History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -50,000
2018-04-24 2018-04-20 0.265 50,000 -200,000 0.00% 13,250
2018-04-20 2018-04-18 0.265 250,000 +200,000 0.02% 66,250
2017-11-06 2017-11-02 0.395 50,000 -100,000 0.00% 19,750
2017-10-30 2017-10-26 0.345 150,000 +100,000 0.01% 51,750
2017-08-16 2017-08-14 0.345 50,000 -150,000 0.00% 17,250
2017-02-07 2017-02-03 0.610 200,000 -100,000 0.01% 122,000
2017-02-02 2017-01-27 0.620 300,000 +100,000 0.02% 186,000
2016-06-08 2016-06-06 0.854 200,000 +10,370 0.01% 170,859
2016-04-29 2016-04-27 0.970 189,630 -9,481 0.01% 184,000
2016-04-28 2016-04-26 0.991 199,111 -2,241,422 0.01% 197,400
2016-04-27 2016-04-25 1.086 2,440,533 +2,250,903 0.16% 2,651,220
2016-01-11 2016-01-07 0.759 189,630 -1,232,592 0.01% 144,000
2016-01-07 2016-01-05 0.802 1,422,222 -172,563 0.09% 1,140,000
2016-01-06 2016-01-04 0.823 1,594,785 +254,104 0.11% 1,311,960
2016-01-05 2015-12-31 0.833 1,340,681 +1,056,237 0.09% 1,117,060
2016-01-04 2015-12-29 0.854 284,444 -853,334 0.02% 243,000
2015-12-30 2015-12-28 0.886 1,137,778 +1,090,371 0.07% 1,008,000
2015-10-02 2015-09-29 1.414 47,407 +1,077 0.00% 67,023
2015-09-07 2015-09-02 1.479 46,330 -927 0.00% 68,500
2015-07-07 2015-07-03 2.310 47,257 +927 0.00% 109,141
2015-06-09 2015-06-05 3.143 46,330 -37,064 0.00% 145,631
2015-06-08 2015-06-04 3.220 83,394 -44,432 0.01% 268,530
2015-06-05 2015-06-03 3.614 127,826 -109,564 0.01% 462,002
2015-06-04 2015-06-02 3.154 237,390 +164,347 0.02% 748,799
2015-05-22 2015-05-20 3.034 73,043 +18,261 0.01% 221,600
2015-05-19 2015-05-15 3.078 54,782 -18,261 0.00% 168,599
2015-05-15 2015-05-13 2.913 73,043 -91,304 0.01% 212,800
2015-05-14 2015-05-12 2.946 164,347 +109,565 0.01% 484,200
2015-05-07 2015-05-05 2.749 54,782 -63,913 0.00% 150,599
2015-05-06 2015-05-04 2.727 118,695 -54,782 0.01% 323,700
2015-04-21 2015-04-17 3.220 173,477 +118,695 0.01% 558,598
2015-04-17 2015-04-15 3.034 54,782 -913 0.00% 166,199
2015-04-15 2015-04-13 3.209 55,695 -9,131 0.01% 178,729
2015-04-13 2015-04-09 2.990 64,826 -209,999 0.01% 193,831
2015-03-25 2015-03-23 2.508 274,825 -913 0.03% 689,290
2015-03-16 2015-03-12 2.355 275,738 +91,304 0.03% 649,300
2015-02-27 2015-02-25 2.388 184,434 +913 0.02% 440,360
2014-12-30 2014-12-24 2.300 183,521 -913 0.02% 422,100
2014-11-24 2014-11-20 2.585 184,434 -19,174 0.02% 476,720
2014-11-19 2014-11-17 2.826 203,608 -182,608 0.02% 575,341
2014-11-17 2014-11-13 3.012 386,216 +19,174 0.04% 1,163,251
2014-11-14 2014-11-12 2.979 367,042 +183,521 0.04% 1,093,441
2014-10-31 2014-10-29 2.859 183,521 +10,044 0.02% 524,610
2014-10-28 2014-10-24 3.121 173,477 -1,827 0.02% 541,499
2014-10-20 2014-10-16 2.979 175,304 +913 0.02% 522,241
2014-10-14 2014-10-10 3.121 174,391 +18,261 0.02% 544,352
