 1.15% 26,384,484
2013-04-29 2013-04-25 2.319 13,058,939 -1,416,659 1.35% 30,282,857
2013-04-26 2013-04-24 2.261 14,475,598 +5,076,464 1.49% 32,728,800
2013-04-25 2013-04-23 2.168 9,399,134 -1,676,167 0.97% 20,379,260
2013-04-24 2013-04-22 2.110 11,075,301 +244,037 1.14% 23,371,462
2013-04-23 2013-04-19 2.122 10,831,264 -2,382,572 1.12% 22,982,072
2013-04-22 2013-04-18 2.087 13,213,836 +1,411,038 1.36% 27,577,848
2013-04-19 2013-04-17 2.110 11,802,798 +2,457,431 1.22% 24,906,650
2013-04-18 2013-04-16 2.168 9,345,367 -2,725,975 0.96% 20,262,682
2013-04-17 2013-04-15 2.087 12,071,342 +2,665,602 1.25% 25,193,413
2013-04-16 2013-04-12 2.064 9,405,740 -2,228,333 0.97% 19,412,073
2013-04-15 2013-04-11 2.075 11,634,073 -2,027,551 1.20% 24,145,921
2013-04-12 2013-04-10 2.110 13,661,624 -335,499 1.41% 28,829,205
2013-04-11 2013-04-09 2.145 13,997,123 +414,845 1.45% 30,024,063
2013-04-10 2013-04-08 2.122 13,582,278 +5,175 1.40% 28,819,249
2013-04-09 2013-04-05 2.029 13,577,103 +1,347,380 1.40% 27,548,891
2013-04-08 2013-04-03 2.110 12,229,723 +1,182,027 1.26% 25,807,561
2013-04-05 2013-04-02 2.064 11,047,696 -4,202,977 1.14% 22,800,831
2013-04-03 2013-03-28 2.215 15,250,673 -434,682 1.57% 33,773,909
2013-04-02 2013-03-27 2.470 15,685,355 +12,557,385 1.62% 38,737,618
2013-03-28 2013-03-26 2.342 3,127,970 -1,536,109 0.32% 7,326,101
2013-03-27 2013-03-25 2.377 4,664,079 +81,071 0.48% 11,086,098
2013-03-26 2013-03-22 2.319 4,583,008 -865,051 0.47% 10,627,707
2013-03-25 2013-03-21 2.331 5,448,059 -12,188,406 0.56% 12,696,874
2013-03-22 2013-03-20 2.307 17,636,465 +12,987,400 1.82% 40,693,362
2013-03-21 2013-03-19 2.273 4,649,065 +2,819,224 0.48% 10,565,271
2013-03-20 2013-03-18 2.249 1,829,841 -6,796,103 0.19% 4,115,987
2013-03-19 2013-03-15 2.377 8,625,944 +646,697 0.89% 20,503,096
2013-03-18 2013-03-14 2.400 7,979,247 -187,154 0.82% 19,150,989
2013-03-15 2013-03-13 2.446 8,166,401 -3,816,214 0.84% 19,978,925
2013-03-14 2013-03-12 2.504 11,982,615 -4,242,382 1.24% 30,009,884
2013-03-13 2013-03-11 2.493 16,224,997 +14,422,769 1.68% 40,446,602
2013-03-12 2013-03-08 2.493 1,802,228 -1,278,172 0.19% 4,492,697
2013-03-11 2013-03-07 2.481 3,080,400 -2,108,839 0.32% 7,643,281
2013-03-08 2013-03-06 2.412 5,189,239 -8,537,497 0.54% 12,514,859
2013-03-07 2013-03-05 2.365 13,726,736 +673,060 1.42% 32,468,065
2013-03-06 2013-03-04 2.435 13,053,676 +2,488,808 1.35% 31,784,185
2013-03-05 2013-03-01 2.493 10,564,868 +3,557,431 1.09% 26,336,708
2013-03-04 2013-02-28 2.609 7,007,437 -8,099,797 0.72% 18,281,031
2013-03-01 2013-02-27 2.551 15,107,234 +2,602,572 1.56% 38,535,996
2013-02-28 2013-02-26 2.609 12,504,662 -372,585 1.29% 32,622,214
2013-02-27 2013-02-25 2.458 12,877,247 +1,537,649 1.33% 31,653,216
2013-02-26 2013-02-22 2.899 11,339,598 -6,951,722 1.17% 32,869,767
2013-02-25 2013-02-21 2.887 18,291,320 +1,323,282 1.89% 52,808,441
2013-02-22 2013-02-20 2.945 16,968,038 +2,577,029 1.75% 49,971,720
2013-02-21 2013-02-19 2.875 14,391,009 +4,034,789 1.49% 41,381,086
2013-02-20 2013-02-18 2.945 10,356,220 -7,231,510 1.07% 30,499,586
2013-02-19 2013-02-15 2.945 17,587,730 +2,157,263 1.82% 51,796,744
2013-02-18 2013-02-14 2.852 15,430,467 +753,852 1.59% 44,012,206
2013-02-15 2013-02-08 2.945 14,676,615 +471,589 1.52% 43,223,365
2013-02-14 2013-02-07 2.899 14,205,026 -1,783,117 1.47% 41,175,701
2013-02-08 2013-02-06 2.875 15,988,143 +138,586 1.65% 45,973,616
2013-02-07 2013-02-05 2.922 15,849,557 +338,070 1.64% 46,310,197
2013-02-06 2013-02-04 3.049 15,511,487 +3,941,841 1.60% 47,300,762
2013-02-05 2013-02-01 3.119 11,569,646 -663,375 1.19% 36,085,382
2013-02-04 2013-01-31 3.131 12,233,021 +970,949 1.26% 38,296,267
2013-02-01 2013-01-30 3.131 11,262,072 -3,484,285 1.16% 35,256,648
2013-01-31 2013-01-29 3.119 14,746,357 +3,121,195 1.52% 45,993,449
2013-01-30 2013-01-28 3.119 11,625,162 -3,714,033 1.20% 36,258,535
2013-01-29 2013-01-25 3.003 15,339,195 +3,466,803 1.58% 46,063,962
2013-01-28 2013-01-24 3.154 11,872,392 -3,562,597 1.23% 37,442,608
2013-01-25 2013-01-23 3.049 15,434,989 +4,580,626 1.59% 47,067,489
2013-01-24 2013-01-22 3.084 10,854,363 -4,382,962 1.12% 33,476,877
2013-01-23 2013-01-21 3.038 15,237,325 +4,813,203 1.57% 46,288,060
2013-01-22 2013-01-18 3.165 10,424,122 -5,057,576 1.08% 32,995,984
2013-01-21 2013-01-17 3.096 15,481,698 +5,101,663 1.60% 47,927,945
2013-01-18 2013-01-16 3.235 10,380,035 -3,976,547 1.07% 33,578,553
2013-01-17 2013-01-15 3.316 14,356,582 +3,732,721 1.48% 47,607,573
2013-01-16 2013-01-14 3.652 10,623,861 -3,352,706 1.10% 38,801,801
2013-01-15 2013-01-11 3.548 13,976,567 +3,752,419 1.44% 49,588,491
2013-01-14 2013-01-10 3.699 10,224,148 -5,826,994 1.06% 37,816,102
2013-01-11 2013-01-09 3.699 16,051,142 +5,865,006 1.66% 59,368,431
2013-01-10 2013-01-08 3.768 10,186,136 -4,168,017 1.05% 38,384,137
2013-01-09 2013-01-07 3.791 14,354,153 +5,354,740 1.48% 54,423,226
2013-01-08 2013-01-04 3.548 8,999,413 -6,231,408 0.93% 31,929,680
2013-01-07 2013-01-03 3.548 15,230,821 +5,953,002 1.57% 54,038,551
2013-01-04 2013-01-02 3.339 9,277,819 -347,717 0.96% 30,981,136
2013-01-03 2012-12-31 3.270 9,625,536 -4,970,875 0.99% 31,472,626
2013-01-02 2012-12-27 3.235 14,596,411 +5,801,886 1.51% 47,218,180
2012-12-28 2012-12-24 3.247 8,794,525 -2,991,763 0.91% 28,551,529
2012-12-27 2012-12-20 3.316 11,786,288 +125,919 1.22% 39,084,273
2012-12-21 2012-12-19 3.339 11,660,369 -765,452 1.20% 38,937,112
2012-12-20 2012-12-18 3.293 12,425,821 +871,592 1.28% 40,916,868
2012-12-19 2012-12-17 3.304 11,554,229 -1,092,658 1.19% 38,180,779
2012-12-18 2012-12-14 3.281 12,646,887 +3,004,391 1.31% 41,498,178
2012-12-17 2012-12-13 3.293 9,642,496 -5,070,447 1.00% 31,751,684
2012-12-14 2012-12-12 3.247 14,712,943 +5,242,183 1.52% 47,765,743
2012-12-13 2012-12-11 3.154 9,470,760 -3,549,019 0.98% 29,868,450
2012-12-12 2012-12-10 3.235 13,019,779 -585,784 1.34% 42,117,906
2012-12-11 2012-12-07 3.281 13,605,563 +74,172 1.40% 44,643,878
2012-12-10 2012-12-06 3.293 13,531,391 +369,997 1.40% 44,557,389
2012-12-07 2012-12-05 3.258 13,161,394 -535,337 1.36% 42,881,223
2012-12-06 2012-12-04 3.328 13,696,731 +2,820,172 1.41% 45,578,264
2012-12-05 2012-12-03 3.247 10,876,559 -2,108,312 1.12% 35,310,877
