History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -6,592,000 | ||
| 2019-07-31 | 2019-07-29 | 0.200 | 6,592,000 | +3,200,000 | 0.41% | 1,318,400 |
| 2019-07-25 | 2019-07-23 | 0.200 | 3,392,000 | +120,000 | 0.21% | 678,400 |
| 2019-07-19 | 2019-07-17 | 0.200 | 3,272,000 | -5,000 | 0.21% | 654,400 |
| 2018-05-10 | 2018-05-08 | 0.260 | 3,277,000 | -300,000 | 0.21% | 852,020 |
| 2018-04-04 | 2018-03-29 | 0.231 | 3,577,000 | +32,000 | 0.22% | 826,287 |
| 2018-03-26 | 2018-03-22 | 0.250 | 3,545,000 | +368,000 | 0.22% | 886,250 |
| 2018-03-23 | 2018-03-21 | 0.255 | 3,177,000 | +253,000 | 0.20% | 810,135 |
| 2018-03-22 | 2018-03-20 | 0.255 | 2,924,000 | +97,000 | 0.18% | 745,620 |
| 2018-03-13 | 2018-03-09 | 0.265 | 2,827,000 | -689,000 | 0.18% | 749,155 |
| 2018-03-12 | 2018-03-08 | 0.250 | 3,516,000 | -12,000 | 0.22% | 879,000 |
| 2018-03-06 | 2018-03-02 | 0.250 | 3,528,000 | +289,000 | 0.22% | 882,000 |
| 2018-03-05 | 2018-03-01 | 0.250 | 3,239,000 | +280,000 | 0.20% | 809,750 |
| 2018-02-28 | 2018-02-26 | 0.246 | 2,959,000 | -30,000 | 0.19% | 727,914 |
| 2018-01-22 | 2018-01-18 | 0.290 | 2,989,000 | -200,000 | 0.19% | 866,810 |
| 2018-01-10 | 2018-01-08 | 0.295 | 3,189,000 | +200,000 | 0.20% | 940,755 |
| 2018-01-02 | 2017-12-28 | 0.280 | 2,989,000 | -285,000 | 0.19% | 836,920 |
| 2017-12-29 | 2017-12-27 | 0.280 | 3,274,000 | +200,000 | 0.21% | 916,720 |
| 2017-11-09 | 2017-11-07 | 0.360 | 3,074,000 | +150,000 | 0.19% | 1,106,640 |
| 2017-11-06 | 2017-11-02 | 0.395 | 2,924,000 | +120,000 | 0.18% | 1,154,980 |
| 2017-11-03 | 2017-11-01 | 0.375 | 2,804,000 | -340,000 | 0.18% | 1,051,500 |
| 2017-11-01 | 2017-10-30 | 0.330 | 3,144,000 | +290,000 | 0.20% | 1,037,520 |
| 2017-10-31 | 2017-10-27 | 0.330 | 2,854,000 | -40,000 | 0.18% | 941,820 |
| 2017-10-30 | 2017-10-26 | 0.345 | 2,894,000 | -300,000 | 0.18% | 998,430 |
| 2017-10-27 | 2017-10-25 | 0.355 | 3,194,000 | +822,000 | 0.20% | 1,133,870 |
| 2017-10-20 | 2017-10-18 | 0.300 | 2,372,000 | -100,000 | 0.15% | 711,600 |
| 2017-10-18 | 2017-10-16 | 0.300 | 2,472,000 | -150,000 | 0.16% | 741,600 |
| 2017-10-16 | 2017-10-12 | 0.295 | 2,622,000 | -150,000 | 0.16% | 773,490 |
| 2017-10-03 | 2017-09-28 | 0.300 | 2,772,000 | -130,000 | 0.17% | 831,600 |
| 2017-09-27 | 2017-09-25 | 0.305 | 2,902,000 | -150,000 | 0.18% | 885,110 |
| 2017-09-18 | 2017-09-14 | 0.305 | 3,052,000 | +150,000 | 0.19% | 930,860 |
| 2017-09-14 | 2017-09-12 | 0.310 | 2,902,000 | -150,000 | 0.18% | 899,620 |
| 2017-08-03 | 2017-08-01 | 0.370 | 3,052,000 | -20,000 | 0.19% | 1,129,240 |
| 2017-06-30 | 2017-06-28 | 0.365 | 3,072,000 | -50,000 | 0.19% | 1,121,280 |
| 2017-06-22 | 2017-06-20 | 0.390 | 3,122,000 | +370,000 | 0.20% | 1,217,580 |
| 2017-06-16 | 2017-06-14 | 0.420 | 2,752,000 | +150,000 | 0.17% | 1,155,840 |
| 2017-06-08 | 2017-06-06 | 0.375 | 2,602,000 | -150,000 | 0.16% | 975,750 |
| 2017-05-23 | 2017-05-19 | 0.380 | 2,752,000 | -1,650,000 | 0.17% | 1,045,760 |
| 2017-05-19 | 2017-05-17 | 0.400 | 4,402,000 | +12,000 | 0.28% | 1,760,800 |
| 2017-05-15 | 2017-05-11 | 0.440 | 4,390,000 | +59,000 | 0.28% | 1,931,600 |
| 2017-05-10 | 2017-05-08 | 0.410 | 4,331,000 | +150,000 | 0.27% | 1,775,710 |
| 2017-05-08 | 2017-05-04 | 0.390 | 4,181,000 | +50,000 | 0.26% | 1,630,590 |
| 2017-05-05 | 2017-05-02 | 0.430 | 4,131,000 | +150,000 | 0.26% | 1,776,330 |
| 2017-05-04 | 2017-04-28 | 0.455 | 3,981,000 | +100,000 | 0.25% | 1,811,355 |
| 2017-05-02 | 2017-04-27 | 0.455 | 3,881,000 | +110,000 | 0.24% | 1,765,855 |
| 2017-04-28 | 2017-04-26 | 0.465 | 3,771,000 | +40,000 | 0.24% | 1,753,515 |
| 2017-04-25 | 2017-04-21 | 0.490 | 3,731,000 | +400,000 | 0.23% | 1,828,190 |
| 2017-04-24 | 2017-04-20 | 0.510 | 3,331,000 | +100,000 | 0.21% | 1,698,810 |
| 2017-04-19 | 2017-04-13 | 0.520 | 3,231,000 | +100,000 | 0.20% | 1,680,120 |
| 2017-04-06 | 2017-04-03 | 0.510 | 3,131,000 | +105,000 | 0.20% | 1,596,810 |
| 2017-03-22 | 2017-03-20 | 0.560 | 3,026,000 | +200,000 | 0.19% | 1,694,560 |
| 2017-03-17 | 2017-03-15 | 0.600 | 2,826,000 | +50,000 | 0.18% | 1,695,600 |
| 2017-03-10 | 2017-03-08 | 0.680 | 2,776,000 | +45,000 | 0.17% | 1,887,680 |
| 2017-03-09 | 2017-03-07 | 0.680 | 2,731,000 | -38,000 | 0.17% | 1,857,080 |
| 2017-03-03 | 2017-03-01 | 0.700 | 2,769,000 | +335,000 | 0.17% | 1,938,300 |
| 2017-03-01 | 2017-02-27 | 0.620 | 2,434,000 | +450,000 | 0.15% | 1,509,080 |
| 2017-02-17 | 2017-02-15 | 0.600 | 1,984,000 | +300,000 | 0.12% | 1,190,400 |
| 2017-02-09 | 2017-02-07 | 0.610 | 1,684,000 | +100,000 | 0.11% | 1,027,240 |
| 2017-02-08 | 2017-02-06 | 0.610 | 1,584,000 | +210,000 | 0.10% | 966,240 |
| 2017-01-13 | 2017-01-11 | 0.560 | 1,374,000 | -50,000 | 0.09% | 769,440 |
| 2016-12-15 | 2016-12-13 | 0.600 | 1,424,000 | +38,000 | 0.09% | 854,400 |
| 2016-11-10 | 2016-11-08 | 0.640 | 1,386,000 | -100,000 | 0.09% | 887,040 |
| 2016-10-17 | 2016-10-13 | 0.680 | 1,486,000 | -70,000 | 0.09% | 1,010,480 |
| 2016-10-11 | 2016-10-06 | 0.670 | 1,556,000 | +70,000 | 0.10% | 1,042,520 |
| 2016-08-05 | 2016-08-03 | 0.720 | 1,486,000 | -3,000 | 0.09% | 1,069,920 |
| 2016-08-04 | 2016-08-01 | 0.730 | 1,489,000 | -3,000 | 0.09% | 1,086,970 |
| 2016-06-15 | 2016-06-13 | 0.730 | 1,492,000 | +50,000 | 0.09% | 1,089,160 |
| 2016-06-08 | 2016-06-06 | 0.854 | 1,442,000 | +46,326 | 0.09% | 1,231,896 |
| 2016-06-03 | 2016-06-01 | 0.802 | 1,395,674 | -142,222 | 0.09% | 1,118,720 |
| 2016-06-02 | 2016-05-31 | 0.791 | 1,537,896 | +142,222 | 0.10% | 1,216,500 |
| 2016-05-30 | 2016-05-26 | 0.833 | 1,395,674 | -86,282 | 0.09% | 1,162,880 |
| 2016-05-27 | 2016-05-25 | 0.844 | 1,481,956 | +86,282 | 0.10% | 1,250,400 |
| 2016-05-25 | 2016-05-23 | 0.844 | 1,395,674 | -48,356 | 0.09% | 1,177,600 |
| 2016-05-24 | 2016-05-20 | 0.844 | 1,444,030 | +48,356 | 0.10% | 1,218,400 |
| 2016-05-23 | 2016-05-19 | 0.865 | 1,395,674 | -47,407 | 0.09% | 1,207,040 |
| 2016-05-20 | 2016-05-18 | 0.854 | 1,443,081 | -142,223 | 0.10% | 1,232,820 |
| 2016-05-19 | 2016-05-17 | 0.854 | 1,585,304 | +151,704 | 0.11% | 1,354,320 |
| 2016-05-17 | 2016-05-13 | 0.833 | 1,433,600 | -47,407 | 0.09% | 1,194,480 |
| 2016-05-16 | 2016-05-12 | 0.844 | 1,481,007 | -335,645 | 0.10% | 1,249,600 |
| 2016-05-13 | 2016-05-11 | 0.875 | 1,816,652 | +89,126 | 0.12% | 1,590,280 |
| 2016-05-12 | 2016-05-10 | 0.886 | 1,727,526 | +142,222 | 0.11% | 1,530,480 |
| 2016-05-11 | 2016-05-09 | 0.865 | 1,585,304 | -143,170 | 0.11% | 1,371,040 |
| 2016-05-10 | 2016-05-06 | 0.854 | 1,728,474 | +47,407 | 0.11% | 1,476,630 |
| 2016-05-09 | 2016-05-05 | 0.896 | 1,681,067 | +181,097 | 0.11% | 1,507,050 |
| 2016-05-06 | 2016-05-04 | 0.886 | 1,499,970 | +47,407 | 0.10% | 1,328,880 |
| 2016-05-04 | 2016-04-29 | 0.939 | 1,452,563 | -28,444 | 0.10% | 1,363,480 |
| 2016-05-03 | 2016-04-28 | 0.918 | 1,481,007 | +9,481 | 0.10% | 1,358,940 |
| 2016-04-29 | 2016-04-27 | 0.970 | 1,471,526 | +36,978 | 0.10% | 1,427,840 |
| 2016-04-28 | 2016-04-26 | 0.991 | 1,434,548 | +70,163 | 0.10% | 1,422,220 |
| 2016-04-27 | 2016-04-25 | 1.086 | 1,364,385 | +191,526 | 0.09% | 1,482,170 |
| 2016-04-22 | 2016-04-20 | 0.780 | 1,172,859 | +47,407 | 0.08% | 915,380 |
| 2016-04-06 | 2016-04-01 | 0.823 | 1,125,452 | -170,667 | 0.07% | 925,860 |
| 2016-04-05 | 2016-03-31 | 0.802 | 1,296,119 | -18,962 | 0.09% | 1,038,920 |
| 2016-04-01 | 2016-03-30 | 0.696 | 1,315,081 | -9,482 | 0.09% | 915,420 |
| 2016-03-29 | 2016-03-23 | 0.654 | 1,324,563 | -9,481 | 0.09% | 866,140 |