2014-09-24 2014-09-22 3.023 156,130 +1,704 0.02% 471,980
2014-09-17 2014-09-15 3.167 154,426 -90,308 0.02% 489,058
2014-09-15 2014-09-11 2.957 244,734 +90,308 0.02% 723,569
2014-09-10 2014-09-05 3.067 154,426 +903 0.02% 473,668
2014-09-08 2014-09-04 2.968 153,523 -335,946 0.02% 455,599
2014-08-29 2014-08-27 2.381 489,469 +335,946 0.05% 1,165,301
2014-07-24 2014-07-22 1.927 153,523 -172,429,131 0.02% 295,799
2014-07-14 2014-07-10 1.938 172,582,654 -59,603,208 17.02% 334,433,284
2014-06-17 2014-06-13 1.882 232,185,862 +65,924,760 22.89% 437,078,047
2014-06-16 2014-06-12 1.882 166,261,102 -27,092 16.39% 312,978,048
2014-06-04 2014-05-30 1.849 166,288,194 +162,284,845 16.40% 307,505,005
2014-05-30 2014-05-28 1.922 4,003,349 +3,822,733 0.39% 7,694,517
2014-05-29 2014-05-27 1.922 180,616 +3,719 0.02% 347,148
2014-04-08 2014-04-04 2.103 176,897 -3,538 0.02% 372,000
2014-04-07 2014-04-03 2.126 180,435 +2,653 0.02% 383,520
2014-02-10 2014-02-06 1.933 177,782 +885 0.02% 343,711
2013-12-19 2013-12-17 2.329 176,897 +132,673 0.02% 411,999
2013-10-28 2013-10-24 2.295 44,224 -13,268 0.00% 101,499
2013-10-18 2013-10-16 2.329 57,492 +13,268 0.01% 133,901
2013-09-23 2013-09-18 2.289 44,224 +542 0.00% 101,240
2013-06-03 2013-05-30 2.887 43,682 +559 0.00% 126,113
2013-03-27 2013-03-25 2.377 43,123 -863 0.00% 102,500
2013-03-11 2013-03-07 2.481 43,986 +863 0.00% 109,141
2013-02-28 2013-02-26 2.609 43,123 -8,625 0.00% 112,499
2013-01-21 2013-01-17 3.096 51,748 -13,799 0.01% 160,200
2013-01-18 2013-01-16 3.235 65,547 +13,799 0.01% 212,039
2013-01-17 2013-01-15 3.316 51,748 -2,587 0.01% 171,601
2013-01-16 2013-01-14 3.652 54,335 +1,725 0.01% 198,449
2013-01-15 2013-01-11 3.548 52,610 +862 0.01% 186,659
2013-01-10 2013-01-08 3.768 51,748 -5,175 0.01% 195,001
2013-01-09 2013-01-07 3.791 56,923 +5,175 0.01% 215,821
2013-01-07 2013-01-03 3.548 51,748 -862 0.01% 183,601
2012-12-21 2012-12-19 3.339 52,610 +862 0.01% 175,679
2012-12-18 2012-12-14 3.281 51,748 -1,725 0.01% 169,800
2012-12-14 2012-12-12 3.247 53,473 +863 0.01% 173,601
2012-12-12 2012-12-10 3.235 52,610 +862 0.01% 170,189
2012-11-28 2012-11-26 3.107 51,748 -1,725 0.01% 160,800
2012-11-26 2012-11-22 3.061 53,473 +1,725 0.01% 163,681
2012-10-29 2012-10-25 3.235 51,748 -1,725 0.01% 167,400
2012-10-25 2012-10-22 3.328 53,473 +863 0.01% 177,941
2012-10-15 2012-10-11 3.200 52,610 -6,038 0.01% 168,359
2012-10-09 2012-10-05 2.852 58,648 -19,836 0.01% 167,281
2012-10-08 2012-10-04 2.852 78,484 +19,836 0.01% 223,859
2012-09-27 2012-09-25 2.771 58,648 -94,871 0.01% 162,521
2012-09-26 2012-09-24 2.690 153,519 -15,524 0.02% 412,961
2012-09-21 2012-09-19 2.690 169,043 +15,524 0.02% 454,720
2012-09-20 2012-09-18 2.644 153,519 -14,662 0.02% 405,841
2012-09-19 2012-09-17 2.655 168,181 +14,662 0.02% 446,551