2012-12-04 2012-11-30 3.165 12,984,871 +2,441,839 1.34% 41,101,649
2012-12-03 2012-11-29 3.165 10,543,032 -1,770,486 1.09% 33,372,376
2012-11-30 2012-11-28 3.049 12,313,518 -1,592,937 1.27% 37,548,868
2012-11-29 2012-11-27 3.049 13,906,455 +1,680,338 1.44% 42,406,374
2012-11-28 2012-11-26 3.107 12,226,117 -445,365 1.26% 37,991,137
2012-11-27 2012-11-23 3.189 12,671,482 +1,911,823 1.31% 40,403,507
2012-11-26 2012-11-22 3.061 10,759,659 -1,303,239 1.11% 32,935,282
2012-11-23 2012-11-21 2.933 12,062,898 +57,223 1.25% 35,385,972
2012-11-22 2012-11-20 2.864 12,005,675 +258,739 1.24% 34,382,899
2012-11-21 2012-11-19 2.852 11,746,936 +627,199 1.21% 33,505,698
2012-11-20 2012-11-16 2.818 11,119,737 -771,886 1.15% 31,329,953
2012-11-19 2012-11-15 2.818 11,891,623 +964,428 1.23% 33,504,748
2012-11-16 2012-11-14 2.841 10,927,195 -959,987 1.13% 31,040,859
2012-11-15 2012-11-13 2.806 11,887,182 +242,491 1.23% 33,354,408
2012-11-14 2012-11-12 2.760 11,644,691 -93,146 1.20% 32,133,933
2012-11-13 2012-11-09 3.200 11,737,837 +628,982 1.21% 37,562,640
2012-11-12 2012-11-08 3.235 11,108,855 -649,756 1.15% 35,936,225
2012-11-09 2012-11-07 3.362 11,758,611 +907,713 1.21% 39,537,843
2012-11-08 2012-11-06 3.304 10,850,898 -484,141 1.12% 35,856,632
2012-11-07 2012-11-05 3.200 11,335,039 +1,929,140 1.17% 36,273,633
2012-11-06 2012-11-02 3.258 9,405,899 -2,798,762 0.97% 30,645,421
2012-11-05 2012-11-01 3.316 12,204,661 +3,872,730 1.26% 40,471,631
2012-11-02 2012-10-31 3.212 8,331,931 -3,922,631 0.86% 26,759,894
2012-11-01 2012-10-30 3.084 12,254,562 +4,176,849 1.27% 37,795,351
2012-10-31 2012-10-29 3.096 8,077,713 -4,844,110 0.83% 25,006,830
2012-10-30 2012-10-26 3.107 12,921,823 +106,945 1.33% 40,152,957
2012-10-26 2012-10-24 3.304 12,814,878 +4,307,747 1.32% 42,346,575
2012-10-25 2012-10-22 3.328 8,507,131 -3,817,958 0.88% 28,308,964
2012-10-24 2012-10-19 3.200 12,325,089 -912,259 1.27% 39,441,925
2012-10-22 2012-10-18 3.293 13,237,348 +4,713,078 1.37% 43,589,138
2012-10-19 2012-10-17 3.177 8,524,270 -5,233,423 0.88% 27,081,126
2012-10-18 2012-10-16 3.049 13,757,693 +2,472,044 1.42% 41,952,739
2012-10-17 2012-10-15 3.061 11,285,649 -831,408 1.17% 34,545,336
2012-10-16 2012-10-12 3.142 12,117,057 +1,702,391 1.25% 38,073,727
2012-10-15 2012-10-11 3.200 10,414,666 -3,161,176 1.08% 33,328,317
2012-10-12 2012-10-10 3.003 13,575,842 +3,557,089 1.40% 40,768,571
2012-10-11 2012-10-09 2.968 10,018,753 -4,321,171 1.03% 29,738,057
2012-10-10 2012-10-08 2.852 14,339,924 +5,761,225 1.48% 40,901,658
2012-10-09 2012-10-05 2.852 8,578,699 -5,671,001 0.89% 24,468,959
2012-10-08 2012-10-04 2.852 14,249,700 +5,946,787 1.47% 40,644,313
2012-10-05 2012-10-03 2.887 8,302,913 -6,570,824 0.86% 23,971,146
2012-10-04 2012-09-28 2.783 14,873,737 +4,661,290 1.54% 41,389,511
2012-10-03 2012-09-27 2.725 10,212,447 -3,838,947 1.05% 27,826,375
2012-09-28 2012-09-26 2.725 14,051,394 +5,849,883 1.45% 38,286,550
2012-09-27 2012-09-25 2.771 8,201,511 +586,974 0.85% 22,727,451
2012-09-26 2012-09-24 2.690 7,614,537 -2,930,644 0.79% 20,482,853
2012-09-25 2012-09-21 2.655 10,545,181 +1,763,138 1.09% 27,999,384
2012-09-24 2012-09-20 2.632 8,782,043 -1,282,500 0.91% 23,114,280
2012-09-21 2012-09-19 2.690 10,064,543 +2,414,768 1.04% 27,073,288
2012-09-20 2012-09-18 2.644 7,649,775 -2,131,435 0.79% 20,222,855
2012-09-19 2012-09-17 2.655 9,781,210 +1,727,008 1.01% 25,970,901
2012-09-18 2012-09-14 2.748 8,054,202 -1,975,670 0.83% 22,132,467
2012-09-17 2012-09-13 2.725 10,029,872 +1,866,159 1.04% 27,328,904
2012-09-14 2012-09-12 2.751 8,163,713 -1,832,967 0.84% 22,454,295
2012-09-13 2012-09-11 2.751 9,996,680 +1,140,212 1.03% 27,495,872
2012-09-12 2012-09-10 2.832 8,856,468 -1,652,128 0.92% 25,085,327
2012-09-11 2012-09-07 2.762 10,508,596 +93,983 1.10% 29,026,892
2012-09-10 2012-09-06 2.587 10,414,613 +2,385,905 1.09% 26,938,862
2012-09-07 2012-09-05 2.540 8,028,708 -775,056 0.84% 20,391,503
2012-09-06 2012-09-04 2.587 8,803,764 +4,011,233 0.92% 22,772,175
2012-09-05 2012-09-03 2.610 4,792,531 -3,859,040 0.50% 12,508,742
2012-09-04 2012-08-31 2.493 8,651,571 +2,728,821 0.90% 21,568,424
2012-09-03 2012-08-30 2.563 5,922,750 -3,146,857 0.62% 15,181,384
2012-08-31 2012-08-29 2.669 9,069,607 +3,467,505 0.95% 24,202,886
2012-08-30 2012-08-28 2.715 5,602,102 -3,447,568 0.58% 15,211,878
2012-08-29 2012-08-27 2.762 9,049,670 +4,793,544 0.94% 24,997,040
2012-08-28 2012-08-24 2.868 4,256,126 -2,212,846 0.44% 12,204,624
2012-08-27 2012-08-23 2.903 6,468,972 +666,597 0.67% 18,777,198
2012-08-24 2012-08-22 2.540 5,802,375 +217,568 0.60% 14,737,010
2012-08-23 2012-08-21 2.598 5,584,807 +502,382 0.58% 14,511,255
2012-08-22 2012-08-20 2.481 5,082,425 +1,429,567 0.53% 12,611,034
2012-08-21 2012-08-17 2.434 3,652,858 -1,559,369 0.38% 8,892,830
2012-08-20 2012-08-16 2.458 5,212,227 +691,233 0.54% 12,811,101
2012-08-17 2012-08-15 2.470 4,520,994 +428,903 0.47% 11,165,039
2012-08-16 2012-08-14 2.505 4,092,091 +351,155 0.43% 10,249,505
2012-08-15 2012-08-13 2.446 3,740,936 +205,403 0.39% 9,151,039
2012-08-14 2012-08-10 2.528 3,535,533 -681,858 0.37% 8,938,250
2012-08-13 2012-08-09 2.540 4,217,391 -679,690 0.44% 10,711,430
2012-08-10 2012-08-08 2.540 4,897,081 +2,192,770 0.51% 12,437,722
2012-08-09 2012-08-07 2.540 2,704,311 -3,430,209 0.28% 6,868,473
2012-08-08 2012-08-06 2.446 6,134,520 +1,608,263 0.64% 15,006,199
2012-08-07 2012-08-03 2.458 4,526,257 +974,256 0.47% 11,125,060
2012-08-06 2012-08-02 2.516 3,552,001 -1,445,025 0.37% 8,938,309
2012-08-03 2012-08-01 2.423 4,997,026 +962,295 0.52% 12,106,700
2012-08-02 2012-07-31 2.423 4,034,731 -1,075,928 0.42% 9,775,270
2012-08-01 2012-07-30 2.434 5,110,659 +98,510 0.53% 12,441,825
2012-07-31 2012-07-27 2.423 5,012,149 +171,732 0.52% 12,143,340
2012-07-30 2012-07-26 2.388 4,840,417 +137,953 0.50% 11,557,311
2012-07-27 2012-07-25 2.540 4,702,464 -939,031 0.49% 11,943,430
2012-07-26 2012-07-24 2.598 5,641,495 +1,085,740 0.59% 14,658,550
2012-07-25 2012-07-23 2.633 4,555,755 -130,426 0.47% 11,997,388
2012-07-24 2012-07-20 2.669 4,686,181 +502,085 0.49% 12,505,405
2012-07-23 2012-07-19 2.516 4,184,096 -514,047 0.44% 10,528,923
2012-07-20 2012-07-18 2.540 4,698,143 +445,525 0.49% 11,932,455