| 2016-03-09 | 2016-03-07 | 0.696 | 1,334,044 | +104,296 | 0.09% | 928,620 |
| 2016-03-07 | 2016-03-03 | 0.675 | 1,229,748 | +3,792 | 0.08% | 830,080 |
| 2016-02-22 | 2016-02-18 | 0.759 | 1,225,956 | -169,718 | 0.08% | 930,960 |
| 2016-02-19 | 2016-02-17 | 0.759 | 1,395,674 | -19,911 | 0.09% | 1,059,840 |
| 2016-02-16 | 2016-02-12 | 0.707 | 1,415,585 | -94,815 | 0.09% | 1,000,310 |
| 2016-01-29 | 2016-01-27 | 0.770 | 1,510,400 | -2,844 | 0.10% | 1,162,890 |
| 2016-01-28 | 2016-01-26 | 0.780 | 1,513,244 | +2,844 | 0.10% | 1,181,040 |
| 2016-01-27 | 2016-01-25 | 0.802 | 1,510,400 | -37,926 | 0.10% | 1,210,680 |
| 2016-01-26 | 2016-01-22 | 0.791 | 1,548,326 | -26,548 | 0.10% | 1,224,750 |
| 2016-01-25 | 2016-01-21 | 0.780 | 1,574,874 | +54,993 | 0.10% | 1,229,140 |
| 2016-01-20 | 2016-01-18 | 0.759 | 1,519,881 | +68,266 | 0.10% | 1,154,160 |
| 2016-01-19 | 2016-01-15 | 0.780 | 1,451,615 | -10,429 | 0.10% | 1,132,940 |
| 2016-01-18 | 2016-01-14 | 0.664 | 1,462,044 | -9,482 | 0.10% | 971,460 |
| 2016-01-14 | 2016-01-12 | 0.664 | 1,471,526 | -237,037 | 0.10% | 977,760 |
| 2016-01-13 | 2016-01-11 | 0.696 | 1,708,563 | -68,267 | 0.11% | 1,189,320 |
| 2016-01-12 | 2016-01-08 | 0.759 | 1,776,830 | -18,963 | 0.12% | 1,349,280 |
| 2016-01-08 | 2016-01-06 | 0.780 | 1,795,793 | -23,703 | 0.12% | 1,401,560 |
| 2016-01-07 | 2016-01-05 | 0.802 | 1,819,496 | -60,682 | 0.12% | 1,458,440 |
| 2016-01-06 | 2016-01-04 | 0.823 | 1,880,178 | -132,741 | 0.12% | 1,546,740 |
| 2016-01-05 | 2015-12-31 | 0.833 | 2,012,919 | +208,593 | 0.13% | 1,677,170 |
| 2016-01-04 | 2015-12-29 | 0.854 | 1,804,326 | +141,274 | 0.12% | 1,541,430 |
| 2015-12-30 | 2015-12-28 | 0.886 | 1,663,052 | +172,563 | 0.11% | 1,473,360 |
| 2015-10-26 | 2015-10-22 | 1.055 | 1,490,489 | +113,778 | 0.08% | 1,572,000 |
| 2015-10-16 | 2015-10-14 | 1.213 | 1,376,711 | +28,444 | 0.07% | 1,669,800 |
| 2015-10-15 | 2015-10-13 | 1.223 | 1,348,267 | -81,540 | 0.07% | 1,649,520 |
| 2015-10-14 | 2015-10-12 | 1.255 | 1,429,807 | +70,163 | 0.08% | 1,794,519 |
| 2015-10-13 | 2015-10-09 | 1.266 | 1,359,644 | -9,482 | 0.07% | 1,720,799 |
| 2015-10-12 | 2015-10-08 | 1.266 | 1,369,126 | -104,296 | 0.09% | 1,732,800 |
| 2015-10-09 | 2015-10-07 | 1.234 | 1,473,422 | +85,295 | 0.10% | 1,818,180 |
| 2015-10-08 | 2015-10-06 | 1.234 | 1,388,127 | +73,046 | 0.09% | 1,712,927 |
| 2015-10-02 | 2015-09-29 | 1.414 | 1,315,081 | +29,888 | 0.09% | 1,859,224 |
| 2015-09-24 | 2015-09-22 | 1.500 | 1,285,193 | +2,780 | 0.09% | 1,927,930 |
| 2015-09-21 | 2015-09-17 | 1.457 | 1,282,413 | -5,560 | 0.09% | 1,868,399 |
| 2015-09-18 | 2015-09-16 | 1.479 | 1,287,973 | +18,532 | 0.09% | 1,904,300 |
| 2015-09-16 | 2015-09-14 | 1.468 | 1,269,441 | +13,899 | 0.09% | 1,863,200 |
| 2015-09-15 | 2015-09-11 | 1.500 | 1,255,542 | +26,871 | 0.08% | 1,883,450 |
| 2015-09-14 | 2015-09-10 | 1.522 | 1,228,671 | -46,330 | 0.08% | 1,869,660 |
| 2015-09-11 | 2015-09-09 | 1.597 | 1,275,001 | +37,991 | 0.09% | 2,036,481 |
| 2015-09-10 | 2015-09-08 | 1.543 | 1,237,010 | +34,284 | 0.08% | 1,909,050 |
| 2015-09-04 | 2015-09-01 | 1.489 | 1,202,726 | +27,798 | 0.08% | 1,791,240 |
| 2015-09-02 | 2015-08-31 | 1.489 | 1,174,928 | +1,853 | 0.08% | 1,749,840 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,173,075 | -37,064 | 0.08% | 1,835,700 |
| 2015-08-31 | 2015-08-27 | 1.554 | 1,210,139 | +18,532 | 0.08% | 1,880,640 |
| 2015-08-28 | 2015-08-26 | 1.479 | 1,191,607 | +3,707 | 0.08% | 1,761,820 |
| 2015-08-27 | 2015-08-25 | 1.468 | 1,187,900 | -2,780 | 0.08% | 1,743,520 |
| 2015-08-26 | 2015-08-24 | 1.489 | 1,190,680 | -22,239 | 0.08% | 1,773,300 |
| 2015-08-25 | 2015-08-21 | 1.640 | 1,212,919 | -7,412 | 0.08% | 1,989,681 |
| 2015-08-21 | 2015-08-19 | 1.748 | 1,220,331 | +9,266 | 0.08% | 2,133,539 |
| 2015-08-12 | 2015-08-10 | 1.943 | 1,211,065 | +1,853 | 0.08% | 2,352,599 |
| 2015-08-11 | 2015-08-07 | 1.899 | 1,209,212 | +18,532 | 0.08% | 2,296,800 |
| 2015-08-05 | 2015-08-03 | 1.921 | 1,190,680 | +5,559 | 0.08% | 2,287,300 |
| 2015-07-31 | 2015-07-29 | 2.061 | 1,185,121 | +22,239 | 0.08% | 2,442,891 |
| 2015-07-30 | 2015-07-28 | 2.029 | 1,162,882 | +40,770 | 0.08% | 2,359,400 |
| 2015-07-29 | 2015-07-27 | 2.018 | 1,122,112 | +196,439 | 0.08% | 2,264,570 |
| 2015-07-28 | 2015-07-24 | 2.202 | 925,673 | +12,973 | 0.06% | 2,037,961 |
| 2015-07-27 | 2015-07-23 | 2.202 | 912,700 | +10,192 | 0.06% | 2,009,399 |
| 2015-07-24 | 2015-07-22 | 2.299 | 902,508 | -12,972 | 0.06% | 2,074,621 |
| 2015-07-22 | 2015-07-20 | 2.385 | 915,480 | -21,312 | 0.06% | 2,183,480 |
| 2015-07-21 | 2015-07-17 | 2.310 | 936,792 | +2,780 | 0.07% | 2,163,540 |
| 2015-07-20 | 2015-07-16 | 2.212 | 934,012 | +21,312 | 0.07% | 2,066,400 |
| 2015-07-17 | 2015-07-15 | 2.256 | 912,700 | +15,752 | 0.06% | 2,058,649 |
| 2015-07-16 | 2015-07-14 | 2.288 | 896,948 | -20,385 | 0.06% | 2,052,160 |
| 2015-07-14 | 2015-07-10 | 2.158 | 917,333 | +2,779 | 0.06% | 1,979,999 |
| 2015-07-13 | 2015-07-09 | 2.061 | 914,554 | -926 | 0.06% | 1,885,171 |
| 2015-07-10 | 2015-07-08 | 1.738 | 915,480 | -145,476 | 0.06% | 1,590,680 |
| 2015-07-09 | 2015-07-07 | 1.943 | 1,060,956 | -129,724 | 0.08% | 2,061,000 |
| 2015-07-08 | 2015-07-06 | 2.115 | 1,190,680 | -63,009 | 0.09% | 2,518,600 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,253,689 | -37,064 | 0.09% | 2,895,420 |
| 2015-07-03 | 2015-06-30 | 2.504 | 1,290,753 | -8,339 | 0.09% | 3,231,760 |
| 2015-07-02 | 2015-06-29 | 2.374 | 1,299,092 | +2,780 | 0.10% | 3,084,399 |
| 2015-06-29 | 2015-06-25 | 2.633 | 1,296,312 | -18,532 | 0.09% | 3,413,559 |
| 2015-06-26 | 2015-06-24 | 2.676 | 1,314,844 | +46,330 | 0.10% | 3,519,119 |
| 2015-06-25 | 2015-06-23 | 2.709 | 1,268,514 | +12,972 | 0.09% | 3,436,189 |
| 2015-06-24 | 2015-06-22 | 2.601 | 1,255,542 | +13,899 | 0.09% | 3,265,550 |
| 2015-06-23 | 2015-06-19 | 2.612 | 1,241,643 | +192,733 | 0.09% | 3,242,800 |
| 2015-06-22 | 2015-06-18 | 2.666 | 1,048,910 | +23,165 | 0.08% | 2,796,039 |
| 2015-06-19 | 2015-06-17 | 2.730 | 1,025,745 | +1,853 | 0.08% | 2,800,709 |
| 2015-06-18 | 2015-06-16 | 2.687 | 1,023,892 | +74,128 | 0.08% | 2,751,449 |
| 2015-06-17 | 2015-06-15 | 2.795 | 949,764 | +11,119 | 0.07% | 2,654,749 |
| 2015-06-16 | 2015-06-12 | 2.946 | 938,645 | -57,449 | 0.07% | 2,765,490 |
| 2015-06-15 | 2015-06-11 | 2.838 | 996,094 | +37,064 | 0.07% | 2,827,249 |
| 2015-06-12 | 2015-06-10 | 2.806 | 959,030 | +33,357 | 0.07% | 2,690,999 |
| 2015-06-11 | 2015-06-09 | 2.828 | 925,673 | -10,192 | 0.07% | 2,617,381 |
| 2015-06-10 | 2015-06-08 | 2.935 | 935,865 | +78,761 | 0.07% | 2,747,199 |
| 2015-06-09 | 2015-06-05 | 3.143 | 857,104 | +50,036 | 0.07% | 2,694,176 |
| 2015-06-08 | 2015-06-04 | 3.220 | 807,068 | +170,680 | 0.07% | 2,598,771 |
| 2015-06-05 | 2015-06-03 | 3.614 | 636,388 | -520,433 | 0.05% | 2,300,098 |
| 2015-06-04 | 2015-06-02 | 3.154 | 1,156,821 | -299,477 | 0.10% | 3,648,961 |
| 2015-06-03 | 2015-06-01 | 3.100 | 1,456,298 | -7,304 | 0.12% | 4,513,851 |
| 2015-06-02 | 2015-05-29 | 3.078 | 1,463,602 | +84,000 | 0.12% | 4,504,430 |
| 2015-06-01 | 2015-05-28 | 3.110 | 1,379,602 | -27,392 | 0.11% | 4,291,239 |
| 2015-05-29 | 2015-05-27 | 3.100 | 1,406,994 | -4,565 | 0.12% | 4,361,031 |
| 2015-05-28 | 2015-05-26 | 3.067 | 1,411,559 | +204,521 | 0.12% | 4,328,801 |
| 2015-05-27 | 2015-05-22 | 3.045 | 1,207,038 | +63,913 | 0.10% | 3,675,160 |
| 2015-05-26 | 2015-05-21 | 3.001 | 1,143,125 | -18,261 | 0.09% | 3,430,479 |
