History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -4,151,000
2018-07-03 2018-06-28 0.202 4,151,000 +30,000 0.26% 838,502
2018-04-19 2018-04-17 0.255 4,121,000 +1,000,000 0.26% 1,050,855
2018-02-08 2018-02-06 0.260 3,121,000 +20,000 0.20% 811,460
2018-02-07 2018-02-05 0.275 3,101,000 +20,000 0.19% 852,775
2017-12-08 2017-12-06 0.310 3,081,000 +780,000 0.19% 955,110
2017-11-01 2017-10-30 0.330 2,301,000 -100,000 0.14% 759,330
2017-10-31 2017-10-27 0.330 2,401,000 -50,000 0.15% 792,330
2017-10-30 2017-10-26 0.345 2,451,000 -50,000 0.15% 845,595
2017-10-27 2017-10-25 0.355 2,501,000 +100,000 0.16% 887,855
2017-09-25 2017-09-21 0.310 2,401,000 -99,000 0.15% 744,310
2017-09-12 2017-09-08 0.310 2,500,000 -1,000 0.16% 775,000
2017-09-06 2017-09-04 0.310 2,501,000 +30,000 0.16% 775,310
2017-08-30 2017-08-28 0.305 2,471,000 +100,000 0.16% 753,655
2017-07-06 2017-07-04 0.360 2,371,000 +100,000 0.15% 853,560
2017-07-05 2017-07-03 0.360 2,271,000 +50,000 0.14% 817,560
2017-06-16 2017-06-14 0.420 2,221,000 +100,000 0.14% 932,820
2017-06-01 2017-05-29 0.380 2,121,000 +50,000 0.13% 805,980
2017-05-29 2017-05-25 0.380 2,071,000 +50,000 0.13% 786,980
2017-05-25 2017-05-23 0.385 2,021,000 +30,000 0.13% 778,085
2017-05-15 2017-05-11 0.440 1,991,000 +100,000 0.13% 876,040
2017-05-05 2017-05-02 0.430 1,891,000 +120,000 0.12% 813,130
2017-04-03 2017-03-30 0.530 1,771,000 -60,000 0.11% 938,630
2017-02-13 2017-02-09 0.590 1,831,000 -70,000 0.12% 1,080,290
2017-02-06 2017-02-02 0.610 1,901,000 -100,000 0.12% 1,159,610
2017-02-02 2017-01-27 0.620 2,001,000 +100,000 0.13% 1,240,620
2017-01-23 2017-01-19 0.520 1,901,000 +70,000 0.12% 988,520
2017-01-18 2017-01-16 0.540 1,831,000 +40,000 0.12% 988,740
2016-12-29 2016-12-23 0.570 1,791,000 +80,000 0.11% 1,020,870
2016-12-22 2016-12-20 0.590 1,711,000 +30,000 0.11% 1,009,490
2016-12-21 2016-12-19 0.590 1,681,000 +50,000 0.11% 991,790
2016-12-15 2016-12-13 0.600 1,631,000 +30,000 0.10% 978,600
2016-12-14 2016-12-12 0.600 1,601,000 +100,000 0.10% 960,600
2016-12-07 2016-12-05 0.600 1,501,000 +40,000 0.09% 900,600
2016-11-29 2016-11-25 0.620 1,461,000 +30,000 0.09% 905,820
2016-11-21 2016-11-17 0.610 1,431,000 +30,000 0.09% 872,910
2016-11-16 2016-11-14 0.620 1,401,000 +50,000 0.09% 868,620
2016-11-11 2016-11-09 0.620 1,351,000 +50,000 0.08% 837,620
2016-11-09 2016-11-07 0.650 1,301,000 +70,000 0.08% 845,650
2016-11-02 2016-10-31 0.650 1,231,000 +40,000 0.08% 800,150
2016-10-20 2016-10-18 0.680 1,191,000 +50,000 0.07% 809,880
2016-10-04 2016-09-30 0.650 1,141,000 +40,000 0.07% 741,650
2016-09-30 2016-09-28 0.660 1,101,000 +30,000 0.07% 726,660
2016-09-28 2016-09-26 0.670 1,071,000 +50,000 0.07% 717,570
2016-09-27 2016-09-23 0.690 1,021,000 -50,000 0.06% 704,490
2016-09-23 2016-09-21 0.690 1,071,000 +50,000 0.07% 738,990
2016-09-20 2016-09-15 0.670 1,021,000 +100,000 0.06% 684,070
2016-09-19 2016-09-14 0.650 921,000 +50,000 0.06% 598,650
2016-09-15 2016-09-13 0.630 871,000 +60,000 0.05% 548,730
2016-09-14 2016-09-12 0.650 811,000 +30,000 0.05% 527,150
2016-09-06 2016-09-02 0.630 781,000 +20,000 0.05% 492,030
2016-09-02 2016-08-31 0.640 761,000 +20,000 0.05% 487,040
2016-08-31 2016-08-29 0.680 741,000 +30,000 0.05% 503,880
2016-08-24 2016-08-22 0.680 711,000 +30,000 0.04% 483,480
2016-07-29 2016-07-27 0.720 681,000 +80,000 0.04% 490,320
2016-07-21 2016-07-19 0.720 601,000 +30,000 0.04% 432,720
2016-07-13 2016-07-11 0.720 571,000 +30,000 0.04% 411,120
2016-06-30 2016-06-28 0.710 541,000 +50,000 0.03% 384,110
2016-06-10 2016-06-07 0.854 491,000 -20,000 0.03% 419,460
2016-06-08 2016-06-06 0.854 511,000 +26,496 0.03% 436,546
2016-06-03 2016-06-01 0.802 484,504 +28,445 0.03% 388,360
2016-06-02 2016-05-31 0.791 456,059 -9,482 0.03% 360,750
2016-05-11 2016-05-09 0.865 465,541 -9,481 0.03% 402,620
2016-05-04 2016-04-29 0.939 475,022 -9,482 0.03% 445,890