2012-09-18 2012-09-14 2.748 153,519 -14,662 0.02% 421,861
2012-09-14 2012-09-12 2.751 168,181 +6,038 0.02% 462,582
2012-09-13 2012-09-11 2.751 162,143 +10,062 0.02% 445,974
2012-09-12 2012-09-10 2.832 152,081 -170,878 0.02% 430,759
2012-09-11 2012-09-07 2.762 322,959 +170,878 0.03% 892,079
2012-08-28 2012-08-24 2.868 152,081 -25,632 0.02% 436,099
2012-08-27 2012-08-23 2.903 177,713 +25,632 0.02% 515,840
2012-08-02 2012-07-31 2.423 152,081 -12,816 0.02% 368,459
2012-07-18 2012-07-16 2.540 164,897 -8,544 0.02% 418,809
2012-07-16 2012-07-12 2.645 173,441 -8,544 0.02% 458,780
2012-07-13 2012-07-11 2.633 181,985 +8,544 0.02% 479,250
2012-07-12 2012-07-10 2.563 173,441 +115,342 0.02% 444,570
2012-07-09 2012-07-05 2.329 58,099 -34,175 0.01% 135,321
2012-07-06 2012-07-04 2.399 92,274 +34,175 0.01% 221,400
2012-06-18 2012-06-14 2.107 58,099 -854 0.01% 122,401
2012-06-13 2012-06-11 2.259 58,953 +854 0.01% 133,170
2012-05-29 2012-05-25 2.494 58,099 +834 0.01% 144,881
2012-04-10 2012-04-03 3.087 57,265 -9,263 0.01% 176,801
2012-04-03 2012-03-30 2.957 66,528 +842 0.01% 196,710
2012-04-02 2012-03-29 2.945 65,686 +8,421 0.01% 193,440
2012-03-30 2012-03-28 3.159 57,265 -842 0.01% 180,881
2012-03-23 2012-03-21 3.313 58,107 +842 0.01% 192,511
2012-03-13 2012-03-09 3.527 57,265 -842 0.01% 201,962
2012-02-28 2012-02-24 3.479 58,107 -25,263 0.01% 202,171
2012-02-27 2012-02-23 3.408 83,370 +25,263 0.01% 284,128
2012-02-09 2012-02-07 3.503 58,107 -842 0.01% 203,551
2012-01-06 2012-01-04 3.099 58,949 -126,319 0.01% 182,701
2011-12-30 2011-12-28 3.111 185,268 +126,319 0.02% 576,401
2011-12-20 2011-12-16 3.040 58,949 +842 0.01% 179,201
2011-12-05 2011-12-01 3.610 58,107 -1,684 0.01% 209,761
2011-11-24 2011-11-22 3.539 59,791 -151,583 0.01% 211,580
2011-11-15 2011-11-11 3.776 211,374 +151,583 0.02% 798,181
2011-11-11 2011-11-09 4.014 59,791 +1,684 0.01% 239,980
2011-11-09 2011-11-07 3.836 58,107 -127,161 0.01% 222,871
2011-11-07 2011-11-03 3.539 185,268 +842 0.02% 655,601
2011-11-04 2011-11-02 3.325 184,426 +90,950 0.02% 613,201
2011-11-03 2011-11-01 3.337 93,476 -117,898 0.01% 311,910
2011-11-02 2011-10-31 3.503 211,374 -6,737 0.02% 740,451
2011-10-26 2011-10-24 2.779 218,111 +33,685 0.02% 606,061
2011-10-24 2011-10-20 2.565 184,426 -33,685 0.02% 473,041
2011-10-18 2011-10-14 2.684 218,111 -4,210 0.02% 585,341
2011-10-17 2011-10-13 2.814 222,321 +33,685 0.02% 625,679
2011-10-13 2011-10-11 2.624 188,636 -16,843 0.02% 495,039
2011-10-11 2011-10-07 2.363 205,479 +21,053 0.02% 485,561
2011-09-05 2011-09-01 4.014 184,426 +1,105 0.02% 740,274
2011-08-18 2011-08-16 3.906 183,321 -1,674 0.02% 716,129
2011-08-16 2011-08-12 3.488 184,995 +41,854 0.02% 645,319
2011-08-05 2011-08-03 4.301 143,141 +2,511 0.02% 615,599
2011-07-26 2011-07-22 4.850 140,630 -7,534 0.01% 682,080