2012-07-19 2012-07-17 2.563 4,252,618 -702,867 0.44% 10,900,448
2012-07-18 2012-07-16 2.540 4,955,485 +14,525 0.52% 12,586,058
2012-07-17 2012-07-13 2.657 4,940,960 +283,754 0.51% 13,127,470
2012-07-16 2012-07-12 2.645 4,657,206 -5,980 0.49% 12,319,064
2012-07-13 2012-07-11 2.633 4,663,186 -460,147 0.49% 12,280,303
2012-07-12 2012-07-10 2.563 5,123,333 -7,689 0.53% 13,132,292
2012-07-11 2012-07-09 2.622 5,131,022 -701,374 0.53% 13,452,275
2012-07-10 2012-07-06 2.563 5,832,396 +3,003,066 0.61% 14,949,785
2012-07-09 2012-07-05 2.329 2,829,330 -3,457,599 0.29% 6,589,926
2012-07-06 2012-07-04 2.399 6,286,929 -372,784 0.66% 15,084,685
2012-07-05 2012-07-03 2.013 6,659,713 +3,526,138 0.69% 13,406,882
2012-07-04 2012-06-29 1.990 3,133,575 -2,866,727 0.33% 6,234,948
2012-07-03 2012-06-28 2.013 6,000,302 +558,465 0.63% 12,079,401
2012-06-29 2012-06-27 2.037 5,441,837 +687,406 0.57% 11,082,522
2012-06-28 2012-06-26 2.072 4,754,431 +384,197 0.50% 9,849,533
2012-06-27 2012-06-25 2.072 4,370,234 -360,553 0.46% 9,053,610
2012-06-26 2012-06-22 2.072 4,730,787 -8,543 0.49% 9,800,551
2012-06-25 2012-06-21 2.095 4,739,330 -2,101,755 0.49% 9,929,190
2012-06-22 2012-06-20 2.118 6,841,085 +2,550,355 0.71% 14,492,637
2012-06-21 2012-06-19 2.072 4,290,730 -983,403 0.45% 8,888,906
2012-06-20 2012-06-18 2.083 5,274,133 -953,344 0.55% 10,987,906
2012-06-19 2012-06-15 2.037 6,227,477 -346,882 0.65% 12,682,510
2012-06-18 2012-06-14 2.107 6,574,359 -124,741 0.68% 13,850,637
2012-06-15 2012-06-13 2.189 6,699,100 -129,868 0.70% 14,662,293
2012-06-14 2012-06-12 2.224 6,828,968 -1,472,968 0.71% 15,186,319
2012-06-12 2012-06-08 2.130 8,301,936 -1,822,694 0.86% 17,684,574
2012-06-11 2012-06-07 2.247 10,124,630 +3,418 1.05% 22,752,244
2012-06-08 2012-06-06 2.247 10,121,212 -2,291,024 1.05% 22,744,563
2012-06-07 2012-06-05 2.259 12,412,236 +9,434,174 1.29% 28,038,267
2012-06-06 2012-06-04 2.306 2,978,062 -2,094,934 0.31% 6,866,632
2012-06-05 2012-06-01 2.423 5,072,996 -18,797 0.53% 12,290,759
2012-06-04 2012-05-31 2.446 5,091,793 +1,879,295 0.53% 12,455,491
2012-06-01 2012-05-30 2.434 3,212,498 -2,204,307 0.33% 7,820,780
2012-05-31 2012-05-29 2.470 5,416,805 -136,703 0.56% 13,377,332
2012-05-30 2012-05-28 2.482 5,553,508 +2,334,219 0.58% 13,782,773
2012-05-29 2012-05-25 2.494 3,219,289 -3,477,368 0.34% 8,027,904
2012-05-28 2012-05-24 2.529 6,696,657 -2,717,470 0.71% 16,937,939
2012-05-25 2012-05-23 2.399 9,414,127 -984,081 0.99% 22,581,580
2012-05-24 2012-05-22 2.434 10,398,208 -2,565,958 1.10% 25,312,513
2012-05-23 2012-05-21 2.304 12,964,166 +3,369 1.37% 29,865,461
2012-05-22 2012-05-18 2.137 12,960,797 +6,598,114 1.37% 27,703,020
2012-05-21 2012-05-17 2.078 6,362,683 +12,632 0.67% 13,222,124
2012-05-18 2012-05-16 2.031 6,350,051 +717,715 0.67% 12,894,254
2012-05-17 2012-05-15 2.137 5,632,336 -4,211 0.59% 12,038,821
2012-05-16 2012-05-14 2.042 5,636,547 +3,885,709 0.60% 11,512,363
2012-05-15 2012-05-11 2.185 1,750,838 -1,331,458 0.18% 3,825,487
2012-05-14 2012-05-10 2.209 3,082,296 -2,967,537 0.33% 6,807,853
2012-05-11 2012-05-09 2.268 6,049,833 -325,061 0.64% 13,721,439
2012-05-10 2012-05-08 2.351 6,374,894 +3,967,287 0.67% 14,988,600
2012-05-09 2012-05-07 2.399 2,407,607 -3,416,568 0.25% 5,775,105
2012-05-08 2012-05-04 2.482 5,824,175 +21,895 0.62% 14,454,518
2012-05-07 2012-05-03 2.553 5,802,280 +1,838,885 0.61% 14,813,581
2012-05-04 2012-05-02 2.470 3,963,395 -604,217 0.42% 9,789,344
2012-05-03 2012-04-30 2.399 4,567,612 +518,177 0.48% 10,956,289
2012-05-02 2012-04-27 2.589 4,049,435 -2,102,054 0.43% 10,482,716
2012-04-30 2012-04-26 2.612 6,151,489 +35,369 0.65% 16,070,369
2012-04-27 2012-04-25 2.719 6,116,120 +943,264 0.65% 16,631,614
2012-04-26 2012-04-24 2.802 5,172,856 -616,457 0.55% 14,496,571
2012-04-25 2012-04-23 2.897 5,789,313 -114,529 0.61% 16,774,121
2012-04-24 2012-04-20 2.992 5,903,842 -881,269 0.62% 17,666,811
2012-04-23 2012-04-19 3.052 6,785,111 -85,054 0.72% 20,706,800
2012-04-20 2012-04-18 3.028 6,870,165 +737,163 0.73% 20,803,205
2012-04-19 2012-04-17 2.909 6,133,002 -531,082 0.65% 17,842,763
2012-04-18 2012-04-16 3.016 6,664,084 -243,374 0.70% 20,100,048
2012-04-17 2012-04-13 2.969 6,907,458 -334,725 0.73% 20,506,010
2012-04-16 2012-04-12 2.992 7,242,183 -712,540 0.77% 21,671,698
2012-04-13 2012-04-11 2.981 7,954,723 -469,906 0.84% 23,709,461
2012-04-12 2012-04-10 3.099 8,424,629 +213,058 0.89% 26,110,441
2012-04-11 2012-04-05 3.064 8,211,571 -405,905 0.87% 25,157,580
2012-04-10 2012-04-03 3.087 8,617,476 +205,479 0.91% 26,605,801
2012-04-05 2012-04-02 2.897 8,411,997 -42,948 0.89% 24,373,160
2012-04-03 2012-03-30 2.957 8,454,945 -325,061 0.89% 24,999,599
2012-04-02 2012-03-29 2.945 8,780,006 +562,540 0.93% 25,856,480
2012-03-30 2012-03-28 3.159 8,217,466 -4,608,113 0.87% 25,956,281
2012-03-29 2012-03-27 3.266 12,825,579 +4,629,751 1.35% 41,882,498
2012-03-28 2012-03-26 3.242 8,195,828 -631,595 0.87% 26,569,195
2012-03-27 2012-03-23 3.147 8,827,423 +842 0.93% 27,778,112
2012-03-26 2012-03-22 3.218 8,826,581 -760,439 0.93% 28,404,340
2012-03-23 2012-03-21 3.313 9,587,020 -124,635 1.01% 31,762,212
2012-03-22 2012-03-20 3.147 9,711,655 -624,858 1.03% 30,560,611
2012-03-21 2012-03-19 3.277 10,336,513 +256,007 1.09% 33,877,086
2012-03-20 2012-03-16 3.396 10,080,506 -387,378 1.06% 34,235,074
2012-03-19 2012-03-15 3.444 10,467,884 -378,115 1.11% 36,047,886
2012-03-16 2012-03-14 3.491 10,845,999 +687,175 1.15% 37,865,160
2012-03-15 2012-03-13 3.503 10,158,824 +299,797 1.07% 35,586,753
2012-03-14 2012-03-12 3.515 9,859,027 +7,579 1.04% 34,653,625
2012-03-13 2012-03-09 3.527 9,851,448 +389,062 1.04% 34,743,969
2012-03-12 2012-03-08 3.361 9,462,386 +130,530 1.00% 31,798,747
2012-03-09 2012-03-07 3.254 9,331,856 +1,386,756 0.99% 30,362,778
2012-03-08 2012-03-06 3.289 7,945,100 +928,865 0.84% 26,133,769
2012-03-07 2012-03-05 3.349 7,016,235 -330,734 0.74% 23,495,037
2012-03-06 2012-03-02 3.242 7,346,969 -976,024 0.78% 23,817,368
2012-03-05 2012-03-01 3.171 8,322,993 +187,794 0.88% 26,388,439
2012-03-02 2012-02-29 3.289 8,135,199 -2,068,297 0.86% 26,759,060
2012-03-01 2012-02-28 3.372 10,203,496 +604,646 1.08% 34,410,442
2012-02-29 2012-02-27 3.372 9,598,850 -4,797,395 1.01% 32,371,323