2016-05-03 2016-04-28 0.918 484,504 -4,740 0.03% 444,570
2016-04-29 2016-04-27 0.970 489,244 +9,481 0.03% 474,720
2016-04-28 2016-04-26 0.991 479,763 -4,741 0.03% 475,640
2016-04-27 2016-04-25 1.086 484,504 +28,445 0.03% 526,330
2016-04-12 2016-04-08 0.770 456,059 -47,408 0.03% 351,130
2016-04-06 2016-04-01 0.823 503,467 -47,407 0.03% 414,180
2016-04-05 2016-03-31 0.802 550,874 +94,815 0.04% 441,560
2016-03-21 2016-03-17 0.654 456,059 +47,407 0.03% 298,220
2016-03-16 2016-03-14 0.675 408,652 +18,963 0.03% 275,840
2016-02-05 2016-02-03 0.728 389,689 +47,408 0.03% 283,590
2016-02-02 2016-01-29 0.749 342,281 +47,407 0.02% 256,310
2016-01-29 2016-01-27 0.770 294,874 -18,963 0.02% 227,030
2016-01-28 2016-01-26 0.780 313,837 +47,407 0.02% 244,940
2016-01-20 2016-01-18 0.759 266,430 -28,444 0.02% 202,320
2016-01-06 2016-01-04 0.823 294,874 -28,445 0.02% 242,580
2016-01-05 2015-12-31 0.833 323,319 +9,482 0.02% 269,390
2015-12-30 2015-12-28 0.886 313,837 +66,370 0.02% 278,040
2015-10-26 2015-10-22 1.055 247,467 +28,445 0.01% 261,000
2015-10-15 2015-10-13 1.223 219,022 -18,963 0.01% 267,960
2015-10-13 2015-10-09 1.266 237,985 -9,482 0.01% 301,200
2015-10-12 2015-10-08 1.266 247,467 +28,445 0.02% 313,200
2015-10-07 2015-10-05 1.382 219,022 -37,926 0.01% 302,610
2015-10-02 2015-09-29 1.414 256,948 +5,840 0.02% 363,266
2015-09-25 2015-09-23 1.468 251,108 +18,532 0.02% 368,559
2015-09-24 2015-09-22 1.500 232,576 +18,532 0.02% 348,889
2015-09-22 2015-09-18 1.435 214,044 +18,532 0.01% 307,229
2015-09-18 2015-09-16 1.479 195,512 +46,330 0.01% 289,069
2015-09-17 2015-09-15 1.457 149,182 +18,531 0.01% 217,349
2015-08-18 2015-08-14 1.878 130,651 +27,798 0.01% 245,341
2015-07-08 2015-07-06 2.115 102,853 -13,899 0.01% 217,561
2015-07-07 2015-07-03 2.310 116,752 +13,899 0.01% 269,641
2015-06-17 2015-06-15 2.795 102,853 +18,532 0.01% 287,491
2015-06-08 2015-06-04 3.220 84,321 +1,234 0.01% 271,515
2015-06-03 2015-06-01 3.100 83,087 +9,131 0.01% 257,531
2015-06-02 2015-05-29 3.078 73,956 +27,391 0.01% 227,609
2015-05-27 2015-05-22 3.045 46,565 -9,130 0.00% 141,780
2015-05-20 2015-05-18 3.121 55,695 -9,131 0.00% 173,849
2015-05-19 2015-05-15 3.078 64,826 +9,131 0.01% 199,511
2015-05-12 2015-05-08 2.738 55,695 -18,261 0.00% 152,499
2015-05-11 2015-05-07 2.683 73,956 +9,130 0.01% 198,450
2015-05-07 2015-05-05 2.749 64,826 +27,391 0.01% 178,211
2015-05-04 2015-04-29 2.585 37,435 -22,826 0.00% 96,761
2015-04-22 2015-04-20 2.979 60,261 +22,826 0.00% 179,521
2015-04-10 2015-04-08 3.012 37,435 -913 0.00% 112,751
2015-03-13 2015-03-11 2.278 38,348 -4,565 0.00% 87,361
2015-03-06 2015-03-04 2.377 42,913 +4,565 0.00% 101,990
2014-11-05 2014-11-03 2.913 38,348 -14,608 0.00% 111,721
2014-10-30 2014-10-28 2.935 52,956 -9,131 0.01% 155,439
2014-10-29 2014-10-27 2.913 62,087 +23,739 0.01% 180,881
2014-09-24 2014-09-22 3.023 38,348 +419 0.00% 115,926
2014-09-23 2014-09-19 3.056 37,929 -9,031 0.00% 115,919
2014-09-08 2014-09-04 2.968 46,960 +903 0.00% 139,360
2014-09-02 2014-08-29 2.547 46,057 -25,286 0.00% 117,300
2014-08-07 2014-08-05 2.292 71,343 +9,031 0.01% 163,529
2014-07-31 2014-07-29 2.126 62,312 -3,613 0.01% 132,479
2014-05-30 2014-05-28 1.922 65,925 -27,092 0.01% 126,709
2014-05-29 2014-05-27 1.922 93,017 -37,887 0.01% 178,781
2014-05-19 2014-05-15 1.832 130,904 +66,337 0.01% 239,760
2014-04-29 2014-04-25 1.922 64,567 +10,613 0.01% 124,099
2014-03-31 2014-03-27 1.945 53,954 -70,759 0.01% 104,921
2014-03-24 2014-03-20 1.911 124,713 -8,844 0.01% 238,291
2014-03-21 2014-03-19 1.888 133,557 -88,449 0.01% 252,169
2014-03-12 2014-03-10 1.832 222,006 +88,449 0.02% 406,620
2014-03-11 2014-03-07 1.933 133,557 -88,449 0.01% 258,209
2014-03-06 2014-03-04 1.843 222,006 +85,795 0.02% 409,130
2014-03-05 2014-03-03 1.843 136,211 +2,654 0.01% 251,020