2011-07-25 2011-07-21 4.802 148,164 -837 0.02% 711,541
2011-07-22 2011-07-20 4.623 149,001 -2,511 0.02% 688,861
2011-07-21 2011-07-19 4.444 151,512 +4,185 0.02% 673,320
2011-07-19 2011-07-15 4.516 147,327 +3,349 0.02% 665,281
2011-07-18 2011-07-14 4.743 143,978 -6,697 0.02% 682,838
2011-07-15 2011-07-13 4.874 150,675 +3,348 0.02% 734,400
2011-07-14 2011-07-12 4.778 147,327 -4,185 0.02% 704,002
2011-07-12 2011-07-08 5.161 151,512 +837 0.02% 781,920
2011-07-11 2011-07-07 5.543 150,675 +15,067 0.02% 835,200
2011-06-23 2011-06-21 5.292 135,608 -837 0.01% 717,663
2011-06-20 2011-06-16 5.280 136,445 +837 0.01% 720,462
2011-06-17 2011-06-15 5.531 135,608 -837 0.01% 750,063
2011-06-16 2011-06-14 5.388 136,445 +837 0.01% 735,132
2011-06-15 2011-06-13 5.209 135,608 -837 0.01% 706,323
2011-06-13 2011-06-09 5.089 136,445 +837 0.01% 694,382
2011-06-07 2011-06-02 6.200 135,608 -83,708 0.01% 840,783
2011-04-28 2011-04-26 6.547 219,316 +820 0.02% 1,435,889
2011-04-18 2011-04-14 6.739 218,496 -16,679 0.02% 1,472,440
2011-04-08 2011-04-06 6.679 235,175 +1,668 0.02% 1,570,740
2011-03-22 2011-03-18 6.859 233,507 +25,852 0.02% 1,601,599
2011-03-17 2011-03-15 7.195 207,655 -25,852 0.02% 1,494,003
2011-03-01 2011-02-25 6.547 233,507 +16,679 0.02% 1,528,799
2011-02-11 2011-02-09 7.375 216,828 +66,716 0.02% 1,599,000
2011-02-08 2011-02-02 7.830 150,112 -66,716 0.02% 1,175,402
2011-01-28 2011-01-26 7.195 216,828 +66,716 0.02% 1,560,000
2011-01-14 2011-01-12 7.159 150,112 -834 0.02% 1,074,602
2011-01-11 2011-01-07 6.991 150,946 -70,886 0.02% 1,055,232
2011-01-10 2011-01-06 7.219 221,832 -36,694 0.02% 1,601,322
2011-01-07 2011-01-05 7.123 258,526 +36,694 0.03% 1,841,402
2010-12-15 2010-12-13 6.871 221,832 -14,177 0.02% 1,524,181
2010-12-14 2010-12-10 6.979 236,009 -19,181 0.03% 1,647,060
2010-12-13 2010-12-09 6.691 255,190 +33,358 0.03% 1,707,480
2010-12-07 2010-12-03 6.931 221,832 +4,170 0.02% 1,537,481
2010-11-30 2010-11-26 7.147 217,662 -2,502 0.02% 1,555,560
2010-11-26 2010-11-24 6.859 220,164 -7,505 0.02% 1,510,081
2010-11-25 2010-11-23 6.907 227,669 -5,838 0.02% 1,572,477
2010-11-23 2010-11-19 7.159 233,507 -8,340 0.02% 1,671,599
2010-11-02 2010-10-29 7.890 241,847 +41,698 0.03% 1,908,203
2010-11-01 2010-10-28 8.214 200,149 +166,791 0.02% 1,644,000
2010-10-28 2010-10-26 9.341 33,358 -66,716 0.00% 311,598
2010-10-13 2010-10-11 7.770 100,074 -8,340 0.01% 777,596
2010-10-06 2010-10-04 7.926 108,414 -4,170 0.01% 859,300
2010-10-04 2010-09-29 7.722 112,584 +83,396 0.01% 869,402
2010-09-29 2010-09-27 8.226 29,188 -29,189 0.00% 240,097
2010-09-28 2010-09-24 8.094 58,377 +15,011 0.01% 472,502
2010-09-27 2010-09-22 7.614 43,366 +834 0.00% 330,203
2010-09-24 2010-09-21 7.207 42,532 +15,012 0.00% 306,512