2012-02-28 2012-02-24 3.479 14,396,245 +2,287,357 1.52% 50,088,700
2012-02-27 2012-02-23 3.408 12,108,888 -2,866,624 1.28% 41,267,586
2012-02-24 2012-02-22 3.337 14,975,512 +8,463,255 1.58% 49,970,179
2012-02-23 2012-02-21 3.325 6,512,257 -3,728,855 0.69% 21,652,720
2012-02-22 2012-02-20 3.396 10,241,112 +2,194,178 1.08% 34,780,519
2012-02-21 2012-02-17 3.467 8,046,934 +3,646,194 0.85% 27,902,055
2012-02-20 2012-02-16 3.479 4,400,740 -4,635,313 0.46% 15,311,447
2012-02-17 2012-02-15 3.515 9,036,053 +1,336,461 0.95% 31,760,943
2012-02-16 2012-02-14 3.539 7,699,592 +447,883 0.81% 27,246,259
2012-02-15 2012-02-13 3.527 7,251,709 -671,729 0.77% 25,575,240
2012-02-14 2012-02-10 3.598 7,923,438 +750,056 0.84% 28,508,817
2012-02-13 2012-02-09 3.693 7,173,382 -423 0.76% 26,491,543
2012-02-10 2012-02-08 3.551 7,173,805 +343,423 0.76% 25,470,863
2012-02-09 2012-02-07 3.503 6,830,382 -3,617,129 0.72% 23,927,092
2012-02-08 2012-02-06 3.562 10,447,511 -740,229 1.10% 37,218,340
2012-02-07 2012-02-03 3.503 11,187,740 +872,675 1.18% 39,191,085
2012-02-06 2012-02-02 3.337 10,315,065 +635,805 1.09% 34,419,234
2012-02-03 2012-02-01 3.159 9,679,260 +1,155,262 1.02% 30,573,608
2012-02-02 2012-01-31 3.171 8,523,998 +2,759,657 0.90% 27,025,735
2012-02-01 2012-01-30 3.159 5,764,341 +423,589 0.61% 18,207,663
2012-01-31 2012-01-27 3.277 5,340,752 -2,749,385 0.56% 17,503,883
2012-01-30 2012-01-26 3.277 8,090,137 +1,076,574 0.85% 26,514,770
2012-01-27 2012-01-20 3.277 7,013,563 -256,849 0.74% 22,986,386
2012-01-26 2012-01-19 3.242 7,270,412 +733,902 0.77% 23,569,186
2012-01-20 2012-01-18 3.099 6,536,510 -4,067,506 0.69% 20,258,596
2012-01-19 2012-01-17 3.076 10,604,016 +2,471,354 1.12% 32,613,172
2012-01-18 2012-01-16 3.016 8,132,662 +432,011 0.86% 24,529,537
2012-01-17 2012-01-13 3.087 7,700,651 +2,697,857 0.81% 23,775,174
2012-01-16 2012-01-12 3.171 5,002,794 -456,411 0.53% 15,861,593
2012-01-13 2012-01-11 3.182 5,459,205 +1,111,473 0.58% 17,373,491
2012-01-12 2012-01-10 3.099 4,347,732 +54,641 0.46% 13,474,920
2012-01-11 2012-01-09 2.981 4,293,091 -548,712 0.45% 12,795,779
2012-01-10 2012-01-06 2.981 4,841,803 +2,198,607 0.51% 14,431,243
2012-01-09 2012-01-05 3.052 2,643,196 -203,519 0.28% 8,066,505
2012-01-06 2012-01-04 3.099 2,846,715 -844,323 0.30% 8,822,820
2012-01-05 2012-01-03 3.099 3,691,038 -1,354,785 0.39% 11,439,629
2012-01-04 2011-12-30 3.016 5,045,823 +2,795,125 0.53% 15,219,088
2012-01-03 2011-12-29 3.040 2,250,698 -635,268 0.24% 6,841,953
2011-12-30 2011-12-28 3.111 2,885,966 -833,887 0.30% 8,978,740
2011-12-29 2011-12-23 3.016 3,719,853 +789,497 0.39% 11,219,730
2011-12-28 2011-12-22 3.028 2,930,356 -1,424,423 0.31% 8,873,265
2011-12-23 2011-12-21 2.945 4,354,779 +585,423 0.46% 12,824,508
2011-12-22 2011-12-20 2.933 3,769,356 +886,759 0.40% 11,055,720
2011-12-21 2011-12-19 3.004 2,882,597 -2,273,209 0.30% 8,660,189
2011-12-20 2011-12-16 3.040 5,155,806 +1,111,690 0.54% 15,673,264
2011-12-19 2011-12-15 2.874 4,044,116 +805,251 0.43% 11,621,492
2011-12-16 2011-12-14 3.028 3,238,865 -1,896,178 0.34% 9,807,446
2011-12-15 2011-12-13 3.182 5,135,043 +668,470 0.54% 16,341,871
2011-12-14 2011-12-12 3.325 4,466,573 +32,000 0.47% 14,850,989
2011-12-13 2011-12-09 3.408 4,434,573 -132,213 0.47% 15,113,206
2011-12-12 2011-12-08 3.491 4,566,786 -37,896 0.48% 15,943,398
2011-12-09 2011-12-07 3.622 4,604,682 -647,510 0.49% 16,677,171
2011-12-08 2011-12-06 3.539 5,252,192 +598,844 0.55% 18,585,736
2011-12-07 2011-12-05 3.634 4,653,348 -1,027,634 0.49% 16,908,686
2011-12-06 2011-12-02 3.610 5,680,982 -1,938,426 0.60% 20,507,839
2011-12-05 2011-12-01 3.610 7,619,408 +449,695 0.80% 27,505,384
2011-12-02 2011-11-30 3.408 7,169,713 +3,129,878 0.76% 24,434,675
2011-12-01 2011-11-29 3.527 4,039,835 -1,779,256 0.43% 14,247,642
2011-11-30 2011-11-28 3.456 5,819,091 -3,131,562 0.61% 20,108,100
2011-11-29 2011-11-25 3.384 8,950,653 +2,980,822 0.95% 30,291,619
2011-11-28 2011-11-24 3.467 5,969,831 -2,527 0.63% 20,699,878
2011-11-25 2011-11-23 3.444 5,972,358 -2,977,453 0.63% 20,566,801
2011-11-24 2011-11-22 3.539 8,949,811 +2,969,874 0.95% 31,670,363
2011-11-23 2011-11-21 3.527 5,979,937 +836,231 0.63% 21,089,970
2011-11-22 2011-11-18 3.527 5,143,706 -3,884,422 0.54% 18,140,761
2011-11-21 2011-11-17 3.693 9,028,128 -752,861 0.95% 33,341,183
2011-11-18 2011-11-16 3.741 9,780,989 -2,526 1.03% 36,586,110
2011-11-17 2011-11-15 3.836 9,783,515 +1,931,837 1.03% 37,524,969
2011-11-16 2011-11-14 3.705 7,851,678 -848,326 0.83% 29,089,750
2011-11-15 2011-11-11 3.776 8,700,004 -894,875 0.92% 32,852,580
2011-11-14 2011-11-10 3.681 9,594,879 +245,059 1.01% 35,320,277
2011-11-11 2011-11-09 4.014 9,349,820 -2,176,054 0.99% 37,526,914
2011-11-10 2011-11-08 3.907 11,525,874 +3,867,580 1.22% 45,029,038
2011-11-09 2011-11-07 3.836 7,658,294 -2,505,020 0.81% 29,373,619
2011-11-08 2011-11-04 3.705 10,163,314 +30,316 1.07% 37,654,150
2011-11-07 2011-11-03 3.539 10,132,998 -2,526 1.07% 35,857,262
2011-11-04 2011-11-02 3.325 10,135,524 -642,770 1.07% 33,699,786
2011-11-03 2011-11-01 3.337 10,778,294 +3,791,090 1.14% 35,964,933
2011-11-02 2011-10-31 3.503 6,987,204 -4,265,375 0.74% 24,476,445
2011-11-01 2011-10-28 3.147 11,252,579 -579,298 1.19% 35,409,586
2011-10-31 2011-10-27 3.087 11,831,877 -379,126 1.25% 36,530,019
2011-10-28 2011-10-26 2.791 12,211,003 -469,846 1.29% 34,075,490
2011-10-27 2011-10-25 2.779 12,680,849 +1,652,191 1.34% 35,236,040
2011-10-26 2011-10-24 2.779 11,028,658 -1,183,127 1.17% 30,645,128
2011-10-25 2011-10-21 2.553 12,211,785 -1,373,508 1.29% 31,177,445
2011-10-24 2011-10-20 2.565 13,585,293 +6,460,534 1.44% 34,845,417
2011-10-21 2011-10-19 2.601 7,124,759 -7,174,079 0.75% 18,528,369
2011-10-20 2011-10-18 2.577 14,298,838 -5,895 1.51% 36,845,409
2011-10-19 2011-10-17 2.838 14,304,733 -177,424 1.51% 40,597,619
2011-10-18 2011-10-14 2.684 14,482,157 +123,239 1.53% 38,865,530
2011-10-17 2011-10-13 2.814 14,358,918 -564,224 1.52% 40,410,383
2011-10-14 2011-10-12 2.660 14,923,142 +4,095,986 1.58% 39,694,579
2011-10-13 2011-10-11 2.624 10,827,156 -6,746,215 1.14% 28,413,817
2011-10-12 2011-10-10 2.541 17,573,371 -1,547,216 1.86% 44,657,228
2011-10-11 2011-10-07 2.363 19,120,587 -1,015,926 2.02% 45,183,223