2014-02-20 2014-02-18 1.990 133,557 +70,758 0.01% 265,759
2014-02-19 2014-02-17 2.058 62,799 -44,224 0.01% 129,221
2014-02-17 2014-02-13 1.979 107,023 -17,690 0.01% 211,750
2014-02-14 2014-02-12 1.933 124,713 -44,224 0.01% 241,111
2014-02-13 2014-02-11 1.843 168,937 +17,690 0.02% 311,330
2014-02-05 2014-01-30 1.888 151,247 -17,690 0.02% 285,570
2014-01-29 2014-01-27 1.911 168,937 +8,845 0.02% 322,790
2014-01-24 2014-01-22 1.979 160,092 +88,449 0.02% 316,750
2014-01-22 2014-01-20 2.035 71,643 -8,845 0.01% 145,799
2014-01-17 2014-01-15 2.046 80,488 +17,689 0.01% 164,710
2013-12-19 2013-12-17 2.329 62,799 -8,844 0.01% 146,261
2013-12-16 2013-12-12 2.205 71,643 -17,690 0.01% 157,949
2013-12-04 2013-12-02 2.205 89,333 -8,845 0.01% 196,950
2013-12-03 2013-11-29 2.227 98,178 -31,841 0.01% 218,670
2013-12-02 2013-11-28 2.227 130,019 -17,690 0.01% 289,589
2013-11-29 2013-11-27 2.250 147,709 +58,376 0.01% 332,330
2013-10-16 2013-10-11 2.453 89,333 -17,690 0.01% 219,170
2013-10-09 2013-10-07 2.193 107,023 +17,690 0.01% 234,740
2013-09-30 2013-09-26 2.273 89,333 -44,224 0.01% 203,010
2013-09-24 2013-09-19 2.335 133,557 -44,225 0.01% 311,861
2013-09-23 2013-09-18 2.289 177,782 +2,179 0.02% 406,988
2013-09-18 2013-09-16 2.289 175,603 +87,365 0.02% 402,000
2013-09-17 2013-09-13 2.301 88,238 -17,473 0.01% 203,009
2013-09-16 2013-09-12 2.255 105,711 -8,737 0.01% 238,369
2013-09-12 2013-09-10 2.369 114,448 +43,683 0.01% 271,171
2013-08-09 2013-08-07 2.404 70,765 +8,736 0.01% 170,099
2013-08-02 2013-07-31 2.404 62,029 -17,473 0.01% 149,100
2013-07-26 2013-07-24 2.598 79,502 +17,473 0.01% 206,570
2013-07-12 2013-07-10 2.358 62,029 -17,473 0.01% 146,260
2013-07-09 2013-07-05 2.392 79,502 +17,473 0.01% 190,190
2013-07-05 2013-07-03 2.369 62,029 -17,473 0.01% 146,970
2013-07-03 2013-06-28 2.507 79,502 +17,473 0.01% 199,290
2013-07-02 2013-06-27 2.507 62,029 -13,105 0.01% 155,490
2013-06-27 2013-06-25 2.404 75,134 +13,105 0.01% 180,601
2013-06-19 2013-06-17 2.907 62,029 -8,736 0.01% 180,340
2013-06-10 2013-06-06 2.701 70,765 +3,494 0.01% 191,159
2013-06-03 2013-05-30 2.887 67,271 -52,612 0.01% 194,217
2013-05-31 2013-05-29 2.725 119,883 -6,899 0.01% 326,651
2013-05-30 2013-05-28 2.226 126,782 -21,562 0.01% 282,239
2013-05-28 2013-05-24 2.203 148,344 +21,562 0.02% 326,800
2013-05-22 2013-05-20 2.389 126,782 -8,625 0.01% 302,819
2013-05-21 2013-05-16 2.377 135,407 -13,799 0.01% 321,850
2013-05-16 2013-05-14 2.412 149,206 +13,799 0.02% 359,839
2013-05-03 2013-04-30 2.389 135,407 -13,799 0.01% 323,420
2013-04-30 2013-04-26 2.365 149,206 +13,799 0.02% 352,919
2013-04-19 2013-04-17 2.110 135,407 -17,249 0.01% 285,740
2013-04-10 2013-04-08 2.122 152,656 +13,799 0.02% 323,910
2013-04-03 2013-03-28 2.215 138,857 +21,562 0.01% 307,511
2013-03-28 2013-03-26 2.342 117,295 -17,249 0.01% 274,720
2013-03-26 2013-03-22 2.319 134,544 +17,249 0.01% 311,999
2013-03-18 2013-03-14 2.400 117,295 -17,249 0.01% 281,520
2013-03-13 2013-03-11 2.493 134,544 +17,249 0.01% 335,399
2013-03-11 2013-03-07 2.481 117,295 -17,249 0.01% 291,040
2013-03-07 2013-03-05 2.365 134,544 +17,249 0.01% 318,239
2013-03-06 2013-03-04 2.435 117,295 +8,625 0.01% 285,600
2013-02-28 2013-02-26 2.609 108,670 -15,525 0.01% 283,499
2013-02-27 2013-02-25 2.458 124,195 +58,648 0.01% 305,280
2013-02-25 2013-02-21 2.887 65,547 -8,625 0.01% 189,239
2013-02-14 2013-02-07 2.899 74,172 -8,625 0.01% 215,000
2013-02-07 2013-02-05 2.922 82,797 +8,625 0.01% 241,921
2013-02-01 2013-01-30 3.131 74,172 -17,249 0.01% 232,200
2013-01-30 2013-01-28 3.119 91,421 -17,249 0.01% 285,139
2013-01-28 2013-01-24 3.154 108,670 +17,249 0.01% 342,718
2013-01-25 2013-01-23 3.049 91,421 +17,249 0.01% 278,779
2013-01-24 2013-01-22 3.084 74,172 -17,249 0.01% 228,760
2013-01-18 2013-01-16 3.235 91,421 +8,624 0.01% 295,739
2013-01-17 2013-01-15 3.316 82,797 +34,499 0.01% 274,561