| 2015-05-22 | 2015-05-20 | 3.034 | 1,161,386 | -41,087 | 0.10% | 3,523,440 |
| 2015-05-21 | 2015-05-19 | 3.067 | 1,202,473 | -146,086 | 0.10% | 3,687,601 |
| 2015-05-20 | 2015-05-18 | 3.121 | 1,348,559 | -114,130 | 0.11% | 4,209,450 |
| 2015-05-19 | 2015-05-15 | 3.078 | 1,462,689 | +195,390 | 0.12% | 4,501,620 |
| 2015-05-18 | 2015-05-14 | 2.935 | 1,267,299 | +36,522 | 0.10% | 3,719,841 |
| 2015-05-15 | 2015-05-13 | 2.913 | 1,230,777 | +283,042 | 0.10% | 3,585,680 |
| 2015-05-14 | 2015-05-12 | 2.946 | 947,735 | -214,564 | 0.08% | 2,792,220 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,162,299 | +54,782 | 0.10% | 3,309,800 |
| 2015-05-12 | 2015-05-08 | 2.738 | 1,107,517 | -10,043 | 0.09% | 3,032,501 |
| 2015-05-11 | 2015-05-07 | 2.683 | 1,117,560 | +5,478 | 0.09% | 2,998,800 |
| 2015-05-08 | 2015-05-06 | 2.716 | 1,112,082 | +209,999 | 0.09% | 3,020,640 |
| 2015-05-07 | 2015-05-05 | 2.749 | 902,083 | +36,522 | 0.07% | 2,479,880 |
| 2015-05-06 | 2015-05-04 | 2.727 | 865,561 | +64,826 | 0.07% | 2,360,519 |
| 2015-05-05 | 2015-04-30 | 2.683 | 800,735 | -54,783 | 0.07% | 2,148,649 |
| 2015-05-04 | 2015-04-29 | 2.585 | 855,518 | -56,608 | 0.07% | 2,211,320 |
| 2015-04-30 | 2015-04-28 | 2.672 | 912,126 | -136,956 | 0.08% | 2,437,559 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,049,082 | +60,260 | 0.09% | 2,872,499 |
| 2015-04-28 | 2015-04-24 | 2.738 | 988,822 | +150,652 | 0.08% | 2,707,501 |
| 2015-04-27 | 2015-04-23 | 2.629 | 838,170 | +126,912 | 0.07% | 2,203,200 |
| 2015-04-24 | 2015-04-22 | 2.771 | 711,258 | +120,522 | 0.06% | 1,970,871 |
| 2015-04-23 | 2015-04-21 | 2.935 | 590,736 | +48,391 | 0.05% | 1,733,959 |
| 2015-04-22 | 2015-04-20 | 2.979 | 542,345 | -128,739 | 0.04% | 1,615,679 |
| 2015-04-21 | 2015-04-17 | 3.220 | 671,084 | +49,304 | 0.06% | 2,160,900 |
| 2015-04-20 | 2015-04-16 | 3.143 | 621,780 | +55,696 | 0.05% | 1,954,471 |
| 2015-04-17 | 2015-04-15 | 3.034 | 566,084 | -40,174 | 0.05% | 1,717,399 |
| 2015-04-16 | 2015-04-14 | 2.990 | 606,258 | -42,000 | 0.06% | 1,812,720 |
| 2015-04-15 | 2015-04-13 | 3.209 | 648,258 | +283,042 | 0.06% | 2,080,300 |
| 2015-04-14 | 2015-04-10 | 2.968 | 365,216 | +18,261 | 0.03% | 1,084,001 |
| 2015-04-13 | 2015-04-09 | 2.990 | 346,955 | -18,261 | 0.03% | 1,037,400 |
| 2015-04-10 | 2015-04-08 | 3.012 | 365,216 | -109,564 | 0.03% | 1,100,001 |
| 2015-04-02 | 2015-03-31 | 2.431 | 474,780 | -18,261 | 0.04% | 1,154,399 |
| 2015-04-01 | 2015-03-30 | 2.640 | 493,041 | -5,478 | 0.05% | 1,301,399 |
| 2015-03-30 | 2015-03-26 | 2.486 | 498,519 | -18,261 | 0.05% | 1,239,419 |
| 2015-03-23 | 2015-03-19 | 2.541 | 516,780 | -18,261 | 0.05% | 1,313,119 |
| 2015-03-20 | 2015-03-18 | 2.475 | 535,041 | +5,478 | 0.05% | 1,324,360 |
| 2015-03-19 | 2015-03-17 | 2.486 | 529,563 | +18,261 | 0.05% | 1,316,600 |
| 2015-03-17 | 2015-03-13 | 2.333 | 511,302 | -18,261 | 0.05% | 1,192,800 |
| 2015-03-11 | 2015-03-09 | 2.322 | 529,563 | +18,261 | 0.05% | 1,229,600 |
| 2015-03-10 | 2015-03-06 | 2.322 | 511,302 | -27,391 | 0.05% | 1,187,200 |
| 2015-03-09 | 2015-03-05 | 2.311 | 538,693 | -18,261 | 0.05% | 1,244,900 |
| 2015-03-05 | 2015-03-03 | 2.311 | 556,954 | +18,261 | 0.05% | 1,287,100 |
| 2015-03-04 | 2015-03-02 | 2.278 | 538,693 | +18,261 | 0.05% | 1,227,200 |
| 2015-02-27 | 2015-02-25 | 2.388 | 520,432 | +45,652 | 0.05% | 1,242,599 |
| 2015-02-16 | 2015-02-12 | 2.190 | 474,780 | -73,044 | 0.04% | 1,039,999 |
| 2015-02-12 | 2015-02-10 | 2.147 | 547,824 | +73,044 | 0.05% | 1,176,001 |
| 2015-02-04 | 2015-02-02 | 2.464 | 474,780 | +18,260 | 0.04% | 1,169,999 |
| 2015-01-21 | 2015-01-19 | 2.344 | 456,520 | +45,652 | 0.04% | 1,070,001 |
| 2015-01-19 | 2015-01-15 | 2.486 | 410,868 | -1,826 | 0.04% | 1,021,501 |
| 2015-01-14 | 2015-01-12 | 2.541 | 412,694 | -9,130 | 0.04% | 1,048,641 |
| 2015-01-13 | 2015-01-09 | 2.464 | 421,824 | +9,130 | 0.04% | 1,039,500 |
| 2014-12-17 | 2014-12-15 | 2.410 | 412,694 | +45,652 | 0.04% | 994,401 |
| 2014-12-11 | 2014-12-09 | 2.300 | 367,042 | -10,043 | 0.04% | 844,200 |
| 2014-11-28 | 2014-11-26 | 2.650 | 377,085 | -19,174 | 0.04% | 999,459 |
| 2014-11-26 | 2014-11-24 | 2.618 | 396,259 | -45,652 | 0.04% | 1,037,260 |
| 2014-11-24 | 2014-11-20 | 2.585 | 441,911 | +10,043 | 0.04% | 1,142,240 |
| 2014-11-19 | 2014-11-17 | 2.826 | 431,868 | -27,391 | 0.04% | 1,220,341 |
| 2014-11-18 | 2014-11-14 | 2.990 | 459,259 | +9,131 | 0.04% | 1,373,191 |
| 2014-11-17 | 2014-11-13 | 3.012 | 450,128 | -91,304 | 0.04% | 1,355,749 |
| 2014-11-10 | 2014-11-06 | 2.880 | 541,432 | +18,260 | 0.05% | 1,559,589 |
| 2014-10-31 | 2014-10-29 | 2.859 | 523,172 | +91,304 | 0.05% | 1,495,531 |
| 2014-10-24 | 2014-10-22 | 3.143 | 431,868 | -14,608 | 0.04% | 1,357,511 |
| 2014-10-22 | 2014-10-20 | 3.056 | 446,476 | +9,130 | 0.04% | 1,364,309 |
| 2014-10-21 | 2014-10-17 | 3.067 | 437,346 | -104,086 | 0.04% | 1,341,200 |
| 2014-10-20 | 2014-10-16 | 2.979 | 541,432 | +27,391 | 0.05% | 1,612,959 |
| 2014-10-16 | 2014-10-14 | 3.001 | 514,041 | -9,131 | 0.05% | 1,542,620 |
| 2014-10-15 | 2014-10-13 | 3.012 | 523,172 | -101,347 | 0.05% | 1,575,751 |
| 2014-10-06 | 2014-09-30 | 2.891 | 624,519 | +10,044 | 0.06% | 1,805,760 |
| 2014-09-30 | 2014-09-26 | 2.848 | 614,475 | +9,130 | 0.06% | 1,749,799 |
| 2014-09-29 | 2014-09-25 | 2.793 | 605,345 | +182,608 | 0.06% | 1,690,650 |
| 2014-09-26 | 2014-09-24 | 3.089 | 422,737 | -9,131 | 0.04% | 1,305,659 |
| 2014-09-25 | 2014-09-23 | 3.045 | 431,868 | -10,956 | 0.04% | 1,315,098 |
| 2014-09-24 | 2014-09-22 | 3.023 | 442,824 | +4,831 | 0.04% | 1,338,653 |
| 2014-09-23 | 2014-09-19 | 3.056 | 437,993 | +9,031 | 0.04% | 1,338,599 |
| 2014-09-22 | 2014-09-18 | 2.990 | 428,962 | +10,836 | 0.04% | 1,282,499 |
| 2014-09-18 | 2014-09-16 | 3.101 | 418,126 | -9,030 | 0.04% | 1,296,401 |
| 2014-09-17 | 2014-09-15 | 3.167 | 427,156 | -9,031 | 0.04% | 1,352,779 |
| 2014-09-16 | 2014-09-12 | 3.156 | 436,187 | -55,991 | 0.04% | 1,376,550 |
| 2014-09-15 | 2014-09-11 | 2.957 | 492,178 | +9,031 | 0.05% | 1,455,150 |
| 2014-09-10 | 2014-09-05 | 3.067 | 483,147 | -45,154 | 0.05% | 1,481,949 |
| 2014-09-08 | 2014-09-04 | 2.968 | 528,301 | -15,353 | 0.05% | 1,567,800 |
| 2014-09-04 | 2014-09-02 | 2.558 | 543,654 | -6,321 | 0.05% | 1,390,621 |
| 2014-09-02 | 2014-08-29 | 2.547 | 549,975 | +9,031 | 0.05% | 1,400,700 |
| 2014-08-29 | 2014-08-27 | 2.381 | 540,944 | -54,185 | 0.05% | 1,287,849 |
| 2014-08-25 | 2014-08-21 | 2.204 | 595,129 | +45,154 | 0.06% | 1,311,410 |
| 2014-08-21 | 2014-08-19 | 2.259 | 549,975 | -45,154 | 0.05% | 1,242,360 |
| 2014-08-20 | 2014-08-18 | 2.270 | 595,129 | +45,154 | 0.06% | 1,350,950 |
| 2014-08-11 | 2014-08-07 | 2.248 | 549,975 | -54,185 | 0.05% | 1,236,270 |
| 2014-08-08 | 2014-08-06 | 2.270 | 604,160 | -50,572 | 0.06% | 1,371,450 |
| 2014-08-07 | 2014-08-05 | 2.292 | 654,732 | +23,480 | 0.06% | 1,500,750 |
| 2014-08-06 | 2014-08-04 | 2.303 | 631,252 | +18,061 | 0.06% | 1,453,920 |
| 2014-08-01 | 2014-07-30 | 2.181 | 613,191 | -15,352 | 0.06% | 1,337,631 |
| 2014-07-30 | 2014-07-28 | 2.049 | 628,543 | -16,255 | 0.06% | 1,287,600 |
| 2014-07-29 | 2014-07-25 | 1.982 | 644,798 | +18,061 | 0.06% | 1,278,059 |
| 2014-07-22 | 2014-07-18 | 1.927 | 626,737 | +15,353 | 0.06% | 1,207,560 |
| 2014-07-18 | 2014-07-16 | 1.894 | 611,384 | -18,062 | 0.06% | 1,157,669 |
| 2014-07-17 | 2014-07-15 | 1.905 | 629,446 | +18,062 | 0.06% | 1,198,840 |
| 2014-07-16 | 2014-07-14 | 1.894 | 611,384 | +12,643 | 0.06% | 1,157,669 |