2011-10-10 2011-10-06 3.206 20,136,513 +979,681 2.13% 64,561,102
2011-10-07 2011-10-04 3.218 19,156,832 +970,682 2.02% 61,647,560
2011-10-06 2011-10-03 3.254 18,186,150 +1,918,364 1.92% 59,171,726
2011-10-04 2011-09-30 3.562 16,267,786 -284,639 1.72% 57,952,558
2011-10-03 2011-09-28 3.313 16,552,425 +717,491 1.75% 54,838,901
2011-09-30 2011-09-27 3.384 15,834,934 +1,589,092 1.67% 53,590,033
2011-09-28 2011-09-26 3.266 14,245,842 +842,126 1.50% 46,520,430
2011-09-27 2011-09-23 3.361 13,403,716 +4,603,499 1.42% 45,043,752
2011-09-26 2011-09-22 3.396 8,800,217 -4,768,102 0.93% 29,887,000
2011-09-23 2011-09-21 3.503 13,568,319 +856,442 1.43% 47,530,345
2011-09-22 2011-09-20 3.598 12,711,877 -245,512 1.34% 45,737,794
2011-09-21 2011-09-19 3.539 12,957,389 +3,685,581 1.37% 45,851,829
2011-09-20 2011-09-16 3.812 9,271,808 -3,448,102 0.98% 35,342,101
2011-09-19 2011-09-15 3.657 12,719,910 -670,332 1.34% 46,521,923
2011-09-16 2011-09-14 3.622 13,390,242 +624,016 1.41% 48,496,587
2011-09-15 2011-09-12 3.669 12,766,226 +4,150,435 1.35% 46,842,915
2011-09-14 2011-09-09 3.883 8,615,791 -845,495 0.91% 33,455,368
2011-09-12 2011-09-08 3.836 9,461,286 -3,400,101 1.00% 36,289,050
2011-09-09 2011-09-07 3.764 12,861,387 +1,244,663 1.36% 48,413,890
2011-09-08 2011-09-06 3.610 11,616,724 -284,639 1.23% 41,935,339
2011-09-07 2011-09-05 3.622 11,901,363 -231,585 1.26% 43,104,186
2011-09-06 2011-09-02 3.990 12,132,948 +670,333 1.28% 48,411,004
2011-09-05 2011-09-01 4.014 11,462,615 +148,161 1.21% 46,010,216
2011-09-02 2011-08-31 3.942 11,314,454 +3,008,710 1.20% 44,604,516
2011-09-01 2011-08-30 3.930 8,305,744 -2,729,124 0.88% 32,644,177
2011-08-31 2011-08-29 3.942 11,034,868 +477,974 1.17% 43,502,315
2011-08-30 2011-08-26 3.859 10,556,894 -168,253 1.12% 40,735,211
2011-08-29 2011-08-25 3.883 10,725,147 +227,686 1.14% 41,640,689
2011-08-26 2011-08-24 3.799 10,497,461 +264,519 1.12% 39,878,855
2011-08-25 2011-08-23 3.691 10,232,942 +1,776,726 1.09% 37,773,766
2011-08-24 2011-08-22 3.500 8,456,216 -1,764,170 0.90% 29,598,860
2011-08-23 2011-08-19 3.811 10,220,386 -675,526 1.09% 38,948,369
2011-08-22 2011-08-18 4.241 10,895,912 -123,889 1.16% 46,208,645
2011-08-19 2011-08-17 4.050 11,019,801 +3,960,600 1.17% 44,627,724
2011-08-18 2011-08-16 3.906 7,059,201 -3,362,922 0.75% 27,576,211
2011-08-17 2011-08-15 3.656 10,422,123 -848,726 1.11% 38,098,591
2011-08-16 2011-08-12 3.488 11,270,849 +556,661 1.20% 39,316,131
2011-08-15 2011-08-11 3.417 10,714,188 +1,063,856 1.14% 36,606,363
2011-08-12 2011-08-10 3.369 9,650,332 -1,674,091 1.03% 32,510,425
2011-08-11 2011-08-09 3.476 11,324,423 +2,780,313 1.20% 39,367,729
2011-08-10 2011-08-08 3.464 8,544,110 -4,022,185 0.91% 29,600,300
2011-08-09 2011-08-05 3.632 12,566,295 +1,240,639 1.34% 45,636,478
2011-08-08 2011-08-04 4.050 11,325,656 -3,408,685 1.20% 45,866,368
2011-08-05 2011-08-03 4.301 14,734,341 +298,001 1.57% 63,367,199
2011-08-04 2011-08-02 4.432 14,436,340 +88,731 1.53% 63,982,662
2011-08-03 2011-08-01 4.516 14,347,609 +281,034 1.52% 64,789,201
2011-08-02 2011-07-29 4.611 14,066,575 +3,685,862 1.49% 64,864,483
2011-08-01 2011-07-28 4.659 10,380,713 -5,491,492 1.10% 48,364,097
2011-07-29 2011-07-27 4.826 15,872,205 +484,671 1.68% 76,603,730
2011-07-28 2011-07-26 4.838 15,387,534 +894,047 1.63% 74,448,395
2011-07-27 2011-07-25 4.743 14,493,487 +5,721,690 1.54% 68,737,650
2011-07-26 2011-07-22 4.850 8,771,797 -6,361,833 0.93% 42,544,742
2011-07-25 2011-07-21 4.802 15,133,630 -52,926 1.61% 72,677,580
2011-07-22 2011-07-20 4.623 15,186,556 +1,738,310 1.61% 70,210,417
2011-07-21 2011-07-19 4.444 13,448,246 +3,234,429 1.43% 59,764,030
2011-07-20 2011-07-18 4.444 10,213,817 -1,881,852 1.08% 45,390,222
2011-07-19 2011-07-15 4.516 12,095,669 -1,285,642 1.28% 54,620,162
2011-07-18 2011-07-14 4.743 13,381,311 +2,952,808 1.42% 63,462,980
2011-07-15 2011-07-13 4.874 10,428,503 -11,301,621 1.11% 50,829,217
2011-07-14 2011-07-12 4.778 21,730,124 +2,068,820 2.30% 103,837,324
2011-07-13 2011-07-11 5.005 19,661,304 -5,924,039 2.08% 98,414,169
2011-07-12 2011-07-08 5.161 25,585,343 -1,017,166 2.71% 132,040,233
2011-07-11 2011-07-07 5.543 26,602,509 +1,410,710 2.82% 147,459,199
2011-07-08 2011-07-06 5.424 25,191,799 -339,573 2.67% 136,630,081
2011-07-07 2011-07-05 5.531 25,531,372 -2,947,041 2.71% 141,216,822
2011-07-06 2011-07-04 5.770 28,478,413 -375,850 3.02% 164,321,430
2011-07-04 2011-06-29 6.081 28,854,263 -807,786 3.06% 175,452,297
2011-06-30 2011-06-28 5.937 29,662,049 +434,446 3.14% 176,111,950
2011-06-29 2011-06-27 5.627 29,227,603 -976,876 3.09% 164,454,362
2011-06-28 2011-06-24 5.698 30,204,479 -1,648,217 3.19% 172,115,910
2011-06-27 2011-06-23 5.495 31,852,696 +770,803 3.36% 175,039,200
2011-06-24 2011-06-22 5.388 31,081,893 -173,126 3.28% 167,461,622
2011-06-23 2011-06-21 5.292 31,255,019 +3,472,293 3.30% 165,407,342
2011-06-22 2011-06-20 5.268 27,782,726 -474,697 2.93% 146,367,527
2011-06-21 2011-06-17 5.280 28,257,423 -23,438 2.98% 149,205,940
2011-06-20 2011-06-16 5.280 28,280,861 -1,268,182 2.99% 149,329,698
2011-06-17 2011-06-15 5.531 29,549,043 -122,214 3.13% 163,439,002
2011-06-16 2011-06-14 5.388 29,671,257 -1,805,589 3.14% 159,861,461
2011-06-15 2011-06-13 5.209 31,476,846 +102,125 3.33% 163,949,082
2011-06-14 2011-06-10 4.874 31,374,721 -1,330,963 3.32% 152,922,478
2011-06-13 2011-06-09 5.089 32,705,684 -1,325,940 3.46% 166,442,460
2011-06-10 2011-06-08 5.531 34,031,624 -103,798 3.59% 188,232,650
2011-06-09 2011-06-07 5.913 34,135,422 +2,283,563 3.60% 201,856,048
2011-06-08 2011-06-03 5.973 31,851,859 +1,505,687 3.36% 190,255,000
2011-06-07 2011-06-02 6.200 30,346,172 -759,906 3.20% 188,149,281
2011-06-03 2011-06-01 6.284 31,106,078 +2,958,313 3.28% 195,461,979
2011-06-02 2011-05-31 6.487 28,147,765 +252,799 2.97% 182,589,179
2011-06-01 2011-05-30 6.332 27,894,966 +693,942 2.94% 176,617,200
2011-05-31 2011-05-27 6.403 27,201,024 -697,290 2.87% 174,173,201
2011-05-30 2011-05-26 6.332 27,898,314 +647,902 2.95% 176,638,398
2011-05-27 2011-05-25 6.463 27,250,412 -727,425 2.88% 176,117,142
2011-05-26 2011-05-24 6.630 27,977,837 +205,085 2.95% 185,497,649
2011-05-25 2011-05-23 6.451 27,772,752 +405,149 2.93% 179,161,201