2013-01-09 2013-01-07 3.791 48,298 -8,625 0.00% 183,120
2013-01-08 2013-01-04 3.548 56,923 -17,249 0.01% 201,961
2013-01-07 2013-01-03 3.548 74,172 -25,874 0.01% 263,160
2013-01-03 2012-12-31 3.270 100,046 -17,249 0.01% 327,121
2012-12-28 2012-12-24 3.247 117,295 +17,249 0.01% 380,800
2012-12-21 2012-12-19 3.339 100,046 +8,625 0.01% 334,081
2012-12-17 2012-12-13 3.293 91,421 -17,249 0.01% 301,039
2012-12-13 2012-12-11 3.154 108,670 +17,249 0.01% 342,718
2012-12-11 2012-12-07 3.281 91,421 -17,249 0.01% 299,979
2012-12-10 2012-12-06 3.293 108,670 -183,705 0.01% 357,838
2012-12-07 2012-12-05 3.258 292,375 -86,247 0.03% 952,589
2012-12-06 2012-12-04 3.328 378,622 +269,952 0.04% 1,259,931
2012-12-05 2012-12-03 3.247 108,670 -34,499 0.01% 352,798
2012-12-04 2012-11-30 3.165 143,169 -120,745 0.01% 453,180
2012-12-03 2012-11-29 3.165 263,914 +155,244 0.03% 835,380
2012-11-29 2012-11-27 3.049 108,670 -198,367 0.01% 331,379
2012-11-27 2012-11-23 3.189 307,037 +60,372 0.03% 978,999
2012-11-26 2012-11-22 3.061 246,665 +137,995 0.03% 755,041
2012-11-15 2012-11-13 2.806 108,670 -4,313 0.01% 304,919
2012-11-14 2012-11-12 2.760 112,983 +4,313 0.01% 311,781
2012-11-13 2012-11-09 3.200 108,670 +5,174 0.01% 347,758
2012-11-09 2012-11-07 3.362 103,496 -17,249 0.01% 348,001
2012-11-07 2012-11-05 3.200 120,745 +12,075 0.01% 386,400
2012-10-26 2012-10-24 3.304 108,670 -12,937 0.01% 359,098
2012-10-25 2012-10-22 3.328 121,607 -68,998 0.01% 404,669
2012-10-24 2012-10-19 3.200 190,605 +12,937 0.02% 609,961
2012-10-19 2012-10-17 3.177 177,668 +25,874 0.02% 564,441
2012-10-18 2012-10-16 3.049 151,794 +43,124 0.02% 462,881
2012-10-16 2012-10-12 3.142 108,670 +17,249 0.01% 341,458
2012-10-12 2012-10-10 3.003 91,421 -8,625 0.01% 274,539
2012-10-09 2012-10-05 2.852 100,046 -17,249 0.01% 285,360
2012-10-05 2012-10-03 2.887 117,295 -17,249 0.01% 338,640
2012-10-04 2012-09-28 2.783 134,544 +43,123 0.01% 374,399
2012-09-27 2012-09-25 2.771 91,421 -14,662 0.01% 253,339
2012-09-26 2012-09-24 2.690 106,083 +6,037 0.01% 285,360
2012-09-13 2012-09-11 2.751 100,046 +937 0.01% 275,177
2012-09-11 2012-09-07 2.762 99,109 -4,272 0.01% 273,759
2012-09-04 2012-08-31 2.493 103,381 -15,379 0.01% 257,730
2012-08-31 2012-08-29 2.669 118,760 +15,379 0.01% 316,919
2012-08-27 2012-08-23 2.903 103,381 -340,902 0.01% 300,079
2012-08-24 2012-08-22 2.540 444,283 -5,126 0.05% 1,128,401
2012-08-23 2012-08-21 2.598 449,409 -7,690 0.05% 1,167,720
2012-08-14 2012-08-10 2.528 457,099 +87,148 0.05% 1,155,601
2012-08-10 2012-08-08 2.540 369,951 -8,544 0.04% 939,610
2012-08-09 2012-08-07 2.540 378,495 +8,544 0.04% 961,311
2012-08-07 2012-08-03 2.458 369,951 +85,439 0.04% 909,300
2012-08-02 2012-07-31 2.423 284,512 -6,835 0.03% 689,310
2012-07-31 2012-07-27 2.423 291,347 +6,835 0.03% 705,870
2012-07-27 2012-07-25 2.540 284,512 +185,403 0.03% 722,610
2012-07-26 2012-07-24 2.598 99,109 -8,544 0.01% 257,519
2012-07-24 2012-07-20 2.669 107,653 -17,088 0.01% 287,280
2012-07-12 2012-07-10 2.563 124,741 -8,544 0.01% 319,740
2012-07-11 2012-07-09 2.622 133,285 +12,816 0.01% 349,440
2012-07-09 2012-07-05 2.329 120,469 -68,351 0.01% 280,590
2012-07-06 2012-07-04 2.399 188,820 +76,895 0.02% 453,050
2012-06-01 2012-05-30 2.434 111,925 -17,088 0.01% 272,480
2012-05-30 2012-05-28 2.482 129,013 +17,088 0.01% 320,186
2012-05-29 2012-05-25 2.494 111,925 +1,606 0.01% 279,106
2012-05-25 2012-05-23 2.399 110,319 -16,842 0.01% 264,621
2012-05-24 2012-05-22 2.434 127,161 +16,842 0.01% 309,550
2012-05-22 2012-05-18 2.137 110,319 -4,210 0.01% 235,801
2012-05-21 2012-05-17 2.078 114,529 -16,843 0.01% 238,000
2012-05-16 2012-05-14 2.042 131,372 +16,843 0.01% 268,321
2012-04-03 2012-03-30 2.957 114,529 +4,210 0.01% 338,640
2012-03-30 2012-03-28 3.159 110,319 +4,211 0.01% 348,462
2012-03-19 2012-03-15 3.444 106,108 +16,843 0.01% 365,400