| 2014-07-07 | 2014-07-03 | 1.927 | 598,741 | -36,123 | 0.06% | 1,153,619 |
| 2014-07-02 | 2014-06-27 | 1.882 | 634,864 | +26,189 | 0.06% | 1,195,099 |
| 2014-06-30 | 2014-06-26 | 1.894 | 608,675 | +9,934 | 0.06% | 1,152,540 |
| 2014-06-13 | 2014-06-11 | 1.882 | 598,741 | +10,837 | 0.06% | 1,127,099 |
| 2014-06-03 | 2014-05-29 | 1.849 | 587,904 | -5,419 | 0.06% | 1,087,169 |
| 2014-05-30 | 2014-05-28 | 1.922 | 593,323 | +5,419 | 0.06% | 1,140,379 |
| 2014-05-29 | 2014-05-27 | 1.922 | 587,904 | +12,104 | 0.06% | 1,129,963 |
| 2014-05-02 | 2014-04-29 | 1.843 | 575,800 | +15,920 | 0.06% | 1,061,129 |
| 2014-04-30 | 2014-04-28 | 1.899 | 559,880 | -22,996 | 0.06% | 1,063,441 |
| 2014-04-29 | 2014-04-25 | 1.922 | 582,876 | +14,151 | 0.06% | 1,120,299 |
| 2014-04-28 | 2014-04-24 | 1.933 | 568,725 | -30,957 | 0.06% | 1,099,531 |
| 2014-04-25 | 2014-04-23 | 1.877 | 599,682 | -26,534 | 0.06% | 1,125,481 |
| 2014-04-24 | 2014-04-22 | 1.854 | 626,216 | +114,983 | 0.06% | 1,161,120 |
| 2014-04-22 | 2014-04-16 | 1.899 | 511,233 | +22,112 | 0.05% | 971,040 |
| 2014-04-17 | 2014-04-15 | 1.888 | 489,121 | -24,765 | 0.05% | 923,510 |
| 2014-04-14 | 2014-04-10 | 2.103 | 513,886 | +10,613 | 0.05% | 1,080,659 |
| 2014-04-10 | 2014-04-08 | 2.046 | 503,273 | +17,690 | 0.05% | 1,029,891 |
| 2014-04-09 | 2014-04-07 | 2.103 | 485,583 | -17,690 | 0.05% | 1,021,140 |
| 2014-04-08 | 2014-04-04 | 2.103 | 503,273 | -3,538 | 0.05% | 1,058,341 |
| 2014-04-07 | 2014-04-03 | 2.126 | 506,811 | -1,769 | 0.05% | 1,077,241 |
| 2014-04-04 | 2014-04-02 | 2.046 | 508,580 | +26,535 | 0.05% | 1,040,751 |
| 2014-04-01 | 2014-03-28 | 2.001 | 482,045 | -7,076 | 0.05% | 964,650 |
| 2014-03-11 | 2014-03-07 | 1.933 | 489,121 | -8,845 | 0.05% | 945,630 |
| 2014-03-10 | 2014-03-06 | 1.911 | 497,966 | -26,534 | 0.05% | 951,471 |
| 2014-03-07 | 2014-03-05 | 1.899 | 524,500 | -6,192 | 0.05% | 996,240 |
| 2014-03-03 | 2014-02-27 | 1.854 | 530,692 | +26,535 | 0.05% | 984,001 |
| 2014-02-26 | 2014-02-24 | 1.899 | 504,157 | -15,921 | 0.05% | 957,600 |
| 2014-02-24 | 2014-02-20 | 1.967 | 520,078 | -44,224 | 0.05% | 1,023,120 |
| 2014-02-17 | 2014-02-13 | 1.979 | 564,302 | -30,957 | 0.06% | 1,116,500 |
| 2014-02-14 | 2014-02-12 | 1.933 | 595,259 | -17,690 | 0.06% | 1,150,830 |
| 2014-02-12 | 2014-02-10 | 1.832 | 612,949 | +15,921 | 0.06% | 1,122,660 |
| 2014-02-11 | 2014-02-07 | 1.888 | 597,028 | -35,380 | 0.06% | 1,127,250 |
| 2014-02-10 | 2014-02-06 | 1.933 | 632,408 | +84,027 | 0.06% | 1,222,651 |
| 2014-01-29 | 2014-01-27 | 1.911 | 548,381 | -8,845 | 0.06% | 1,047,799 |
| 2014-01-21 | 2014-01-17 | 1.990 | 557,226 | -38,918 | 0.06% | 1,108,800 |
| 2014-01-16 | 2014-01-14 | 2.046 | 596,144 | -8,844 | 0.06% | 1,219,941 |
| 2014-01-09 | 2014-01-07 | 2.182 | 604,988 | -4,423 | 0.06% | 1,320,119 |
| 2014-01-08 | 2014-01-06 | 2.171 | 609,411 | -44,224 | 0.06% | 1,322,880 |
| 2014-01-07 | 2014-01-03 | 2.205 | 653,635 | -123,828 | 0.07% | 1,441,049 |
| 2014-01-02 | 2013-12-27 | 2.295 | 777,463 | +98,178 | 0.08% | 1,784,369 |
| 2013-12-19 | 2013-12-17 | 2.329 | 679,285 | -26,535 | 0.07% | 1,582,079 |
| 2013-12-16 | 2013-12-12 | 2.205 | 705,820 | +62,799 | 0.07% | 1,556,100 |
| 2013-12-04 | 2013-12-02 | 2.205 | 643,021 | -19,459 | 0.06% | 1,417,649 |
| 2013-12-03 | 2013-11-29 | 2.227 | 662,480 | -42,455 | 0.07% | 1,475,530 |
| 2013-12-02 | 2013-11-28 | 2.227 | 704,935 | -70,759 | 0.07% | 1,570,089 |
| 2013-11-29 | 2013-11-27 | 2.250 | 775,694 | -8,845 | 0.08% | 1,745,229 |
| 2013-11-27 | 2013-11-25 | 2.227 | 784,539 | +8,845 | 0.08% | 1,747,390 |
| 2013-10-22 | 2013-10-18 | 2.374 | 775,694 | -132,673 | 0.08% | 1,841,699 |
| 2013-10-21 | 2013-10-17 | 2.374 | 908,367 | -433,398 | 0.09% | 2,156,699 |
| 2013-10-18 | 2013-10-16 | 2.329 | 1,341,765 | +229,966 | 0.14% | 3,125,019 |
| 2013-10-17 | 2013-10-15 | 2.386 | 1,111,799 | -106,138 | 0.11% | 2,652,270 |
| 2013-10-16 | 2013-10-11 | 2.453 | 1,217,937 | +459,932 | 0.12% | 2,988,089 |
| 2013-10-02 | 2013-09-27 | 2.273 | 758,005 | -884 | 0.08% | 1,722,571 |
| 2013-09-30 | 2013-09-26 | 2.273 | 758,889 | +44,224 | 0.08% | 1,724,580 |
| 2013-09-25 | 2013-09-23 | 2.329 | 714,665 | -132,673 | 0.07% | 1,664,481 |
| 2013-09-24 | 2013-09-19 | 2.335 | 847,338 | -53,069 | 0.09% | 1,978,568 |
| 2013-09-23 | 2013-09-18 | 2.289 | 900,407 | +11,035 | 0.09% | 2,061,261 |
| 2013-09-19 | 2013-09-17 | 2.324 | 889,372 | -15,726 | 0.09% | 2,066,539 |
| 2013-09-16 | 2013-09-12 | 2.255 | 905,098 | -10,484 | 0.09% | 2,040,920 |
| 2013-09-13 | 2013-09-11 | 2.289 | 915,582 | +96,101 | 0.09% | 2,096,000 |
| 2013-09-12 | 2013-09-10 | 2.369 | 819,481 | +17,473 | 0.08% | 1,941,661 |
| 2013-09-10 | 2013-09-06 | 2.324 | 802,008 | +43,683 | 0.08% | 1,863,541 |
| 2013-09-06 | 2013-09-04 | 2.335 | 758,325 | +87,364 | 0.08% | 1,770,719 |
| 2013-09-05 | 2013-09-03 | 2.404 | 670,961 | -43,682 | 0.07% | 1,612,801 |
| 2013-09-03 | 2013-08-30 | 2.392 | 714,643 | -43,682 | 0.07% | 1,709,620 |
| 2013-08-30 | 2013-08-28 | 2.278 | 758,325 | -52,419 | 0.08% | 1,727,319 |
| 2013-08-21 | 2013-08-19 | 2.312 | 810,744 | +59,408 | 0.08% | 1,874,559 |
| 2013-08-20 | 2013-08-16 | 2.392 | 751,336 | +27,956 | 0.08% | 1,797,399 |
| 2013-08-16 | 2013-08-13 | 2.461 | 723,380 | -96,101 | 0.07% | 1,780,201 |
| 2013-08-15 | 2013-08-12 | 2.369 | 819,481 | +26,210 | 0.08% | 1,941,661 |
| 2013-08-13 | 2013-08-09 | 2.415 | 793,271 | +69,891 | 0.08% | 1,915,879 |
| 2013-08-12 | 2013-08-08 | 2.381 | 723,380 | +8,737 | 0.07% | 1,722,241 |
| 2013-08-08 | 2013-08-06 | 2.450 | 714,643 | +26,209 | 0.07% | 1,750,520 |
| 2013-08-07 | 2013-08-05 | 2.450 | 688,434 | +43,683 | 0.07% | 1,686,321 |
| 2013-07-22 | 2013-07-18 | 2.495 | 644,751 | -25,336 | 0.07% | 1,608,839 |
| 2013-07-18 | 2013-07-16 | 2.656 | 670,087 | +25,336 | 0.07% | 1,779,440 |
| 2013-07-15 | 2013-07-11 | 2.381 | 644,751 | -21,842 | 0.07% | 1,535,039 |
| 2013-07-12 | 2013-07-10 | 2.358 | 666,593 | -41,061 | 0.07% | 1,571,781 |
| 2013-07-11 | 2013-07-09 | 2.163 | 707,654 | +17,473 | 0.07% | 1,530,900 |
| 2013-07-10 | 2013-07-08 | 2.312 | 690,181 | -17,473 | 0.07% | 1,595,800 |
| 2013-07-05 | 2013-07-03 | 2.369 | 707,654 | +4,368 | 0.07% | 1,676,700 |
| 2013-07-04 | 2013-07-02 | 2.484 | 703,286 | +17,473 | 0.07% | 1,746,851 |
| 2013-07-03 | 2013-06-28 | 2.507 | 685,813 | +26,210 | 0.07% | 1,719,151 |
| 2013-07-02 | 2013-06-27 | 2.507 | 659,603 | +17,473 | 0.07% | 1,653,449 |
| 2013-06-25 | 2013-06-21 | 2.587 | 642,130 | +8,736 | 0.07% | 1,661,099 |
| 2013-06-24 | 2013-06-20 | 2.701 | 633,394 | +8,737 | 0.06% | 1,711,000 |
| 2013-06-21 | 2013-06-19 | 2.759 | 624,657 | +43,682 | 0.06% | 1,723,149 |
| 2013-06-20 | 2013-06-18 | 2.804 | 580,975 | -352,080 | 0.06% | 1,629,250 |
| 2013-06-19 | 2013-06-17 | 2.907 | 933,055 | -78,628 | 0.10% | 2,712,721 |
| 2013-06-17 | 2013-06-13 | 2.621 | 1,011,683 | +34,946 | 0.10% | 2,651,820 |
| 2013-06-13 | 2013-06-10 | 2.793 | 976,737 | +13,978 | 0.10% | 2,727,920 |
| 2013-06-11 | 2013-06-07 | 2.873 | 962,759 | +160,751 | 0.10% | 2,766,021 |
| 2013-06-07 | 2013-06-05 | 2.781 | 802,008 | +34,946 | 0.08% | 2,230,741 |
| 2013-06-06 | 2013-06-04 | 2.541 | 767,062 | +8,737 | 0.08% | 1,949,160 |
| 2013-06-05 | 2013-06-03 | 2.701 | 758,325 | +87,364 | 0.08% | 2,048,479 |
| 2013-06-04 | 2013-05-31 | 2.899 | 670,961 | -56,787 | 0.07% | 1,944,895 |
| 2013-06-03 | 2013-05-30 | 2.887 | 727,748 | -25,183 | 0.07% | 2,101,064 |