2011-05-24 2011-05-20 6.379 27,367,603 -821,179 2.89% 174,585,957
2011-05-23 2011-05-19 6.618 28,188,782 -3,611,178 2.98% 186,559,499
2011-05-20 2011-05-18 6.642 31,799,960 +945,067 3.36% 211,218,841
2011-05-19 2011-05-17 6.367 30,854,893 -1,786,336 3.26% 196,463,802
2011-05-18 2011-05-16 6.081 32,641,229 -589,306 3.45% 198,479,462
2011-05-17 2011-05-13 5.913 33,230,535 -2,017,371 3.51% 196,505,098
2011-05-16 2011-05-12 6.009 35,247,906 -837 3.72% 211,803,239
2011-05-13 2011-05-11 6.057 35,248,743 +4,637,442 3.72% 213,492,628
2011-05-12 2011-05-09 6.248 30,611,301 -3,934,292 3.23% 191,255,867
2011-05-11 2011-05-06 6.176 34,545,593 +2,823,482 3.65% 213,360,728
2011-05-09 2011-05-05 6.367 31,722,111 -1,263,996 3.35% 201,985,679
2011-05-06 2011-05-04 6.320 32,986,107 -149,838 3.48% 208,457,740
2011-05-05 2011-05-03 6.367 33,135,945 -2,587,425 3.50% 210,988,051
2011-05-04 2011-04-29 6.332 35,723,370 -382,547 3.77% 226,182,803
2011-05-03 2011-04-28 6.367 36,105,917 -420,216 3.81% 229,898,892
2011-04-29 2011-04-27 6.415 36,526,133 -626,138 3.86% 234,323,228
2011-04-28 2011-04-26 6.547 37,152,271 +795,209 3.92% 243,240,491
2011-04-27 2011-04-21 6.595 36,357,062 +733,880 3.85% 239,778,000
2011-04-26 2011-04-20 6.655 35,623,182 +2,213,314 3.77% 237,073,797
2011-04-21 2011-04-19 6.619 33,409,868 -281,043 3.54% 221,142,238
2011-04-20 2011-04-18 6.823 33,690,911 -2,998,899 3.57% 229,870,311
2011-04-19 2011-04-15 6.871 36,689,810 +3,248,251 3.89% 252,091,352
2011-04-18 2011-04-14 6.739 33,441,559 -830,618 3.54% 225,362,003
2011-04-15 2011-04-13 6.583 34,272,177 +4,166,435 3.63% 225,617,041
2011-04-14 2011-04-12 6.595 30,105,742 -1,770,485 3.19% 198,549,998
2011-04-13 2011-04-11 6.691 31,876,227 +2,574,417 3.38% 213,284,342
2011-04-12 2011-04-08 6.787 29,301,810 -3,038,095 3.11% 198,869,757
2011-04-11 2011-04-07 6.667 32,339,905 -1,668 3.43% 215,611,239
2011-04-08 2011-04-06 6.679 32,341,573 +3,510,947 3.43% 216,010,169
2011-04-07 2011-04-04 6.727 28,830,626 +569,590 3.06% 193,943,307
2011-04-06 2011-04-01 6.691 28,261,036 +319,405 2.99% 189,095,041
2011-04-04 2011-03-31 6.535 27,941,631 -176,799 2.96% 182,602,247
2011-04-01 2011-03-30 6.619 28,118,430 +128,429 2.98% 186,117,842
2011-03-31 2011-03-29 6.427 27,990,001 +143,440 2.97% 179,897,682
2011-03-29 2011-03-25 6.523 27,846,561 +1,668 2.95% 181,647,042
2011-03-28 2011-03-24 6.619 27,844,893 +1,668 2.95% 184,307,282
2011-03-25 2011-03-23 6.595 27,843,225 -222,666 2.95% 183,628,501
2011-03-24 2011-03-22 6.835 28,065,891 -412,807 2.97% 191,827,803
2011-03-23 2011-03-21 6.907 28,478,698 +57,543 3.02% 196,698,241
2011-03-22 2011-03-18 6.859 28,421,155 -253,522 3.01% 194,937,600
2011-03-21 2011-03-17 6.739 28,674,677 +25,853 3.04% 193,238,080
2011-03-18 2011-03-16 7.087 28,648,824 -744,721 3.04% 203,026,227
2011-03-17 2011-03-15 7.195 29,393,545 +738,883 3.11% 211,475,997
2011-03-16 2011-03-14 7.494 28,654,662 -1,668 3.04% 214,749,999
2011-03-15 2011-03-11 7.422 28,656,330 -834 3.04% 212,700,780
2011-03-14 2011-03-10 7.446 28,657,164 +834 3.04% 213,394,230
2011-03-10 2011-03-08 7.135 28,656,330 -1,668 3.04% 204,453,900
2011-03-09 2011-03-07 6.895 28,657,998 +2,502 3.04% 197,593,000
2011-03-08 2011-03-04 6.931 28,655,496 +84,229 3.04% 198,606,579
2011-03-07 2011-03-03 6.751 28,571,267 -285,212 3.03% 192,883,802
2011-03-04 2011-03-02 6.703 28,856,479 +249,352 3.06% 193,425,180
2011-03-03 2011-03-01 6.715 28,607,127 +77,558 3.03% 192,096,802
2011-03-02 2011-02-28 6.667 28,529,569 -15,845 3.02% 190,207,600
2011-03-01 2011-02-25 6.547 28,545,414 -50,037 3.02% 186,890,339
2011-02-28 2011-02-24 6.583 28,595,451 -834 3.03% 188,246,607
2011-02-25 2011-02-23 6.799 28,596,285 -10,842 3.03% 194,424,298
2011-02-24 2011-02-22 6.787 28,607,127 -29,188 3.03% 194,154,982
2011-02-23 2011-02-21 6.931 28,636,315 -1,668 3.03% 198,473,639
2011-02-22 2011-02-18 7.003 28,637,983 +834 3.03% 200,545,600
2011-02-21 2011-02-17 7.255 28,637,149 +162,621 3.03% 207,750,949
2011-02-18 2011-02-16 7.291 28,474,528 +5,838 3.02% 207,595,520
2011-02-17 2011-02-15 7.255 28,468,690 +162,621 3.02% 206,528,847
2011-02-16 2011-02-14 7.183 28,306,069 -80,894 3.00% 203,312,578
2011-02-15 2011-02-11 7.147 28,386,963 +17,513 3.01% 202,872,441
2011-02-14 2011-02-10 7.087 28,369,450 -262,695 3.01% 201,046,381
2011-02-11 2011-02-09 7.375 28,632,145 -49,204 3.03% 211,147,947
2011-02-10 2011-02-08 7.590 28,681,349 -195,145 3.04% 217,701,363
2011-02-09 2011-02-07 7.854 28,876,494 +200,149 3.06% 226,800,301
2011-02-08 2011-02-02 7.830 28,676,345 -17,513 3.04% 224,540,580
2011-02-07 2011-01-31 7.662 28,693,858 -170,127 3.04% 219,860,730
2011-02-01 2011-01-28 7.734 28,863,985 -324,408 3.06% 223,240,953
2011-01-31 2011-01-27 7.518 29,188,393 -771,407 3.09% 219,450,002
2011-01-28 2011-01-26 7.195 29,959,800 +773,075 3.17% 215,549,998
2011-01-27 2011-01-25 7.051 29,186,725 -773,075 3.09% 205,788,241
2011-01-26 2011-01-24 7.039 29,959,800 +773,075 3.17% 210,879,748
2011-01-25 2011-01-21 7.003 29,186,725 -833,954 3.09% 204,388,321
2011-01-24 2011-01-20 7.015 30,020,679 +833,954 3.18% 210,588,301
2011-01-21 2011-01-19 7.087 29,186,725 -833,954 3.09% 206,838,181
2011-01-20 2011-01-18 7.087 30,020,679 +1,139,670 3.18% 212,748,181
2011-01-19 2011-01-17 7.099 28,881,009 -833,120 3.06% 205,017,971
2011-01-18 2011-01-14 7.087 29,714,129 +520,733 3.15% 210,575,746
2011-01-17 2011-01-13 7.027 29,193,396 -979,408 3.09% 205,135,157
2011-01-14 2011-01-12 7.159 30,172,804 +524,903 3.20% 215,997,073
2011-01-13 2011-01-11 7.111 29,647,901 -524,903 3.14% 210,817,427
2011-01-12 2011-01-10 6.823 30,172,804 +434,002 3.20% 205,866,557
2011-01-11 2011-01-07 6.991 29,738,802 -330,592 3.15% 207,897,797
2011-01-10 2011-01-06 7.219 30,069,394 +745,656 3.19% 217,059,616
2011-01-07 2011-01-05 7.123 29,323,738 -118,766 3.11% 208,864,023
2011-01-06 2011-01-04 6.571 29,442,504 +250,775 3.12% 193,469,792
2011-01-05 2011-01-03 6.475 29,191,729 -249,941 3.09% 189,021,603
2011-01-04 2010-12-31 6.463 29,441,670 +121,017 3.12% 190,286,978
2011-01-03 2010-12-29 6.343 29,320,653 -2,502 3.11% 185,988,963
2010-12-30 2010-12-28 6.331 29,323,155 -7,505 3.11% 185,653,218
2010-12-29 2010-12-24 6.475 29,330,660 -4,170 3.11% 189,921,206