2012-03-16 2012-03-14 3.491 89,265 -58,949 0.01% 311,639
2012-03-13 2012-03-09 3.527 148,214 +42,106 0.02% 522,719
2012-03-07 2012-03-05 3.349 106,108 -143,161 0.01% 355,320
2012-03-06 2012-03-02 3.242 249,269 +138,950 0.03% 808,079
2012-02-29 2012-02-27 3.372 110,319 +42,107 0.01% 372,042
2012-02-28 2012-02-24 3.479 68,212 -8,421 0.01% 237,329
2012-02-27 2012-02-23 3.408 76,633 +8,421 0.01% 261,168
2012-02-23 2012-02-21 3.325 68,212 +16,842 0.01% 226,799
2012-02-17 2012-02-15 3.515 51,370 -14,316 0.01% 180,561
2012-02-13 2012-02-09 3.693 65,686 -23,579 0.01% 242,581
2012-02-10 2012-02-08 3.551 89,265 +23,579 0.01% 316,939
2012-02-07 2012-02-03 3.503 65,686 +14,316 0.01% 230,101
2011-12-08 2011-12-06 3.539 51,370 -8,421 0.01% 181,781
2011-12-06 2011-12-02 3.610 59,791 +8,421 0.01% 215,840
2011-12-05 2011-12-01 3.610 51,370 -7,579 0.01% 185,441
2011-12-02 2011-11-30 3.408 58,949 -842 0.01% 200,901
2011-12-01 2011-11-29 3.527 59,791 +8,421 0.01% 210,870
2011-11-22 2011-11-18 3.527 51,370 -8,421 0.01% 181,171
2011-11-18 2011-11-16 3.741 59,791 -52,212 0.01% 223,650
2011-11-16 2011-11-14 3.705 112,003 +10,106 0.01% 414,961
2011-11-15 2011-11-11 3.776 101,897 -8,422 0.01% 384,779
2011-11-10 2011-11-08 3.907 110,319 +42,107 0.01% 430,992
2011-11-04 2011-11-02 3.325 68,212 -575,172 0.01% 226,799
2011-11-03 2011-11-01 3.337 643,384 -18,527 0.07% 2,146,839
2011-11-02 2011-10-31 3.503 661,911 +593,699 0.07% 2,318,700
2011-11-01 2011-10-28 3.147 68,212 -4,211 0.01% 214,649
2011-10-27 2011-10-25 2.779 72,423 -8,421 0.01% 201,240
2011-10-19 2011-10-17 2.838 80,844 -8,421 0.01% 229,440
2011-10-17 2011-10-13 2.814 89,265 +8,421 0.01% 251,219
2011-10-13 2011-10-11 2.624 80,844 -29,475 0.01% 212,160
2011-10-12 2011-10-10 2.541 110,319 +16,843 0.01% 280,341
2011-10-11 2011-10-07 2.363 93,476 +29,474 0.01% 220,890
2011-10-04 2011-09-30 3.562 64,002 -8,421 0.01% 228,002
2011-09-27 2011-09-23 3.361 72,423 -8,421 0.01% 243,381
2011-09-05 2011-09-01 4.014 80,844 +484 0.01% 324,503
2011-08-23 2011-08-19 3.811 80,360 -15,905 0.01% 306,240
2011-08-02 2011-07-29 4.611 96,265 -8,370 0.01% 443,902
2011-07-19 2011-07-15 4.516 104,635 +8,370 0.01% 472,498
2011-07-13 2011-07-11 5.005 96,265 +4,186 0.01% 481,852
2011-07-07 2011-07-05 5.531 92,079 +16,741 0.01% 509,299
2011-07-06 2011-07-04 5.770 75,338 +19,253 0.01% 434,703
2011-07-05 2011-06-30 6.105 56,085 -10,882 0.01% 342,373
2011-06-21 2011-06-17 5.280 66,967 -4,185 0.01% 353,602
2011-06-17 2011-06-15 5.531 71,152 +4,185 0.01% 393,550
2011-06-16 2011-06-14 5.388 66,967 -4,185 0.01% 360,802
2011-06-15 2011-06-13 5.209 71,152 -8,371 0.01% 370,600
2011-06-14 2011-06-10 4.874 79,523 -4,185 0.01% 387,600
2011-06-13 2011-06-09 5.089 83,708 +4,185 0.01% 425,998
2011-06-10 2011-06-08 5.531 79,523 -8,371 0.01% 439,850
2011-06-08 2011-06-03 5.973 87,894 +20,927 0.01% 525,001
2011-06-07 2011-06-02 6.200 66,967 +16,742 0.01% 415,202
2011-06-03 2011-06-01 6.284 50,225 -8,371 0.01% 315,600
2011-06-01 2011-05-30 6.332 58,596 +8,371 0.01% 371,001
2011-05-20 2011-05-18 6.642 50,225 +4,185 0.01% 333,600
2011-05-19 2011-05-17 6.367 46,040 -20,927 0.00% 293,153
2011-05-17 2011-05-13 5.913 66,967 -4,185 0.01% 396,002
2011-05-12 2011-05-09 6.248 71,152 +20,927 0.01% 444,549
2011-05-09 2011-05-05 6.367 50,225 -8,371 0.01% 319,800
2011-05-06 2011-05-04 6.320 58,596 -8,371 0.01% 370,301
2011-05-05 2011-05-03 6.367 66,967 -16,741 0.01% 426,402
2011-04-29 2011-04-27 6.415 83,708 +33,483 0.01% 537,005
2011-04-28 2011-04-26 6.547 50,225 +188 0.01% 328,829
2011-04-20 2011-04-18 6.823 50,037 -8,340 0.01% 341,398
2011-04-19 2011-04-15 6.871 58,377 -4,170 0.01% 401,101
2011-04-18 2011-04-14 6.739 62,547 -12,509 0.01% 421,503
2011-04-15 2011-04-13 6.583 75,056 +16,679 0.01% 494,101
2011-04-12 2011-04-08 6.787 58,377 +8,340 0.01% 396,201
2011-04-11 2011-04-07 6.667 50,037 -12,510 0.01% 333,598