| 2013-05-31 | 2013-05-29 | 2.725 | 752,931 | -77,622 | 0.08% | 2,051,549 |
| 2013-05-28 | 2013-05-24 | 2.203 | 830,553 | -17,249 | 0.09% | 1,829,700 |
| 2013-05-27 | 2013-05-23 | 2.273 | 847,802 | +47,435 | 0.09% | 1,926,679 |
| 2013-05-24 | 2013-05-22 | 2.377 | 800,367 | +43,123 | 0.08% | 1,902,401 |
| 2013-05-23 | 2013-05-21 | 2.446 | 757,244 | -43,123 | 0.08% | 1,852,581 |
| 2013-05-22 | 2013-05-20 | 2.389 | 800,367 | +4,313 | 0.08% | 1,911,681 |
| 2013-05-16 | 2013-05-14 | 2.412 | 796,054 | +25,874 | 0.08% | 1,919,839 |
| 2013-05-15 | 2013-05-13 | 2.470 | 770,180 | -25,874 | 0.08% | 1,902,089 |
| 2013-05-09 | 2013-05-07 | 2.331 | 796,054 | -43,124 | 0.08% | 1,855,229 |
| 2013-05-08 | 2013-05-06 | 2.296 | 839,178 | +43,124 | 0.09% | 1,926,541 |
| 2013-05-07 | 2013-05-03 | 2.342 | 796,054 | -43,124 | 0.08% | 1,864,459 |
| 2013-05-06 | 2013-05-02 | 2.319 | 839,178 | +43,124 | 0.09% | 1,946,001 |
| 2013-05-03 | 2013-04-30 | 2.389 | 796,054 | -86,247 | 0.08% | 1,901,379 |
| 2013-05-02 | 2013-04-29 | 2.389 | 882,301 | -172,493 | 0.09% | 2,107,380 |
| 2013-04-30 | 2013-04-26 | 2.365 | 1,054,794 | -31,911 | 0.11% | 2,494,921 |
| 2013-04-29 | 2013-04-25 | 2.319 | 1,086,705 | +18,974 | 0.11% | 2,520,000 |
| 2013-04-25 | 2013-04-23 | 2.168 | 1,067,731 | -86,246 | 0.11% | 2,315,061 |
| 2013-04-16 | 2013-04-12 | 2.064 | 1,153,977 | +25,874 | 0.12% | 2,381,640 |
| 2013-04-12 | 2013-04-10 | 2.110 | 1,128,103 | +43,123 | 0.12% | 2,380,560 |
| 2013-04-09 | 2013-04-05 | 2.029 | 1,084,980 | +232,865 | 0.11% | 2,201,500 |
| 2013-04-05 | 2013-04-02 | 2.064 | 852,115 | -34,498 | 0.09% | 1,758,641 |
| 2013-03-27 | 2013-03-25 | 2.377 | 886,613 | +17,249 | 0.09% | 2,107,400 |
| 2013-03-20 | 2013-03-18 | 2.249 | 869,364 | +78,484 | 0.09% | 1,955,520 |
| 2013-03-08 | 2013-03-06 | 2.412 | 790,880 | -60,372 | 0.08% | 1,907,361 |
| 2013-03-07 | 2013-03-05 | 2.365 | 851,252 | -40,536 | 0.09% | 2,013,480 |
| 2013-02-27 | 2013-02-25 | 2.458 | 891,788 | -163,868 | 0.09% | 2,192,080 |
| 2013-02-26 | 2013-02-22 | 2.899 | 1,055,656 | +14,662 | 0.11% | 3,060,000 |
| 2013-02-22 | 2013-02-20 | 2.945 | 1,040,994 | -43,123 | 0.11% | 3,065,779 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,084,117 | +43,123 | 0.11% | 3,117,359 |
| 2013-02-20 | 2013-02-18 | 2.945 | 1,040,994 | -43,123 | 0.11% | 3,065,779 |
| 2013-02-18 | 2013-02-14 | 2.852 | 1,084,117 | +43,123 | 0.11% | 3,092,219 |
| 2013-02-08 | 2013-02-06 | 2.875 | 1,040,994 | -45,711 | 0.11% | 2,993,359 |
| 2013-02-07 | 2013-02-05 | 2.922 | 1,086,705 | -213,028 | 0.11% | 3,175,201 |
| 2013-02-04 | 2013-01-31 | 3.131 | 1,299,733 | +43,123 | 0.13% | 4,068,899 |
| 2013-01-31 | 2013-01-29 | 3.119 | 1,256,610 | -1,725 | 0.13% | 3,919,329 |
| 2013-01-30 | 2013-01-28 | 3.119 | 1,258,335 | -43,123 | 0.13% | 3,924,709 |
| 2013-01-29 | 2013-01-25 | 3.003 | 1,301,458 | +43,123 | 0.13% | 3,908,309 |
| 2013-01-28 | 2013-01-24 | 3.154 | 1,258,335 | +86,246 | 0.13% | 3,968,479 |
| 2013-01-25 | 2013-01-23 | 3.049 | 1,172,089 | +8,625 | 0.12% | 3,574,171 |
| 2013-01-24 | 2013-01-22 | 3.084 | 1,163,464 | +68,997 | 0.12% | 3,588,340 |
| 2013-01-23 | 2013-01-21 | 3.038 | 1,094,467 | +34,499 | 0.11% | 3,324,780 |
| 2013-01-22 | 2013-01-18 | 3.165 | 1,059,968 | -1,725 | 0.11% | 3,355,169 |
| 2013-01-21 | 2013-01-17 | 3.096 | 1,061,693 | -73,310 | 0.11% | 3,286,769 |
| 2013-01-18 | 2013-01-16 | 3.235 | 1,135,003 | +144,894 | 0.12% | 3,671,641 |
| 2013-01-17 | 2013-01-15 | 3.316 | 990,109 | +23,287 | 0.10% | 3,283,281 |
| 2013-01-16 | 2013-01-14 | 3.652 | 966,822 | +32,773 | 0.10% | 3,531,149 |
| 2013-01-14 | 2013-01-10 | 3.699 | 934,049 | -50,885 | 0.10% | 3,454,771 |
| 2013-01-11 | 2013-01-09 | 3.699 | 984,934 | -86,246 | 0.10% | 3,642,980 |
| 2013-01-10 | 2013-01-08 | 3.768 | 1,071,180 | +8,624 | 0.11% | 4,036,498 |
| 2013-01-09 | 2013-01-07 | 3.791 | 1,062,556 | -181,117 | 0.11% | 4,028,641 |
| 2013-01-08 | 2013-01-04 | 3.548 | 1,243,673 | -8,625 | 0.13% | 4,412,519 |
| 2013-01-07 | 2013-01-03 | 3.548 | 1,252,298 | +295,825 | 0.13% | 4,443,120 |
| 2013-01-04 | 2013-01-02 | 3.339 | 956,473 | +44,848 | 0.10% | 3,193,921 |
| 2013-01-03 | 2012-12-31 | 3.270 | 911,625 | -25,874 | 0.09% | 2,980,741 |
| 2013-01-02 | 2012-12-27 | 3.235 | 937,499 | -21,561 | 0.10% | 3,032,732 |
| 2012-12-27 | 2012-12-20 | 3.316 | 959,060 | +17,249 | 0.10% | 3,180,320 |
| 2012-12-21 | 2012-12-19 | 3.339 | 941,811 | +68,135 | 0.10% | 3,144,961 |
| 2012-12-20 | 2012-12-18 | 3.293 | 873,676 | +8,624 | 0.09% | 2,876,919 |
| 2012-12-19 | 2012-12-17 | 3.304 | 865,052 | +17,250 | 0.09% | 2,858,552 |
| 2012-12-18 | 2012-12-14 | 3.281 | 847,802 | -25,874 | 0.09% | 2,781,889 |
| 2012-12-17 | 2012-12-13 | 3.293 | 873,676 | -60,373 | 0.09% | 2,876,919 |
| 2012-12-13 | 2012-12-11 | 3.154 | 934,049 | +43,124 | 0.10% | 2,945,761 |
| 2012-12-10 | 2012-12-06 | 3.293 | 890,925 | -4,313 | 0.09% | 2,933,719 |
| 2012-12-07 | 2012-12-05 | 3.258 | 895,238 | +86,247 | 0.09% | 2,916,781 |
| 2012-12-06 | 2012-12-04 | 3.328 | 808,991 | +51,747 | 0.08% | 2,692,059 |
| 2012-12-05 | 2012-12-03 | 3.247 | 757,244 | -43,123 | 0.08% | 2,458,402 |
| 2012-11-28 | 2012-11-26 | 3.107 | 800,367 | -50,023 | 0.08% | 2,487,041 |
| 2012-11-27 | 2012-11-23 | 3.189 | 850,390 | -37,086 | 0.09% | 2,711,501 |
| 2012-11-26 | 2012-11-22 | 3.061 | 887,476 | -17,249 | 0.09% | 2,716,561 |
| 2012-11-21 | 2012-11-19 | 2.852 | 904,725 | +2,588 | 0.09% | 2,580,540 |
| 2012-11-20 | 2012-11-16 | 2.818 | 902,137 | -15,525 | 0.09% | 2,541,779 |
| 2012-11-19 | 2012-11-15 | 2.818 | 917,662 | -156,968 | 0.09% | 2,585,520 |
| 2012-11-15 | 2012-11-13 | 2.806 | 1,074,630 | +284,613 | 0.11% | 3,015,319 |
| 2012-11-14 | 2012-11-12 | 2.760 | 790,017 | -228,553 | 0.08% | 2,180,080 |
| 2012-11-13 | 2012-11-09 | 3.200 | 1,018,570 | +17,249 | 0.11% | 3,259,560 |
| 2012-11-12 | 2012-11-08 | 3.235 | 1,001,321 | +8,625 | 0.10% | 3,239,190 |
| 2012-11-09 | 2012-11-07 | 3.362 | 992,696 | +77,622 | 0.10% | 3,337,899 |
| 2012-11-08 | 2012-11-06 | 3.304 | 915,074 | -17,250 | 0.09% | 3,023,849 |
| 2012-11-07 | 2012-11-05 | 3.200 | 932,324 | +77,622 | 0.10% | 2,983,561 |
| 2012-11-06 | 2012-11-02 | 3.258 | 854,702 | -68,997 | 0.09% | 2,784,710 |
| 2012-11-05 | 2012-11-01 | 3.316 | 923,699 | -61,235 | 0.10% | 3,063,060 |
| 2012-11-02 | 2012-10-31 | 3.212 | 984,934 | +15,524 | 0.10% | 3,163,340 |
| 2012-11-01 | 2012-10-30 | 3.084 | 969,410 | -23,286 | 0.10% | 2,989,841 |
| 2012-10-30 | 2012-10-26 | 3.107 | 992,696 | +93,146 | 0.10% | 3,084,679 |
| 2012-10-29 | 2012-10-25 | 3.235 | 899,550 | -43,123 | 0.09% | 2,909,970 |
| 2012-10-26 | 2012-10-24 | 3.304 | 942,673 | -68,997 | 0.10% | 3,115,049 |
| 2012-10-25 | 2012-10-22 | 3.328 | 1,011,670 | -81,072 | 0.10% | 3,366,509 |
| 2012-10-24 | 2012-10-19 | 3.200 | 1,092,742 | -107,808 | 0.11% | 3,496,920 |
| 2012-10-19 | 2012-10-17 | 3.177 | 1,200,550 | +25,874 | 0.12% | 3,814,080 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,174,676 | +77,622 | 0.12% | 3,582,060 |
| 2012-10-17 | 2012-10-15 | 3.061 | 1,097,054 | +86,246 | 0.11% | 3,358,079 |
| 2012-10-16 | 2012-10-12 | 3.142 | 1,010,808 | -43,123 | 0.10% | 3,176,120 |
| 2012-10-15 | 2012-10-11 | 3.200 | 1,053,931 | -146,619 | 0.11% | 3,372,719 |
| 2012-10-12 | 2012-10-10 | 3.003 | 1,200,550 | -155,244 | 0.12% | 3,605,280 |
| 2012-10-11 | 2012-10-09 | 2.968 | 1,355,794 | +172,493 | 0.14% | 4,024,321 |
| 2012-10-10 | 2012-10-08 | 2.852 | 1,183,301 | -86,246 | 0.12% | 3,375,121 |