2010-09-14 2010-09-10 7.207 27,520 -2,502 0.00% 198,327
2010-09-10 2010-09-08 7.027 30,022 -33,359 0.00% 210,958
2010-09-09 2010-09-07 7.195 63,381 +33,359 0.01% 456,004
2010-09-08 2010-09-06 7.159 30,022 +20,849 0.00% 214,918
2010-09-06 2010-09-02 7.159 9,173 -8,340 0.00% 65,666
2010-09-03 2010-09-01 7.075 17,513 +8,340 0.00% 123,901
2010-09-02 2010-08-31 6.702 9,173 +31 0.00% 61,476
2010-08-30 2010-08-26 6.967 9,142 -8,311 0.00% 63,688
2010-08-27 2010-08-25 6.798 17,453 +8,311 0.00% 118,647
2010-08-23 2010-08-19 7.905 9,142 -7,480 0.00% 72,268
2010-08-20 2010-08-18 7.797 16,622 -34,907 0.00% 129,597
2010-08-19 2010-08-17 6.967 51,529 -7,480 0.01% 358,978
2010-08-18 2010-08-16 6.618 59,009 -36,570 0.01% 390,498
2010-08-16 2010-08-12 6.365 95,579 +4,156 0.01% 608,353
2010-08-13 2010-08-11 6.269 91,423 -8,311 0.01% 573,100
2010-08-10 2010-08-06 6.545 99,734 -76,463 0.01% 652,799
2010-08-09 2010-08-05 6.690 176,197 +68,152 0.02% 1,178,721
2010-08-06 2010-08-04 6.329 108,045 -25,765 0.01% 683,798
2010-08-05 2010-08-03 6.365 133,810 +8,311 0.02% 851,691
2010-08-04 2010-08-02 6.221 125,499 -11,635 0.01% 780,672
2010-08-03 2010-07-30 6.136 137,134 -1,663 0.02% 841,498
2010-08-02 2010-07-29 6.148 138,797 +6,649 0.02% 853,372
2010-07-30 2010-07-28 6.160 132,148 +9,974 0.02% 814,082
2010-07-29 2010-07-27 6.196 122,174 -46,543 0.01% 757,048
2010-07-28 2010-07-26 6.365 168,717 +46,543 0.02% 1,073,871
2010-07-27 2010-07-23 6.124 122,174 +9,142 0.01% 748,228
2010-07-26 2010-07-22 6.245 113,032 -99,734 0.01% 705,840
2010-07-23 2010-07-21 6.377 212,766 +63,996 0.02% 1,356,799
2010-07-22 2010-07-20 5.450 148,770 +86,436 0.02% 810,870
2010-07-21 2010-07-19 6.497 62,334 +35,738 0.01% 405,001
2010-07-20 2010-07-16 6.882 26,596 +8,311 0.00% 183,042
2010-07-19 2010-07-15 7.015 18,285 +8,312 0.00% 128,263
2010-07-14 2010-07-12 7.592 9,973 -21,609 0.00% 75,717
2010-07-13 2010-07-09 7.436 31,582 -9,143 0.00% 234,837
2010-07-12 2010-07-08 7.436 40,725 +10,805 0.00% 302,822
2010-07-09 2010-07-07 7.135 29,920 +19,947 0.00% 213,478
2010-06-30 2010-06-28 6.858 9,973 -8,312 0.00% 68,397
2010-06-22 2010-06-18 6.738 18,285 +8,312 0.00% 123,203
2010-06-18 2010-06-15 6.714 9,973 -24,934 0.00% 66,957
2010-06-17 2010-06-14 6.894 34,907 +8,311 0.00% 240,660
2010-06-15 2010-06-11 6.666 26,596 -17,453 0.00% 177,282
2010-06-11 2010-06-09 5.944 44,049 +34,076 0.01% 261,819
2010-06-10 2010-06-08 6.221 9,973 -9,143 0.00% 62,037
2010-06-09 2010-06-07 6.196 19,116 +9,143 0.00% 118,452
2010-06-08 2010-06-04 6.437 9,973 -4,156 0.00% 64,197
2010-06-07 2010-06-03 6.569 14,129 +4,156 0.00% 92,820
2010-06-03 2010-06-01 6.774 9,973 -8,312 0.00% 67,557
2010-05-31 2010-05-27 5.775 18,285 -10,804 0.00% 105,602
2010-05-28 2010-05-26 5.414 29,089 -831 0.00% 157,499