2011-04-04 2011-03-31 6.535 62,547 +4,170 0.01% 408,753
2011-03-29 2011-03-25 6.523 58,377 +8,340 0.01% 380,801
2011-03-28 2011-03-24 6.619 50,037 +3,336 0.01% 331,198
2011-03-23 2011-03-21 6.907 46,701 -41,698 0.00% 322,557
2011-03-22 2011-03-18 6.859 88,399 -8,340 0.01% 606,319
2011-03-17 2011-03-15 7.195 96,739 +37,528 0.01% 696,002
2011-03-11 2011-03-09 7.494 59,211 -8,339 0.01% 443,752
2011-03-09 2011-03-07 6.895 67,550 -4,170 0.01% 465,748
2011-03-07 2011-03-03 6.751 71,720 -4,170 0.01% 484,180
2011-03-04 2011-03-02 6.703 75,890 +8,340 0.01% 508,691
2011-03-03 2011-03-01 6.715 67,550 -13,344 0.01% 453,598
2011-03-02 2011-02-28 6.667 80,894 -833 0.01% 539,323
2011-02-25 2011-02-23 6.799 81,727 +8,339 0.01% 555,657
2011-02-24 2011-02-22 6.787 73,388 -6,672 0.01% 498,080
2011-02-22 2011-02-18 7.003 80,060 -6,671 0.01% 560,643
2011-02-21 2011-02-17 7.255 86,731 +6,671 0.01% 629,198
2011-02-18 2011-02-16 7.291 80,060 +16,679 0.01% 583,683
2011-02-09 2011-02-07 7.854 63,381 +8,340 0.01% 497,804
2011-02-01 2011-01-28 7.734 55,041 -8,340 0.01% 425,700
2011-01-31 2011-01-27 7.518 63,381 -16,679 0.01% 476,524
2011-01-27 2011-01-25 7.051 80,060 -4,169 0.01% 564,483
2011-01-26 2011-01-24 7.039 84,229 -4,170 0.01% 592,867
2011-01-18 2011-01-14 7.087 88,399 +4,170 0.01% 626,459
2011-01-14 2011-01-12 7.159 84,229 -12,510 0.01% 602,967
2011-01-12 2011-01-10 6.823 96,739 +8,340 0.01% 660,042
2011-01-11 2011-01-07 6.991 88,399 -8,340 0.01% 617,979
2011-01-10 2011-01-06 7.219 96,739 -12,509 0.01% 698,322
2011-01-07 2011-01-05 7.123 109,248 +16,679 0.01% 778,140
2011-01-03 2010-12-29 6.343 92,569 +8,340 0.01% 587,191
2010-12-29 2010-12-24 6.475 84,229 -8,340 0.01% 545,398
2010-12-23 2010-12-21 6.595 92,569 +4,170 0.01% 610,501
2010-12-22 2010-12-20 6.535 88,399 -8,340 0.01% 577,699
2010-12-21 2010-12-17 6.523 96,739 +4,170 0.01% 631,042
2010-12-20 2010-12-16 6.415 92,569 -16,679 0.01% 593,851
2010-12-14 2010-12-10 6.979 109,248 -16,679 0.01% 762,420
2010-12-13 2010-12-09 6.691 125,927 +4,170 0.01% 842,580
2010-12-10 2010-12-08 6.427 121,757 +8,339 0.01% 782,558
2010-12-09 2010-12-07 6.667 113,418 +8,340 0.01% 756,162
2010-12-08 2010-12-06 6.847 105,078 +8,339 0.01% 719,459
2010-12-07 2010-12-03 6.931 96,739 -8,339 0.01% 670,482
2010-12-06 2010-12-02 6.919 105,078 +37,528 0.01% 727,019
2010-12-03 2010-12-01 6.955 67,550 -4,170 0.01% 469,798
2010-12-02 2010-11-30 7.015 71,720 +4,170 0.01% 503,100
2010-11-24 2010-11-22 7.183 67,550 -8,340 0.01% 485,188
2010-11-23 2010-11-19 7.159 75,890 -6,671 0.01% 543,271
2010-11-22 2010-11-18 7.231 82,561 -58,377 0.01% 596,967
2010-11-19 2010-11-17 7.111 140,938 +12,509 0.01% 1,002,168
2010-11-18 2010-11-16 7.434 128,429 -54,207 0.01% 954,801
2010-11-16 2010-11-12 7.818 182,636 +48,369 0.02% 1,427,880
2010-11-15 2010-11-11 8.058 134,267 -31,690 0.01% 1,081,923
2010-11-12 2010-11-10 7.998 165,957 -4,170 0.02% 1,327,331
2010-11-11 2010-11-09 7.866 170,127 +6,672 0.02% 1,338,243
2010-11-10 2010-11-08 8.118 163,455 -20,849 0.02% 1,326,920
2010-11-09 2010-11-05 7.830 184,304 +37,528 0.02% 1,443,131
2010-11-08 2010-11-04 8.058 146,776 +30,022 0.02% 1,182,721
2010-11-05 2010-11-03 8.166 116,754 +20,015 0.01% 953,404
2010-11-04 2010-11-02 8.250 96,739 -4,169 0.01% 798,083
2010-11-03 2010-11-01 8.166 100,908 +8,339 0.01% 824,006
2010-11-02 2010-10-29 7.890 92,569 -8,339 0.01% 730,381
2010-11-01 2010-10-28 8.214 100,908 +35,026 0.01% 828,846
2010-10-28 2010-10-26 9.341 65,882 -8,340 0.01% 615,407
2010-10-25 2010-10-21 8.897 74,222 -41,698 0.01% 660,381
2010-10-22 2010-10-20 8.430 115,920 +22,517 0.01% 977,173
2010-10-20 2010-10-18 8.538 93,403 +25,019 0.01% 797,441
2010-10-19 2010-10-15 8.550 68,384 +25,018 0.01% 584,658
2010-10-18 2010-10-14 8.753 43,366 -16,679 0.00% 379,603
2010-10-15 2010-10-13 8.454 60,045 -33,358 0.01% 507,603