| 2012-10-09 | 2012-10-05 | 2.852 | 1,269,547 | -177,668 | 0.13% | 3,621,119 |
| 2012-10-08 | 2012-10-04 | 2.852 | 1,447,215 | +129,370 | 0.15% | 4,127,881 |
| 2012-10-05 | 2012-10-03 | 2.887 | 1,317,845 | +43,123 | 0.14% | 3,804,719 |
| 2012-10-04 | 2012-09-28 | 2.783 | 1,274,722 | +2,587 | 0.13% | 3,547,200 |
| 2012-09-28 | 2012-09-26 | 2.725 | 1,272,135 | -14,661 | 0.13% | 3,466,251 |
| 2012-09-27 | 2012-09-25 | 2.771 | 1,286,796 | +127,644 | 0.13% | 3,565,879 |
| 2012-09-25 | 2012-09-21 | 2.655 | 1,159,152 | -43,123 | 0.12% | 3,077,761 |
| 2012-09-21 | 2012-09-19 | 2.690 | 1,202,275 | +25,874 | 0.12% | 3,234,080 |
| 2012-09-20 | 2012-09-18 | 2.644 | 1,176,401 | +25,874 | 0.12% | 3,109,920 |
| 2012-09-18 | 2012-09-14 | 2.748 | 1,150,527 | -21,562 | 0.12% | 3,161,580 |
| 2012-09-17 | 2012-09-13 | 2.725 | 1,172,089 | -43,123 | 0.12% | 3,193,651 |
| 2012-09-14 | 2012-09-12 | 2.751 | 1,215,212 | +21,562 | 0.13% | 3,342,441 |
| 2012-09-13 | 2012-09-11 | 2.751 | 1,193,650 | +58,166 | 0.12% | 3,283,135 |
| 2012-09-12 | 2012-09-10 | 2.832 | 1,135,484 | -25,632 | 0.12% | 3,216,179 |
| 2012-09-11 | 2012-09-07 | 2.762 | 1,161,116 | +128,158 | 0.12% | 3,207,240 |
| 2012-09-10 | 2012-09-06 | 2.587 | 1,032,958 | +25,632 | 0.11% | 2,671,891 |
| 2012-09-07 | 2012-09-05 | 2.540 | 1,007,326 | +20,506 | 0.10% | 2,558,430 |
| 2012-09-06 | 2012-09-04 | 2.587 | 986,820 | -42,720 | 0.10% | 2,552,549 |
| 2012-09-05 | 2012-09-03 | 2.610 | 1,029,540 | +42,720 | 0.11% | 2,687,150 |
| 2012-09-04 | 2012-08-31 | 2.493 | 986,820 | -17,088 | 0.10% | 2,460,149 |
| 2012-09-03 | 2012-08-30 | 2.563 | 1,003,908 | +37,593 | 0.10% | 2,573,249 |
| 2012-08-31 | 2012-08-29 | 2.669 | 966,315 | +12,816 | 0.10% | 2,578,680 |
| 2012-08-30 | 2012-08-28 | 2.715 | 953,499 | -11,962 | 0.10% | 2,589,119 |
| 2012-08-29 | 2012-08-27 | 2.762 | 965,461 | -93,983 | 0.10% | 2,666,801 |
| 2012-08-28 | 2012-08-24 | 2.868 | 1,059,444 | +38,448 | 0.11% | 3,038,001 |
| 2012-08-27 | 2012-08-23 | 2.903 | 1,020,996 | -38,448 | 0.11% | 2,963,600 |
| 2012-08-23 | 2012-08-21 | 2.598 | 1,059,444 | +116,197 | 0.11% | 2,752,801 |
| 2012-08-21 | 2012-08-17 | 2.434 | 943,247 | -25,631 | 0.10% | 2,296,321 |
| 2012-08-17 | 2012-08-15 | 2.470 | 968,878 | -34,176 | 0.10% | 2,392,739 |
| 2012-08-15 | 2012-08-13 | 2.446 | 1,003,054 | +34,176 | 0.10% | 2,453,660 |
| 2012-08-14 | 2012-08-10 | 2.528 | 968,878 | -17,088 | 0.10% | 2,449,439 |
| 2012-08-10 | 2012-08-08 | 2.540 | 985,966 | -34,176 | 0.10% | 2,504,180 |
| 2012-08-09 | 2012-08-07 | 2.540 | 1,020,142 | -60,661 | 0.11% | 2,590,981 |
| 2012-08-08 | 2012-08-06 | 2.446 | 1,080,803 | -85,439 | 0.11% | 2,643,849 |
| 2012-08-07 | 2012-08-03 | 2.458 | 1,166,242 | +24,777 | 0.12% | 2,866,499 |
| 2012-08-06 | 2012-08-02 | 2.516 | 1,141,465 | +213,597 | 0.12% | 2,872,400 |
| 2012-08-02 | 2012-07-31 | 2.423 | 927,868 | +17,088 | 0.10% | 2,248,021 |
| 2012-08-01 | 2012-07-30 | 2.434 | 910,780 | -44,428 | 0.09% | 2,217,281 |
| 2012-07-31 | 2012-07-27 | 2.423 | 955,208 | -152,081 | 0.10% | 2,314,260 |
| 2012-07-30 | 2012-07-26 | 2.388 | 1,107,289 | -68,352 | 0.12% | 2,643,839 |
| 2012-07-27 | 2012-07-25 | 2.540 | 1,175,641 | -2,563 | 0.12% | 2,985,921 |
| 2012-07-26 | 2012-07-24 | 2.598 | 1,178,204 | +12,816 | 0.12% | 3,061,380 |
| 2012-07-25 | 2012-07-23 | 2.633 | 1,165,388 | +32,467 | 0.12% | 3,069,000 |
| 2012-07-24 | 2012-07-20 | 2.669 | 1,132,921 | +162,334 | 0.12% | 3,023,280 |
| 2012-07-23 | 2012-07-19 | 2.516 | 970,587 | -17,088 | 0.10% | 2,442,400 |
| 2012-07-19 | 2012-07-17 | 2.563 | 987,675 | -28,195 | 0.10% | 2,531,640 |
| 2012-07-18 | 2012-07-16 | 2.540 | 1,015,870 | +11,107 | 0.11% | 2,580,131 |
| 2012-07-17 | 2012-07-13 | 2.657 | 1,004,763 | -68,351 | 0.10% | 2,669,521 |
| 2012-07-16 | 2012-07-12 | 2.645 | 1,073,114 | +42,720 | 0.11% | 2,838,560 |
| 2012-07-13 | 2012-07-11 | 2.633 | 1,030,394 | +151,227 | 0.11% | 2,713,499 |
| 2012-07-12 | 2012-07-10 | 2.563 | 879,167 | +8,544 | 0.09% | 2,253,509 |
| 2012-07-11 | 2012-07-09 | 2.622 | 870,623 | -5,981 | 0.09% | 2,282,559 |
| 2012-07-10 | 2012-07-06 | 2.563 | 876,604 | +52,972 | 0.09% | 2,246,940 |
| 2012-07-09 | 2012-07-05 | 2.329 | 823,632 | +64,934 | 0.09% | 1,918,360 |
| 2012-07-06 | 2012-07-04 | 2.399 | 758,698 | -107,653 | 0.08% | 1,820,399 |
| 2012-06-28 | 2012-06-26 | 2.072 | 866,351 | +17,087 | 0.09% | 1,794,779 |
| 2012-06-22 | 2012-06-20 | 2.118 | 849,264 | +153,791 | 0.09% | 1,799,141 |
| 2012-06-14 | 2012-06-12 | 2.224 | 695,473 | +8,543 | 0.07% | 1,546,599 |
| 2012-06-05 | 2012-06-01 | 2.423 | 686,930 | +21,360 | 0.07% | 1,664,281 |
| 2012-05-29 | 2012-05-25 | 2.494 | 665,570 | +9,554 | 0.07% | 1,659,724 |
| 2012-05-28 | 2012-05-24 | 2.529 | 656,016 | -8,421 | 0.07% | 1,659,270 |
| 2012-05-22 | 2012-05-18 | 2.137 | 664,437 | +16,842 | 0.07% | 1,420,199 |
| 2012-05-15 | 2012-05-11 | 2.185 | 647,595 | -15,158 | 0.07% | 1,414,960 |
| 2012-05-09 | 2012-05-07 | 2.399 | 662,753 | +42,106 | 0.07% | 1,589,740 |
| 2012-05-07 | 2012-05-03 | 2.553 | 620,647 | +2,526 | 0.07% | 1,584,550 |
| 2012-05-04 | 2012-05-02 | 2.470 | 618,121 | +16,843 | 0.07% | 1,526,721 |
| 2012-05-03 | 2012-04-30 | 2.399 | 601,278 | +8,421 | 0.06% | 1,442,280 |
| 2012-04-27 | 2012-04-25 | 2.719 | 592,857 | +5,053 | 0.06% | 1,612,161 |
| 2012-04-23 | 2012-04-19 | 3.052 | 587,804 | +8,421 | 0.06% | 1,793,860 |
| 2012-04-12 | 2012-04-10 | 3.099 | 579,383 | -32,843 | 0.06% | 1,795,681 |
| 2012-04-10 | 2012-04-03 | 3.087 | 612,226 | +24,422 | 0.06% | 1,890,201 |
| 2012-04-03 | 2012-03-30 | 2.957 | 587,804 | -23,579 | 0.06% | 1,738,020 |
| 2012-03-29 | 2012-03-27 | 3.266 | 611,383 | -4,211 | 0.06% | 1,996,498 |
| 2012-03-28 | 2012-03-26 | 3.242 | 615,594 | -7,579 | 0.07% | 1,995,630 |
| 2012-03-26 | 2012-03-22 | 3.218 | 623,173 | -15,159 | 0.07% | 2,005,399 |
| 2012-03-23 | 2012-03-21 | 3.313 | 638,332 | -3,368 | 0.07% | 2,114,822 |
| 2012-03-22 | 2012-03-20 | 3.147 | 641,700 | +15,158 | 0.07% | 2,019,300 |
| 2012-03-19 | 2012-03-15 | 3.444 | 626,542 | -12,632 | 0.07% | 2,157,601 |
| 2012-03-16 | 2012-03-14 | 3.491 | 639,174 | -429,484 | 0.07% | 2,231,461 |
| 2012-03-15 | 2012-03-13 | 3.503 | 1,068,658 | +5,053 | 0.11% | 3,743,550 |
| 2012-03-14 | 2012-03-12 | 3.515 | 1,063,605 | -50,528 | 0.11% | 3,738,479 |
| 2012-03-13 | 2012-03-09 | 3.527 | 1,114,133 | +71,581 | 0.12% | 3,929,311 |
| 2012-03-12 | 2012-03-08 | 3.361 | 1,042,552 | +155,793 | 0.11% | 3,503,540 |
| 2012-03-09 | 2012-03-07 | 3.254 | 886,759 | -42,106 | 0.09% | 2,885,221 |
| 2012-03-08 | 2012-03-06 | 3.289 | 928,865 | +306,534 | 0.10% | 3,055,310 |
| 2012-03-07 | 2012-03-05 | 3.349 | 622,331 | +25,264 | 0.07% | 2,083,980 |
| 2012-03-06 | 2012-03-02 | 3.242 | 597,067 | +47,159 | 0.06% | 1,935,569 |
| 2012-03-05 | 2012-03-01 | 3.171 | 549,908 | +42,106 | 0.06% | 1,743,509 |
| 2012-03-02 | 2012-02-29 | 3.289 | 507,802 | +8,421 | 0.05% | 1,670,310 |
| 2012-03-01 | 2012-02-28 | 3.372 | 499,381 | -117,897 | 0.05% | 1,684,121 |
| 2012-02-29 | 2012-02-27 | 3.372 | 617,278 | -229,059 | 0.07% | 2,081,719 |
| 2012-02-27 | 2012-02-23 | 3.408 | 846,337 | +359,588 | 0.09% | 2,884,351 |
| 2012-02-17 | 2012-02-15 | 3.515 | 486,749 | +8,421 | 0.05% | 1,710,881 |
| 2012-02-16 | 2012-02-14 | 3.539 | 478,328 | +25,264 | 0.05% | 1,692,641 |
| 2012-02-08 | 2012-02-06 | 3.562 | 453,064 | -25,264 | 0.05% | 1,614,001 |
| 2012-02-01 | 2012-01-30 | 3.159 | 478,328 | -8,421 | 0.05% | 1,510,881 |