2010-12-28 2010-12-22 6.403 29,334,830 -40,038 3.11% 187,837,671
2010-12-23 2010-12-21 6.595 29,374,868 -143,936 3.11% 193,729,821
2010-12-22 2010-12-20 6.535 29,518,804 -199,063 3.13% 192,909,281
2010-12-21 2010-12-17 6.523 29,717,867 -307,816 3.15% 193,853,835
2010-12-20 2010-12-16 6.415 30,025,683 -1,326,907 3.18% 192,621,402
2010-12-17 2010-12-15 6.487 31,352,590 +1,224,331 3.32% 203,389,511
2010-12-16 2010-12-14 6.847 30,128,259 -1,784,662 3.19% 206,285,170
2010-12-15 2010-12-13 6.871 31,912,921 +869,814 3.38% 219,269,912
2010-12-14 2010-12-10 6.979 31,043,107 +529,640 3.29% 216,643,683
2010-12-13 2010-12-09 6.691 30,513,467 -129,342 3.23% 204,166,093
2010-12-10 2010-12-08 6.427 30,642,809 +833,954 3.25% 196,947,842
2010-12-09 2010-12-07 6.667 29,808,855 -836,456 3.16% 198,736,643
2010-12-08 2010-12-06 6.847 30,645,311 +729,710 3.25% 209,825,373
2010-12-07 2010-12-03 6.931 29,915,601 -903,172 3.17% 207,340,162
2010-12-06 2010-12-02 6.919 30,818,773 -309,397 3.27% 213,230,350
2010-12-03 2010-12-01 6.955 31,128,170 +797,260 3.30% 216,490,800
2010-12-02 2010-11-30 7.015 30,330,910 -661,325 3.21% 212,764,501
2010-12-01 2010-11-29 7.099 30,992,235 +660,491 3.28% 220,004,957
2010-11-30 2010-11-26 7.147 30,331,744 -655,488 3.21% 216,771,162
2010-11-29 2010-11-25 7.327 30,987,232 -1,607,029 3.28% 227,029,272
2010-11-26 2010-11-24 6.859 32,594,261 +1,331,824 3.45% 223,560,479
2010-11-25 2010-11-23 6.907 31,262,437 -1,496,366 3.31% 215,925,123
2010-11-24 2010-11-22 7.183 32,758,803 +2,507,953 3.47% 235,295,006
2010-11-23 2010-11-19 7.159 30,250,850 -479,524 3.21% 216,555,778
2010-11-22 2010-11-18 7.231 30,730,374 -45,033 3.26% 222,199,471
2010-11-19 2010-11-17 7.111 30,775,407 -523,724 3.26% 218,834,787
2010-11-18 2010-11-16 7.434 31,299,131 -305,227 3.32% 232,692,204
2010-11-17 2010-11-15 7.662 31,604,358 -1,969,595 3.35% 242,161,832
2010-11-16 2010-11-12 7.818 33,573,953 +598,575 3.56% 262,487,083
2010-11-15 2010-11-11 8.058 32,975,378 -168,459 3.49% 265,715,518
2010-11-12 2010-11-10 7.998 33,143,837 -395,857 3.51% 265,085,811
2010-11-11 2010-11-09 7.866 33,539,694 +1,117,005 3.55% 263,827,947
2010-11-10 2010-11-08 8.118 32,422,689 -820,388 3.44% 263,205,865
2010-11-09 2010-11-05 7.830 33,243,077 +55,874 3.81% 260,298,856
2010-11-08 2010-11-04 8.058 33,187,203 -781,047 3.80% 267,422,404
2010-11-05 2010-11-03 8.166 33,968,250 +406,602 3.89% 277,381,919
2010-11-04 2010-11-02 8.250 33,561,648 -3,006,404 3.85% 276,878,721
2010-11-03 2010-11-01 8.166 36,568,052 +888,995 4.19% 298,611,687
2010-11-02 2010-10-29 7.890 35,679,057 -417,811 4.09% 281,512,137
2010-11-01 2010-10-28 8.214 36,096,868 +5,161,341 4.14% 296,495,397
2010-10-29 2010-10-27 9.341 30,935,527 -1,656,232 3.54% 288,970,054
2010-10-28 2010-10-26 9.341 32,591,759 +1,654,565 3.73% 304,440,987
2010-10-27 2010-10-25 8.897 30,937,194 -831,453 3.54% 275,259,736
2010-10-26 2010-10-22 8.873 31,768,647 +834 3.64% 281,895,603
2010-10-25 2010-10-21 8.897 31,767,813 +836,456 3.64% 282,650,063
2010-10-22 2010-10-20 8.430 30,931,357 -838,124 3.54% 260,742,702
2010-10-21 2010-10-19 8.454 31,769,481 +833,954 3.64% 268,569,753
2010-10-20 2010-10-18 8.538 30,935,527 -831,452 3.54% 264,116,404
2010-10-19 2010-10-15 8.550 31,766,979 +834,788 3.64% 271,595,962
2010-10-18 2010-10-14 8.753 30,932,191 -1,250,931 3.54% 270,764,302
2010-10-15 2010-10-13 8.454 32,183,122 +1,666,240 3.69% 272,066,551
2010-10-14 2010-10-12 8.010 30,516,882 -834,788 3.50% 244,441,243
2010-10-13 2010-10-11 7.770 31,351,670 +170,961 3.59% 243,609,123
2010-10-12 2010-10-08 7.842 31,180,709 -169,293 3.57% 244,524,060
2010-10-11 2010-10-07 7.542 31,350,002 -1,583,861 3.59% 236,453,682
2010-10-08 2010-10-06 7.626 32,933,863 -183,287 3.77% 251,164,152
2010-10-07 2010-10-05 7.818 33,117,150 +734,713 3.79% 258,915,717
2010-10-06 2010-10-04 7.926 32,382,437 +996,575 3.71% 256,666,301
2010-10-05 2010-09-30 7.794 31,385,862 -20,015 3.60% 244,627,502
2010-10-04 2010-09-29 7.722 31,405,877 -55,875 3.60% 242,523,963
2010-09-30 2010-09-28 7.542 31,461,752 +866,479 3.60% 237,296,543
2010-09-29 2010-09-27 8.226 30,595,273 +3,336 3.51% 251,672,818
2010-09-27 2010-09-22 7.614 30,591,937 -9,174 3.51% 232,937,047
2010-09-24 2010-09-21 7.207 30,601,111 +805,600 3.51% 220,530,940
2010-09-22 2010-09-20 7.231 29,795,511 -850,633 3.41% 215,439,838
2010-09-20 2010-09-16 7.159 30,646,144 +120,089 3.51% 219,385,557
2010-09-17 2010-09-15 7.195 30,526,055 -3,336 3.50% 219,623,999
2010-09-16 2010-09-14 7.087 30,529,391 -935,696 3.50% 216,353,281
2010-09-15 2010-09-13 7.303 31,465,087 +102,576 3.61% 229,775,697
2010-09-13 2010-09-09 7.351 31,362,511 -5,838 3.59% 230,530,910
2010-09-10 2010-09-08 7.027 31,368,349 -771,407 3.59% 220,418,042
2010-09-09 2010-09-07 7.195 32,139,756 +416,143 3.68% 231,233,998
2010-09-08 2010-09-06 7.159 31,723,613 -366,106 3.63% 227,098,799
2010-09-06 2010-09-02 7.159 32,089,719 +42,532 3.68% 229,719,630
2010-09-03 2010-09-01 7.075 32,047,187 -3,336 3.67% 226,727,821
2010-09-02 2010-08-31 6.702 32,050,523 -160,267 3.67% 214,796,841
2010-09-01 2010-08-30 6.702 32,210,790 +1,566,013 3.70% 215,870,921
2010-08-31 2010-08-27 6.642 30,644,777 -311,025 3.52% 203,532,195
2010-08-30 2010-08-26 6.967 30,955,802 +2,887,302 3.56% 215,654,337
2010-08-27 2010-08-25 6.798 28,068,500 -550,200 3.23% 190,811,799
2010-08-26 2010-08-24 6.690 28,618,700 +5,011,639 3.29% 191,453,040
2010-08-25 2010-08-23 7.303 23,607,061 +50,698 2.71% 172,412,277
2010-08-24 2010-08-20 7.315 23,556,363 +488,697 2.71% 172,325,438
2010-08-23 2010-08-19 7.905 23,067,666 +4,162,236 2.65% 182,350,348
2010-08-20 2010-08-18 7.797 18,905,430 +69,814 2.17% 147,400,562
2010-08-19 2010-08-17 6.967 18,835,616 +13,298 2.17% 131,218,771
2010-08-18 2010-08-16 6.618 18,822,318 -831 2.17% 124,558,500
2010-08-17 2010-08-13 6.377 18,823,149 +2,493 2.17% 120,034,399
2010-08-16 2010-08-12 6.365 18,820,656 -2,493 2.17% 119,792,051
2010-08-13 2010-08-11 6.269 18,823,149 +2,493 2.17% 117,996,079
2010-08-12 2010-08-10 6.281 18,820,656 +137,966 2.17% 118,206,901
2010-08-11 2010-08-09 6.521 18,682,690 -451,297 2.15% 121,836,178
2010-08-10 2010-08-06 6.545 19,133,987 +271,775 2.20% 125,239,679
2010-08-09 2010-08-05 6.690 18,862,212 -147,107 2.17% 126,184,202