2010-10-14 2010-10-12 8.010 93,403 -25,018 0.01% 748,161
2010-10-13 2010-10-11 7.770 118,421 +28,354 0.01% 920,156
2010-10-12 2010-10-08 7.842 90,067 -33,358 0.01% 706,320
2010-10-08 2010-10-06 7.626 123,425 +41,698 0.01% 941,278
2010-10-07 2010-10-05 7.818 81,727 +21,682 0.01% 638,956
2010-10-06 2010-10-04 7.926 60,045 +28,355 0.01% 475,922
2010-10-04 2010-09-29 7.722 31,690 +8,339 0.00% 244,718
2010-09-30 2010-09-28 7.542 23,351 +5,004 0.00% 176,122
2010-09-29 2010-09-27 8.226 18,347 -25,019 0.00% 150,920
2010-09-28 2010-09-24 8.094 43,366 -12,509 0.00% 351,003
2010-09-27 2010-09-22 7.614 55,875 -100,074 0.01% 425,451
2010-09-24 2010-09-21 7.207 155,949 +8,339 0.02% 1,123,867
2010-09-22 2010-09-20 7.231 147,610 -4,170 0.02% 1,067,311
2010-09-16 2010-09-14 7.087 151,780 +50,038 0.02% 1,075,623
2010-09-15 2010-09-13 7.303 101,742 -33,359 0.01% 742,977
2010-09-14 2010-09-10 7.207 135,101 +33,359 0.02% 973,623
2010-09-13 2010-09-09 7.351 101,742 -58,377 0.01% 747,857
2010-09-10 2010-09-08 7.027 160,119 +16,679 0.02% 1,125,119
2010-09-09 2010-09-07 7.195 143,440 +8,339 0.02% 1,031,999
2010-09-08 2010-09-06 7.159 135,101 +40,864 0.02% 967,143
2010-09-07 2010-09-03 7.183 94,237 -67,550 0.01% 676,871
2010-09-06 2010-09-02 7.159 161,787 -12,509 0.02% 1,158,179
2010-09-03 2010-09-01 7.075 174,296 +57,542 0.02% 1,233,111
2010-09-02 2010-08-31 6.702 116,754 +8,709 0.01% 782,464
2010-09-01 2010-08-30 6.702 108,045 +4,155 0.01% 724,098
2010-08-30 2010-08-26 6.967 103,890 -45,711 0.01% 723,752
2010-08-27 2010-08-25 6.798 149,601 -70,645 0.02% 1,016,999
2010-08-26 2010-08-24 6.690 220,246 +112,201 0.03% 1,473,399
2010-08-25 2010-08-23 7.303 108,045 +8,311 0.01% 789,098
2010-08-24 2010-08-20 7.315 99,734 +48,205 0.01% 729,599
2010-08-23 2010-08-19 7.905 51,529 -45,712 0.01% 407,338
2010-08-20 2010-08-18 7.797 97,241 -34,907 0.01% 758,162
2010-08-19 2010-08-17 6.967 132,148 -24,933 0.02% 920,612
2010-08-17 2010-08-13 6.377 157,081 -8,311 0.02% 1,001,699
2010-08-16 2010-08-12 6.365 165,392 -24,934 0.02% 1,052,708
2010-08-12 2010-08-10 6.281 190,326 +8,311 0.02% 1,195,381
2010-08-11 2010-08-09 6.521 182,015 +24,934 0.02% 1,186,982
2010-08-10 2010-08-06 6.545 157,081 +74,800 0.02% 1,028,159
2010-08-09 2010-08-05 6.690 82,281 -111,369 0.01% 550,442
2010-08-05 2010-08-03 6.365 193,650 +86,436 0.02% 1,232,568
2010-08-04 2010-08-02 6.221 107,214 -83,112 0.01% 666,929
2010-08-03 2010-07-30 6.136 190,326 +8,311 0.02% 1,167,901
2010-08-02 2010-07-29 6.148 182,015 +87,268 0.02% 1,119,092
2010-07-30 2010-07-28 6.160 94,747 -7,480 0.01% 583,678
2010-07-27 2010-07-23 6.124 102,227 -24,934 0.01% 626,067
2010-07-26 2010-07-22 6.245 127,161 -1,059,675 0.01% 794,070
2010-07-23 2010-07-21 6.377 1,186,836 +4,987 0.14% 7,568,401
2010-07-22 2010-07-20 5.450 1,181,849 +16,622 0.14% 6,441,660
2010-07-21 2010-07-19 6.497 1,165,227 +210,273 0.13% 7,570,802
2010-07-20 2010-07-16 6.882 954,954 -24,934 0.11% 6,572,280
2010-07-19 2010-07-15 7.015 979,888 +9,974 0.11% 6,873,573
2010-07-16 2010-07-14 7.352 969,914 +33,245 0.11% 7,130,369
2010-07-15 2010-07-13 7.532 936,669 +86,436 0.11% 7,055,017
2010-07-14 2010-07-12 7.592 850,233 +785,406 0.10% 6,455,128
2010-07-13 2010-07-09 7.436 64,827 +4,155 0.01% 482,039
2010-07-12 2010-07-08 7.436 60,672 +37,401 0.01% 451,143
2010-07-09 2010-07-07 7.135 23,271 -70,645 0.00% 166,038
2010-07-08 2010-07-06 6.594 93,916 -8,311 0.01% 619,238
2010-07-07 2010-07-05 6.076 102,227 -137,966 0.01% 621,147
2010-07-06 2010-07-02 6.449 240,193 +21,609 0.03% 1,549,040
2010-06-30 2010-06-28 6.858 218,584 +166,224 0.03% 1,499,101
2010-06-24 2010-06-22 6.594 52,360 -66,490 0.01% 345,237
2010-06-23 2010-06-21 6.521 118,850 +73,139 0.01% 775,061
2010-06-21 2010-06-17 6.979 45,711 -8,312 0.01% 318,997
2010-06-14 2010-06-10 6.281 54,023 -8,311 0.01% 339,302