| 2012-01-17 | 2012-01-13 | 3.087 | 486,749 | +8,421 | 0.05% | 1,502,800 |
| 2011-12-20 | 2011-12-16 | 3.040 | 478,328 | +8,422 | 0.05% | 1,454,081 |
| 2011-12-14 | 2011-12-12 | 3.325 | 469,906 | +8,421 | 0.05% | 1,562,399 |
| 2011-12-13 | 2011-12-09 | 3.408 | 461,485 | +8,421 | 0.05% | 1,572,760 |
| 2011-12-07 | 2011-12-05 | 3.634 | 453,064 | -8,421 | 0.05% | 1,646,281 |
| 2011-12-06 | 2011-12-02 | 3.610 | 461,485 | +3,368 | 0.05% | 1,665,920 |
| 2011-11-28 | 2011-11-24 | 3.467 | 458,117 | +8,422 | 0.05% | 1,588,482 |
| 2011-11-17 | 2011-11-15 | 3.836 | 449,695 | -16,843 | 0.05% | 1,724,819 |
| 2011-11-16 | 2011-11-14 | 3.705 | 466,538 | +23,580 | 0.05% | 1,728,481 |
| 2011-11-14 | 2011-11-10 | 3.681 | 442,958 | -111,161 | 0.05% | 1,630,599 |
| 2011-11-11 | 2011-11-09 | 4.014 | 554,119 | -8,421 | 0.06% | 2,224,040 |
| 2011-11-10 | 2011-11-08 | 3.907 | 562,540 | -84,213 | 0.06% | 2,197,719 |
| 2011-11-09 | 2011-11-07 | 3.836 | 646,753 | -33,685 | 0.07% | 2,480,641 |
| 2011-11-08 | 2011-11-04 | 3.705 | 680,438 | +8,421 | 0.07% | 2,520,961 |
| 2011-11-07 | 2011-11-03 | 3.539 | 672,017 | -63,159 | 0.07% | 2,378,042 |
| 2011-11-04 | 2011-11-02 | 3.325 | 735,176 | -151,583 | 0.08% | 2,444,400 |
| 2011-11-03 | 2011-11-01 | 3.337 | 886,759 | -92,634 | 0.09% | 2,958,931 |
| 2011-11-02 | 2011-10-31 | 3.503 | 979,393 | +189,479 | 0.10% | 3,430,851 |
| 2011-11-01 | 2011-10-28 | 3.147 | 789,914 | -197,900 | 0.08% | 2,485,699 |
| 2011-10-31 | 2011-10-27 | 3.087 | 987,814 | -8,421 | 0.10% | 3,049,801 |
| 2011-10-28 | 2011-10-26 | 2.791 | 996,235 | +16,842 | 0.11% | 2,780,050 |
| 2011-10-27 | 2011-10-25 | 2.779 | 979,393 | -101,055 | 0.10% | 2,721,421 |
| 2011-10-26 | 2011-10-24 | 2.779 | 1,080,448 | +8,422 | 0.11% | 3,002,221 |
| 2011-10-19 | 2011-10-17 | 2.838 | 1,072,026 | -63,160 | 0.11% | 3,042,469 |
| 2011-10-18 | 2011-10-14 | 2.684 | 1,135,186 | -8,421 | 0.12% | 3,046,480 |
| 2011-10-17 | 2011-10-13 | 2.814 | 1,143,607 | +29,474 | 0.12% | 3,218,460 |
| 2011-10-14 | 2011-10-12 | 2.660 | 1,114,133 | -42,106 | 0.12% | 2,963,521 |
| 2011-10-13 | 2011-10-11 | 2.624 | 1,156,239 | -212,216 | 0.12% | 3,034,330 |
| 2011-10-12 | 2011-10-10 | 2.541 | 1,368,455 | -200,426 | 0.14% | 3,477,500 |
| 2011-10-11 | 2011-10-07 | 2.363 | 1,568,881 | +122,951 | 0.17% | 3,707,370 |
| 2011-10-10 | 2011-10-06 | 3.206 | 1,445,930 | +165,056 | 0.15% | 4,635,899 |
| 2011-10-06 | 2011-10-03 | 3.254 | 1,280,874 | +24,422 | 0.14% | 4,167,541 |
| 2011-10-04 | 2011-09-30 | 3.562 | 1,256,452 | -33,685 | 0.13% | 4,476,000 |
| 2011-10-03 | 2011-09-28 | 3.313 | 1,290,137 | +12,632 | 0.14% | 4,274,280 |
| 2011-09-26 | 2011-09-22 | 3.396 | 1,277,505 | -842 | 0.13% | 4,338,619 |
| 2011-09-23 | 2011-09-21 | 3.503 | 1,278,347 | -100,213 | 0.14% | 4,478,099 |
| 2011-09-22 | 2011-09-20 | 3.598 | 1,378,560 | +16,842 | 0.15% | 4,960,109 |
| 2011-09-21 | 2011-09-19 | 3.539 | 1,361,718 | +422,747 | 0.14% | 4,818,661 |
| 2011-09-20 | 2011-09-16 | 3.812 | 938,971 | -16,842 | 0.10% | 3,579,152 |
| 2011-09-19 | 2011-09-15 | 3.657 | 955,813 | +16,842 | 0.10% | 3,495,800 |
| 2011-09-16 | 2011-09-14 | 3.622 | 938,971 | +21,054 | 0.10% | 3,400,752 |
| 2011-09-15 | 2011-09-12 | 3.669 | 917,917 | +58,948 | 0.10% | 3,368,099 |
| 2011-09-14 | 2011-09-09 | 3.883 | 858,969 | -252,637 | 0.09% | 3,335,402 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,111,606 | +252,637 | 0.12% | 4,012,799 |
| 2011-09-06 | 2011-09-02 | 3.990 | 858,969 | +172,636 | 0.09% | 3,427,325 |
| 2011-09-05 | 2011-09-01 | 4.014 | 686,333 | +4,110 | 0.07% | 2,754,898 |
| 2011-09-01 | 2011-08-30 | 3.930 | 682,223 | -282,097 | 0.07% | 2,681,350 |
| 2011-08-31 | 2011-08-29 | 3.942 | 964,320 | +164,905 | 0.10% | 3,801,600 |
| 2011-08-30 | 2011-08-26 | 3.859 | 799,415 | +92,080 | 0.08% | 3,084,652 |
| 2011-08-29 | 2011-08-25 | 3.883 | 707,335 | +32,646 | 0.08% | 2,746,248 |
| 2011-08-26 | 2011-08-24 | 3.799 | 674,689 | +42,691 | 0.07% | 2,563,079 |
| 2011-08-25 | 2011-08-23 | 3.691 | 631,998 | +33,483 | 0.07% | 2,332,950 |
| 2011-08-24 | 2011-08-22 | 3.500 | 598,515 | +8,371 | 0.06% | 2,094,951 |
| 2011-08-23 | 2011-08-19 | 3.811 | 590,144 | +5,860 | 0.06% | 2,248,951 |
| 2011-08-22 | 2011-08-18 | 4.241 | 584,284 | -8,371 | 0.06% | 2,477,899 |
| 2011-08-19 | 2011-08-17 | 4.050 | 592,655 | +8,371 | 0.06% | 2,400,120 |
| 2011-08-15 | 2011-08-11 | 3.417 | 584,284 | -8,371 | 0.06% | 1,996,279 |
| 2011-08-10 | 2011-08-08 | 3.464 | 592,655 | -27,624 | 0.06% | 2,053,200 |
| 2011-08-08 | 2011-08-04 | 4.050 | 620,279 | +4,186 | 0.07% | 2,511,991 |
| 2011-08-05 | 2011-08-03 | 4.301 | 616,093 | +12,556 | 0.07% | 2,649,598 |
| 2011-07-28 | 2011-07-26 | 4.838 | 603,537 | -13,393 | 0.06% | 2,920,049 |
| 2011-07-27 | 2011-07-25 | 4.743 | 616,930 | +2,511 | 0.07% | 2,925,888 |
| 2011-07-26 | 2011-07-22 | 4.850 | 614,419 | +1,674 | 0.07% | 2,980,039 |
| 2011-07-25 | 2011-07-21 | 4.802 | 612,745 | -41,017 | 0.07% | 2,942,640 |
| 2011-07-22 | 2011-07-20 | 4.623 | 653,762 | -9,208 | 0.07% | 3,022,470 |
| 2011-07-21 | 2011-07-19 | 4.444 | 662,970 | -20,927 | 0.07% | 2,946,240 |
| 2011-07-20 | 2011-07-18 | 4.444 | 683,897 | -12,556 | 0.07% | 3,039,240 |
| 2011-07-19 | 2011-07-15 | 4.516 | 696,453 | +29,298 | 0.07% | 3,144,958 |
| 2011-07-18 | 2011-07-14 | 4.743 | 667,155 | -8,371 | 0.07% | 3,164,088 |
| 2011-07-15 | 2011-07-13 | 4.874 | 675,526 | +6,696 | 0.07% | 3,292,559 |
| 2011-07-14 | 2011-07-12 | 4.778 | 668,830 | +25,113 | 0.07% | 3,196,002 |
| 2011-07-13 | 2011-07-11 | 5.005 | 643,717 | -4,186 | 0.07% | 3,222,109 |
| 2011-07-12 | 2011-07-08 | 5.161 | 647,903 | +41,855 | 0.07% | 3,343,682 |
| 2011-07-11 | 2011-07-07 | 5.543 | 606,048 | -25,113 | 0.06% | 3,359,358 |
| 2011-07-07 | 2011-07-05 | 5.531 | 631,161 | +58,596 | 0.07% | 3,491,021 |
| 2011-07-06 | 2011-07-04 | 5.770 | 572,565 | +53,573 | 0.06% | 3,303,720 |
| 2011-07-05 | 2011-06-30 | 6.105 | 518,992 | -8,371 | 0.06% | 3,168,202 |
| 2011-07-04 | 2011-06-29 | 6.081 | 527,363 | -8,370 | 0.06% | 3,206,703 |
| 2011-06-29 | 2011-06-27 | 5.627 | 535,733 | +8,370 | 0.06% | 3,014,398 |
| 2011-06-28 | 2011-06-24 | 5.698 | 527,363 | +15,905 | 0.06% | 3,005,103 |
| 2011-06-27 | 2011-06-23 | 5.495 | 511,458 | +66,967 | 0.05% | 2,810,600 |
| 2011-06-24 | 2011-06-22 | 5.388 | 444,491 | +25,112 | 0.05% | 2,394,809 |
| 2011-06-23 | 2011-06-21 | 5.292 | 419,379 | +14,231 | 0.04% | 2,219,431 |
| 2011-06-22 | 2011-06-20 | 5.268 | 405,148 | +41,854 | 0.04% | 2,134,438 |
| 2011-06-21 | 2011-06-17 | 5.280 | 363,294 | +8,371 | 0.04% | 1,918,279 |
| 2011-06-15 | 2011-06-13 | 5.209 | 354,923 | -1,675 | 0.04% | 1,848,638 |
| 2011-06-13 | 2011-06-09 | 5.089 | 356,598 | +8,371 | 0.04% | 1,814,762 |
| 2011-06-10 | 2011-06-08 | 5.531 | 348,227 | +1,674 | 0.04% | 1,926,082 |
| 2011-06-08 | 2011-06-03 | 5.973 | 346,553 | +8,371 | 0.04% | 2,070,003 |
| 2011-05-25 | 2011-05-23 | 6.451 | 338,182 | -4,185 | 0.04% | 2,181,602 |
| 2011-05-23 | 2011-05-19 | 6.618 | 342,367 | -1,674 | 0.04% | 2,265,859 |
| 2011-05-19 | 2011-05-17 | 6.367 | 344,041 | -8,371 | 0.04% | 2,190,628 |
| 2011-05-18 | 2011-05-16 | 6.081 | 352,412 | -25,113 | 0.04% | 2,142,889 |
| 2011-05-17 | 2011-05-13 | 5.913 | 377,525 | -15,067 | 0.04% | 2,232,452 |
| 2011-05-13 | 2011-05-11 | 6.057 | 392,592 | +16,742 | 0.04% | 2,377,829 |
| 2011-05-09 | 2011-05-05 | 6.367 | 375,850 | -7,534 | 0.04% | 2,393,167 |
| 2011-04-28 | 2011-04-26 | 6.547 | 383,384 | +5,603 | 0.04% | 2,510,062 |