2010-08-06 2010-08-04 6.329 19,009,319 +180,352 2.19% 120,306,717
2010-08-05 2010-08-03 6.365 18,828,967 +7,480 2.17% 119,844,950
2010-08-04 2010-08-02 6.221 18,821,487 -21,609 2.17% 117,079,821
2010-08-03 2010-07-30 6.136 18,843,096 -1,429,522 2.17% 115,627,200
2010-08-02 2010-07-29 6.148 20,272,618 -831 2.33% 124,643,120
2010-07-30 2010-07-28 6.160 20,273,449 +13,298 2.33% 124,892,159
2010-07-29 2010-07-27 6.196 20,260,151 +831 2.33% 125,541,548
2010-07-28 2010-07-26 6.365 20,259,320 +1,427,860 2.33% 128,949,039
2010-07-27 2010-07-23 6.124 18,831,460 -1,161,071 2.17% 115,329,218
2010-07-26 2010-07-22 6.245 19,992,531 +7,480 2.30% 124,845,447
2010-07-23 2010-07-21 6.377 19,985,051 +70,645 2.30% 127,443,797
2010-07-22 2010-07-20 5.450 19,914,406 +1,032,248 2.29% 108,543,328
2010-07-21 2010-07-19 6.497 18,882,158 +16,622 2.17% 122,682,597
2010-07-20 2010-07-16 6.882 18,865,536 -12,467 2.17% 129,838,279
2010-07-19 2010-07-15 7.015 18,878,003 -4,987 2.17% 132,422,621
2010-07-16 2010-07-14 7.352 18,882,990 -38,231 2.17% 138,819,203
2010-07-15 2010-07-13 7.532 18,921,221 +51,529 2.18% 142,515,160
2010-07-14 2010-07-12 7.592 18,869,692 -278,424 2.17% 143,262,242
2010-07-13 2010-07-09 7.436 19,148,116 +39,894 2.20% 142,381,019
2010-07-12 2010-07-08 7.436 19,108,222 +250,997 2.20% 142,084,377
2010-07-09 2010-07-07 7.135 18,857,225 -24,102 2.17% 134,545,770
2010-07-08 2010-07-06 6.594 18,881,327 -285,074 2.17% 124,494,638
2010-07-07 2010-07-05 6.076 19,166,401 -588,431 2.21% 116,458,052
2010-07-06 2010-07-02 6.449 19,754,832 -16,622 2.27% 127,401,841
2010-07-05 2010-06-30 6.870 19,771,454 +3,324 2.28% 135,835,189
2010-07-02 2010-06-29 6.822 19,768,130 -6,649 2.28% 134,860,952
2010-06-30 2010-06-28 6.858 19,774,779 -10,804 2.28% 135,620,102
2010-06-29 2010-06-25 6.714 19,785,583 +831 2.28% 132,837,479
2010-06-28 2010-06-24 6.509 19,784,752 +2,493 2.28% 128,785,049
2010-06-25 2010-06-23 6.642 19,782,259 -1,662 2.28% 131,387,042
2010-06-24 2010-06-22 6.594 19,783,921 -1,662 2.28% 130,445,920
2010-06-23 2010-06-21 6.521 19,785,583 +11,635 2.28% 129,028,519
2010-06-22 2010-06-18 6.738 19,773,948 +8,312 2.28% 133,235,203
2010-06-21 2010-06-17 6.979 19,765,636 -1,446,976 2.28% 137,935,597
2010-06-18 2010-06-15 6.714 21,212,612 +5,818 2.44% 142,418,340
2010-06-17 2010-06-14 6.894 21,206,794 +203,624 2.44% 146,206,679
2010-06-14 2010-06-10 6.281 21,003,170 -4,987 2.42% 131,914,618
2010-06-11 2010-06-09 5.944 21,008,157 +1,056,350 2.42% 124,868,380
2010-06-10 2010-06-08 6.221 19,951,807 +970,746 2.30% 124,111,022
2010-06-09 2010-06-07 6.196 18,981,061 +3,324 2.19% 117,615,697
2010-06-08 2010-06-04 6.437 18,977,737 +1,258,260 2.19% 122,161,900
2010-06-07 2010-06-03 6.569 17,719,477 -1,041,338 2.04% 116,407,541
2010-06-04 2010-06-02 6.437 18,760,815 +580,951 2.16% 120,765,548
2010-06-03 2010-06-01 6.774 18,179,864 +354,887 2.09% 123,150,619
2010-06-02 2010-05-31 6.497 17,824,977 -900,100 2.05% 115,813,800
2010-06-01 2010-05-28 6.160 18,725,077 -370,679 2.16% 115,353,598
2010-05-31 2010-05-27 5.775 19,095,756 +573,471 2.20% 110,284,802
2010-05-28 2010-05-26 5.414 18,522,285 +12,467 2.13% 100,287,002
2010-05-27 2010-05-25 5.138 18,509,818 +3,325 2.13% 95,097,171
2010-05-26 2010-05-24 5.378 18,506,493 +76,462 2.13% 99,533,488
2010-05-25 2010-05-20 5.354 18,430,031 -4,986 2.12% 98,678,752
2010-05-24 2010-05-19 5.294 18,435,017 +10,804 2.12% 97,596,399
2010-05-20 2010-05-18 5.823 18,424,213 +11,636 2.12% 107,293,122
2010-05-19 2010-05-17 6.136 18,412,577 -1,662 2.12% 112,985,399
2010-05-17 2010-05-13 6.437 18,414,239 -13,298 2.12% 118,534,598
2010-05-13 2010-05-11 6.317 18,427,537 +6,649 2.12% 116,402,999
2010-05-12 2010-05-10 6.545 18,420,888 -9,143 2.12% 120,572,158
2010-05-11 2010-05-07 6.245 18,430,031 +1,663 2.12% 115,088,253
2010-05-07 2010-05-05 6.293 18,428,368 +5,817 2.12% 115,964,788
2010-05-05 2010-05-03 6.738 18,422,551 -102,227 2.12% 124,129,603
2010-05-04 2010-04-30 6.666 18,524,778 -225,233 2.13% 123,481,060
2010-05-03 2010-04-29 6.714 18,750,011 +192,682 2.16% 125,884,801
2010-04-30 2010-04-28 7.123 18,557,329 -591,618 2.14% 132,182,739
2010-04-29 2010-04-27 6.930 19,148,947 -831 2.20% 132,710,399
2010-04-28 2010-04-26 6.822 19,149,778 -3,325 2.20% 130,642,468
2010-04-27 2010-04-23 6.798 19,153,103 -2,493 2.21% 130,204,251
2010-04-26 2010-04-22 7.027 19,155,596 +9,973 2.21% 134,600,319
2010-04-23 2010-04-21 7.147 19,145,623 +16,477 2.20% 136,833,842
2010-04-22 2010-04-20 7.135 19,129,146 -603,391 2.20% 136,485,919
2010-04-21 2010-04-19 6.353 19,732,537 +1,597,615 2.27% 125,358,683
2010-04-20 2010-04-16 6.509 18,134,922 +329,954 2.09% 118,045,797
2010-04-19 2010-04-15 6.088 17,804,968 -5,818 2.05% 108,400,001
2010-04-16 2010-04-14 5.583 17,810,786 +976,979 2.05% 99,434,854
2010-04-15 2010-04-13 5.607 16,833,807 +1,253,221 1.94% 94,385,620
2010-04-14 2010-04-12 5.703 15,580,586 +424,847 1.79% 88,858,648
2010-04-13 2010-04-09 5.631 15,155,739 +250,166 1.75% 85,341,553
2010-04-12 2010-04-08 5.234 14,905,573 +7,418 1.72% 78,014,532
2010-04-07 2010-03-31 4.861 14,898,155 -1,097,075 1.72% 72,418,817
2010-03-31 2010-03-29 5.041 15,995,230 +90,051 1.84% 80,638,434
2010-03-30 2010-03-26 5.150 15,905,179 +228,558 1.83% 81,906,790
2010-03-29 2010-03-25 5.029 15,676,621 +1,547,624 1.80% 78,843,576
2010-03-26 2010-03-24 5.053 14,128,997 +2,385,307 1.63% 71,399,997
2010-03-23 2010-03-19 4.933 11,743,690 +414,727 1.35% 57,932,999
2010-03-22 2010-03-18 4.909 11,328,963 +1,247,508 1.30% 55,614,482
2010-03-15 2010-03-11 4.789 10,081,455 +1,687,168 1.16% 48,277,399
2010-03-12 2010-03-10 4.945 8,394,287 +24,934 0.97% 41,511,001
2010-03-11 2010-03-09 5.246 8,369,353 +363 0.96% 43,905,199
2010-03-05 2010-03-03 4.584 8,368,990 +7,948 1.01% 38,365,035
2010-03-04 2010-03-02 4.524 8,361,042 +2,213,258 1.01% 37,825,600
2010-03-02 2010-02-26 4.211 6,147,784 -1,124,494 0.74% 25,889,533
2010-02-26 2010-02-24 3.826 7,272,278 -4,435,674 0.87% 27,825,000
2010-02-25 2010-02-23 3.670 11,707,952 +111,370 1.41% 42,965,349
2010-02-24 2010-02-22 3.814 11,596,582 +1,658,910 1.40% 44,231,008
2010-02-23 2010-02-19 3.333 9,937,672 1.20% 33,120,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top