2010-06-10 2010-06-08 6.221 62,334 -8,311 0.01% 387,751
2010-06-09 2010-06-07 6.196 70,645 +4,156 0.01% 437,750
2010-06-07 2010-06-03 6.569 66,489 +4,155 0.01% 436,797
2010-06-03 2010-06-01 6.774 62,334 -11,635 0.01% 422,251
2010-06-02 2010-05-31 6.497 73,969 -3,325 0.01% 480,597
2010-05-31 2010-05-27 5.775 77,294 +8,311 0.01% 446,400
2010-05-28 2010-05-26 5.414 68,983 -8,311 0.01% 373,501
2010-05-27 2010-05-25 5.138 77,294 -8,311 0.01% 397,110
2010-05-26 2010-05-24 5.378 85,605 +8,311 0.01% 460,409
2010-05-25 2010-05-20 5.354 77,294 -30,751 0.01% 413,850
2010-05-24 2010-05-19 5.294 108,045 +8,311 0.01% 571,999
2010-05-20 2010-05-18 5.823 99,734 -206,948 0.01% 580,799
2010-05-19 2010-05-17 6.136 306,682 +153,756 0.04% 1,881,898
2010-05-18 2010-05-14 6.425 152,926 +41,556 0.02% 982,562
2010-05-17 2010-05-13 6.437 111,370 -14,129 0.01% 716,902
2010-05-14 2010-05-12 6.329 125,499 +20,778 0.01% 794,262
2010-05-11 2010-05-07 6.245 104,721 -10,804 0.01% 653,941
2010-05-10 2010-05-06 6.088 115,525 -22,441 0.01% 703,338
2010-05-07 2010-05-05 6.293 137,966 +27,427 0.02% 868,183
2010-05-06 2010-05-04 6.654 110,539 -12,466 0.01% 735,492
2010-05-05 2010-05-03 6.738 123,005 -24,934 0.01% 828,797
2010-05-04 2010-04-30 6.666 147,939 +29,089 0.02% 986,121
2010-05-03 2010-04-29 6.714 118,850 -8,311 0.01% 797,941
2010-04-30 2010-04-28 7.123 127,161 -24,934 0.01% 905,760
2010-04-29 2010-04-27 6.930 152,095 -8,311 0.02% 1,054,083
2010-04-28 2010-04-26 6.822 160,406 -36,569 0.02% 1,094,312
2010-04-27 2010-04-23 6.798 196,975 +39,894 0.02% 1,339,051
2010-04-26 2010-04-22 7.027 157,081 -109,708 0.02% 1,103,759
2010-04-23 2010-04-21 7.147 266,789 +66,490 0.03% 1,906,742
2010-04-22 2010-04-20 7.135 200,299 -42,387 0.02% 1,429,128
2010-04-21 2010-04-19 6.353 242,686 +31,582 0.03% 1,541,758
2010-04-20 2010-04-16 6.509 211,104 +129,654 0.02% 1,374,141
2010-04-19 2010-04-15 6.088 81,450 -91,422 0.01% 495,883
2010-04-16 2010-04-14 5.583 172,872 +66,489 0.02% 965,118
2010-04-14 2010-04-12 5.703 106,383 +28,258 0.01% 606,720
2010-04-13 2010-04-09 5.631 78,125 +36,569 0.01% 439,920
2010-04-12 2010-04-08 5.234 41,556 -154,588 0.00% 217,501
2010-04-09 2010-04-07 5.090 196,144 +13,298 0.02% 998,281
2010-04-08 2010-04-01 5.005 182,846 -8,311 0.02% 915,201
2010-04-07 2010-03-31 4.861 191,157 -33,245 0.02% 929,200
2010-03-31 2010-03-29 5.041 224,402 +11,636 0.03% 1,131,301
2010-03-30 2010-03-26 5.150 212,766 -191,988 0.02% 1,095,680
2010-03-29 2010-03-25 5.029 404,754 +3,324 0.05% 2,035,659
2010-03-26 2010-03-24 5.053 401,430 +97,241 0.05% 2,028,601
2010-03-25 2010-03-23 5.102 304,189 +146,277 0.04% 1,551,840
2010-03-24 2010-03-22 5.102 157,912 -86,437 0.02% 805,598
2010-03-23 2010-03-19 4.933 244,349 -24,933 0.03% 1,205,402
2010-03-19 2010-03-17 4.945 269,282 -108,045 0.03% 1,331,640
2010-03-18 2010-03-16 4.849 377,327 +282,580 0.04% 1,829,618
2010-03-17 2010-03-15 5.174 94,747 -108,046 0.01% 490,198
2010-03-16 2010-03-12 4.837 202,793 +78,125 0.02% 980,882
2010-03-12 2010-03-10 4.945 124,668 +49,867 0.01% 616,502
2010-03-11 2010-03-09 5.246 74,801 +19,947 0.01% 392,402
2010-03-10 2010-03-08 5.222 54,854 +18,285 0.01% 286,441
2010-03-09 2010-03-05 4.873 36,569 +8,311 0.00% 178,199
2010-03-08 2010-03-04 4.464 28,258 -8,311 0.00% 126,140
2010-03-05 2010-03-03 4.584 36,569 -13,298 0.00% 167,639
2010-03-04 2010-03-02 4.524 49,867 -149,601 0.01% 225,600
2010-03-03 2010-03-01 4.440 199,468 -169,548 0.02% 885,599
2010-03-02 2010-02-26 4.211 369,016 +12,467 0.04% 1,553,999
2010-03-01 2010-02-25 3.766 356,549 -4,156 0.04% 1,342,768
2010-02-26 2010-02-24 3.826 360,705 +328,291 0.04% 1,380,120
2010-02-25 2010-02-23 3.670 32,414 +12,467 0.00% 118,952
2010-02-24 2010-02-22 3.814 19,947 +4,156 0.00% 76,081
2010-02-23 2010-02-19 3.333 15,791 0.00% 52,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top