2010-05-26 2010-05-24 5.378 29,920 +831 0.00% 160,919
2010-05-25 2010-05-20 5.354 29,089 -24,934 0.00% 155,749
2010-05-24 2010-05-19 5.294 54,023 -4,986 0.01% 286,002
2010-05-20 2010-05-18 5.823 59,009 +831 0.01% 343,638
2010-05-19 2010-05-17 6.136 58,178 +29,920 0.01% 356,999
2010-05-17 2010-05-13 6.437 28,258 -8,311 0.00% 181,900
2010-05-14 2010-05-12 6.329 36,569 -16,623 0.00% 231,439
2010-05-13 2010-05-11 6.317 53,192 -8,311 0.01% 336,003
2010-05-11 2010-05-07 6.245 61,503 +33,245 0.01% 384,062
2010-05-10 2010-05-06 6.088 28,258 -6,649 0.00% 172,040
2010-04-27 2010-04-23 6.798 34,907 +16,622 0.00% 237,300
2010-04-23 2010-04-21 7.147 18,285 -132,978 0.00% 130,683
2010-04-22 2010-04-20 7.135 151,263 +141,290 0.02% 1,079,257
2010-04-20 2010-04-16 6.509 9,973 +8,311 0.00% 64,917
2010-04-19 2010-04-15 6.088 1,662 -4,156 0.00% 10,119
2010-04-16 2010-04-14 5.583 5,818 +4,156 0.00% 32,481
2010-04-13 2010-04-09 5.631 1,662 -8,311 0.00% 9,359
2010-04-12 2010-04-08 5.234 9,973 -41,556 0.00% 52,198
2010-04-09 2010-04-07 5.090 51,529 -18,285 0.01% 262,259
2010-04-08 2010-04-01 5.005 69,814 +16,622 0.01% 349,441
2010-04-07 2010-03-31 4.861 53,192 -23,271 0.01% 258,562
2010-03-30 2010-03-26 5.150 76,463 -149,601 0.01% 393,761
2010-03-29 2010-03-25 5.029 226,064 -66,489 0.03% 1,136,960
2010-03-26 2010-03-24 5.053 292,553 -24,934 0.03% 1,478,398
2010-03-25 2010-03-23 5.102 317,487 +132,979 0.04% 1,619,681
2010-03-24 2010-03-22 5.102 184,508 +12,467 0.02% 941,280
2010-03-23 2010-03-19 4.933 172,041 +20,778 0.02% 848,698
2010-03-22 2010-03-18 4.909 151,263 -38,232 0.02% 742,558
2010-03-19 2010-03-17 4.945 189,495 -37,400 0.02% 937,081
2010-03-18 2010-03-16 4.849 226,895 -172,041 0.03% 1,100,190
2010-03-17 2010-03-15 5.174 398,936 +236,868 0.05% 2,063,998
2010-03-16 2010-03-12 4.837 162,068 +23,271 0.02% 783,900
2010-03-15 2010-03-11 4.789 138,797 -139,627 0.02% 664,662
2010-03-12 2010-03-10 4.945 278,424 +39,062 0.03% 1,376,848
2010-03-11 2010-03-09 5.246 239,362 -123,836 0.03% 1,255,681
2010-03-10 2010-03-08 5.222 363,198 +180,352 0.04% 1,896,578
2010-03-09 2010-03-05 4.873 182,846 -265,957 0.02% 891,001
2010-03-08 2010-03-04 4.464 448,803 -8,312 0.05% 2,003,398
2010-03-05 2010-03-03 4.584 457,115 +224,402 0.06% 2,095,502
2010-03-04 2010-03-02 4.524 232,713 +214,428 0.03% 1,052,800
2010-03-03 2010-03-01 4.440 18,285 -67,320 0.00% 81,182
2010-03-02 2010-02-26 4.211 85,605 -339,927 0.01% 360,500
2010-03-01 2010-02-25 3.766 425,532 +8,311 0.05% 1,602,559
2010-02-26 2010-02-24 3.826 417,221 -58,178 0.05% 1,596,360
2010-02-25 2010-02-23 3.670 475,399 -24,934 0.06% 1,744,599
2010-02-24 2010-02-22 3.814 500,333 -686,503 0.06% 1,908,341
2010-02-23 2010-02-19 3.333 1,186,836 0.14% 3,955,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top