| 2011-04-27 | 2011-04-21 | 6.595 | 377,781 | +4,170 | 0.04% | 2,491,499 |
| 2011-04-21 | 2011-04-19 | 6.619 | 373,611 | -834 | 0.04% | 2,472,957 |
| 2011-04-20 | 2011-04-18 | 6.823 | 374,445 | +1,668 | 0.04% | 2,554,807 |
| 2011-04-19 | 2011-04-15 | 6.871 | 372,777 | +3,335 | 0.04% | 2,561,307 |
| 2011-04-18 | 2011-04-14 | 6.739 | 369,442 | +11,676 | 0.04% | 2,489,662 |
| 2011-04-14 | 2011-04-12 | 6.595 | 357,766 | +4,169 | 0.04% | 2,359,498 |
| 2011-04-13 | 2011-04-11 | 6.691 | 353,597 | +2,502 | 0.04% | 2,365,923 |
| 2011-04-12 | 2011-04-08 | 6.787 | 351,095 | +20,849 | 0.04% | 2,382,862 |
| 2011-04-11 | 2011-04-07 | 6.667 | 330,246 | -8,339 | 0.03% | 2,201,761 |
| 2011-04-07 | 2011-04-04 | 6.727 | 338,585 | -125,093 | 0.04% | 2,277,658 |
| 2011-04-06 | 2011-04-01 | 6.691 | 463,678 | +125,093 | 0.05% | 3,102,477 |
| 2011-04-04 | 2011-03-31 | 6.535 | 338,585 | -33,359 | 0.04% | 2,212,698 |
| 2011-04-01 | 2011-03-30 | 6.619 | 371,944 | +51,706 | 0.04% | 2,461,923 |
| 2011-03-31 | 2011-03-29 | 6.427 | 320,238 | +8,339 | 0.03% | 2,058,238 |
| 2011-03-30 | 2011-03-28 | 6.379 | 311,899 | -4,170 | 0.03% | 1,989,681 |
| 2011-03-28 | 2011-03-24 | 6.619 | 316,069 | -4,169 | 0.03% | 2,092,083 |
| 2011-03-24 | 2011-03-22 | 6.835 | 320,238 | +16,679 | 0.03% | 2,188,797 |
| 2011-03-21 | 2011-03-17 | 6.739 | 303,559 | +16,679 | 0.03% | 2,045,678 |
| 2011-03-18 | 2011-03-16 | 7.087 | 286,880 | -27,521 | 0.03% | 2,033,039 |
| 2011-03-17 | 2011-03-15 | 7.195 | 314,401 | -4,169 | 0.03% | 2,262,002 |
| 2011-03-16 | 2011-03-14 | 7.494 | 318,570 | -12,510 | 0.03% | 2,387,497 |
| 2011-03-14 | 2011-03-10 | 7.446 | 331,080 | -17,513 | 0.04% | 2,465,372 |
| 2011-03-11 | 2011-03-09 | 7.494 | 348,593 | +834 | 0.04% | 2,612,501 |
| 2011-03-08 | 2011-03-04 | 6.931 | 347,759 | +4,170 | 0.04% | 2,410,261 |
| 2011-03-07 | 2011-03-03 | 6.751 | 343,589 | -8,340 | 0.04% | 2,319,559 |
| 2011-03-03 | 2011-03-01 | 6.715 | 351,929 | +8,340 | 0.04% | 2,363,203 |
| 2011-03-02 | 2011-02-28 | 6.667 | 343,589 | +8,339 | 0.04% | 2,290,719 |
| 2011-02-25 | 2011-02-23 | 6.799 | 335,250 | +8,340 | 0.04% | 2,279,343 |
| 2011-02-22 | 2011-02-18 | 7.003 | 326,910 | +12,509 | 0.03% | 2,289,280 |
| 2011-02-21 | 2011-02-17 | 7.255 | 314,401 | -16,679 | 0.03% | 2,280,852 |
| 2011-02-18 | 2011-02-16 | 7.291 | 331,080 | -25,018 | 0.04% | 2,413,762 |
| 2011-02-17 | 2011-02-15 | 7.255 | 356,098 | -8,340 | 0.04% | 2,583,347 |
| 2011-02-15 | 2011-02-11 | 7.147 | 364,438 | +8,340 | 0.04% | 2,604,520 |
| 2011-02-11 | 2011-02-09 | 7.375 | 356,098 | -6,672 | 0.04% | 2,626,047 |
| 2011-02-08 | 2011-02-02 | 7.830 | 362,770 | -29,188 | 0.04% | 2,840,550 |
| 2011-02-07 | 2011-01-31 | 7.662 | 391,958 | -4,170 | 0.04% | 3,003,297 |
| 2011-02-01 | 2011-01-28 | 7.734 | 396,128 | -4,170 | 0.04% | 3,063,749 |
| 2011-01-31 | 2011-01-27 | 7.518 | 400,298 | +16,679 | 0.04% | 3,009,600 |
| 2011-01-25 | 2011-01-21 | 7.003 | 383,619 | -8,339 | 0.04% | 2,686,401 |
| 2011-01-24 | 2011-01-20 | 7.015 | 391,958 | -95,905 | 0.04% | 2,749,497 |
| 2011-01-20 | 2011-01-18 | 7.087 | 487,863 | +8,339 | 0.05% | 3,457,349 |
| 2011-01-18 | 2011-01-14 | 7.087 | 479,524 | -8,339 | 0.05% | 3,398,253 |
| 2011-01-17 | 2011-01-13 | 7.027 | 487,863 | -8,340 | 0.05% | 3,428,099 |
| 2011-01-14 | 2011-01-12 | 7.159 | 496,203 | -8,339 | 0.05% | 3,552,152 |
| 2011-01-13 | 2011-01-11 | 7.111 | 504,542 | -33,358 | 0.05% | 3,587,648 |
| 2011-01-12 | 2011-01-10 | 6.823 | 537,900 | -41,698 | 0.06% | 3,670,047 |
| 2011-01-11 | 2011-01-07 | 6.991 | 579,598 | +16,679 | 0.06% | 4,051,849 |
| 2011-01-10 | 2011-01-06 | 7.219 | 562,919 | +5,004 | 0.06% | 4,063,500 |
| 2011-01-07 | 2011-01-05 | 7.123 | 557,915 | +129,263 | 0.06% | 3,973,858 |
| 2011-01-06 | 2011-01-04 | 6.571 | 428,652 | -8,340 | 0.05% | 2,816,717 |
| 2011-01-05 | 2011-01-03 | 6.475 | 436,992 | +8,340 | 0.05% | 2,829,600 |
| 2011-01-04 | 2010-12-31 | 6.463 | 428,652 | -8,340 | 0.05% | 2,770,457 |
| 2010-12-30 | 2010-12-28 | 6.331 | 436,992 | -15,011 | 0.05% | 2,766,720 |
| 2010-12-28 | 2010-12-22 | 6.403 | 452,003 | +20,849 | 0.05% | 2,894,279 |
| 2010-12-23 | 2010-12-21 | 6.595 | 431,154 | +12,509 | 0.05% | 2,843,498 |
| 2010-12-20 | 2010-12-16 | 6.415 | 418,645 | -20,849 | 0.04% | 2,685,700 |
| 2010-12-17 | 2010-12-15 | 6.487 | 439,494 | +20,849 | 0.05% | 2,851,071 |
| 2010-12-16 | 2010-12-14 | 6.847 | 418,645 | +8,340 | 0.04% | 2,866,420 |
| 2010-12-15 | 2010-12-13 | 6.871 | 410,305 | -12,510 | 0.04% | 2,819,157 |
| 2010-12-14 | 2010-12-10 | 6.979 | 422,815 | -41,697 | 0.04% | 2,950,742 |
| 2010-12-13 | 2010-12-09 | 6.691 | 464,512 | +69,218 | 0.05% | 3,108,057 |
| 2010-12-10 | 2010-12-08 | 6.427 | 395,294 | -5,838 | 0.04% | 2,540,639 |
| 2010-12-09 | 2010-12-07 | 6.667 | 401,132 | -25,019 | 0.04% | 2,674,361 |
| 2010-12-08 | 2010-12-06 | 6.847 | 426,151 | +25,019 | 0.05% | 2,917,813 |
| 2010-12-07 | 2010-12-03 | 6.931 | 401,132 | +8,340 | 0.04% | 2,780,181 |
| 2010-12-06 | 2010-12-02 | 6.919 | 392,792 | -9,174 | 0.04% | 2,717,667 |
| 2010-12-03 | 2010-12-01 | 6.955 | 401,966 | -54,207 | 0.04% | 2,795,601 |
| 2010-12-02 | 2010-11-30 | 7.015 | 456,173 | -12,509 | 0.05% | 3,199,951 |
| 2010-12-01 | 2010-11-29 | 7.099 | 468,682 | -78,392 | 0.05% | 3,327,039 |
| 2010-11-30 | 2010-11-26 | 7.147 | 547,074 | +15,011 | 0.06% | 3,909,761 |
| 2010-11-29 | 2010-11-25 | 7.327 | 532,063 | -29,188 | 0.06% | 3,898,182 |
| 2010-11-26 | 2010-11-24 | 6.859 | 561,251 | +8,339 | 0.06% | 3,849,559 |
| 2010-11-25 | 2010-11-23 | 6.907 | 552,912 | -17,513 | 0.06% | 3,818,883 |
| 2010-11-24 | 2010-11-22 | 7.183 | 570,425 | +7,506 | 0.06% | 4,097,163 |
| 2010-11-23 | 2010-11-19 | 7.159 | 562,919 | +7,506 | 0.06% | 4,029,750 |
| 2010-11-22 | 2010-11-18 | 7.231 | 555,413 | +30,022 | 0.06% | 4,015,977 |
| 2010-11-19 | 2010-11-17 | 7.111 | 525,391 | -5,004 | 0.06% | 3,735,900 |
| 2010-11-17 | 2010-11-15 | 7.662 | 530,395 | +27,521 | 0.06% | 4,064,042 |
| 2010-11-16 | 2010-11-12 | 7.818 | 502,874 | +12,509 | 0.05% | 3,931,558 |
| 2010-11-15 | 2010-11-11 | 8.058 | 490,365 | +139,270 | 0.05% | 3,951,360 |
| 2010-11-12 | 2010-11-10 | 7.998 | 351,095 | +44,200 | 0.04% | 2,808,073 |
| 2010-11-11 | 2010-11-09 | 7.866 | 306,895 | +125,093 | 0.03% | 2,414,079 |
| 2010-11-09 | 2010-11-05 | 7.830 | 181,802 | +25,019 | 0.02% | 1,423,540 |
| 2010-11-08 | 2010-11-04 | 8.058 | 156,783 | +16,679 | 0.02% | 1,263,357 |
| 2010-11-05 | 2010-11-03 | 8.166 | 140,104 | +45,867 | 0.02% | 1,144,078 |
| 2010-11-04 | 2010-11-02 | 8.250 | 94,237 | -8,339 | 0.01% | 777,442 |
| 2010-11-03 | 2010-11-01 | 8.166 | 102,576 | -15,012 | 0.01% | 837,627 |
| 2010-11-02 | 2010-10-29 | 7.890 | 117,588 | +52,540 | 0.01% | 927,784 |
| 2010-11-01 | 2010-10-28 | 8.214 | 65,048 | -39,196 | 0.01% | 534,297 |
| 2010-10-28 | 2010-10-26 | 9.341 | 104,244 | +62,546 | 0.01% | 973,748 |
| 2010-10-19 | 2010-10-15 | 8.550 | 41,698 | -33,358 | 0.00% | 356,503 |
| 2010-10-15 | 2010-10-13 | 8.454 | 75,056 | -33,358 | 0.01% | 634,501 |
| 2010-10-12 | 2010-10-08 | 7.842 | 108,414 | -22,517 | 0.01% | 850,200 |
| 2010-10-11 | 2010-10-07 | 7.542 | 130,931 | +18,347 | 0.02% | 987,532 |
| 2010-10-08 | 2010-10-06 | 7.626 | 112,584 | +9,174 | 0.01% | 858,602 |
| 2010-10-06 | 2010-10-04 | 7.926 | 103,410 | +4,169 | 0.01% | 819,638 |
| 2010-10-05 | 2010-09-30 | 7.794 | 99,241 | -58,376 | 0.01% | 773,504 |
| 2010-10-04 | 2010-09-29 | 7.722 | 157,617 | -17,513 | 0.02% | 1,217,158 |
| 2010-09-30 | 2010-09-28 | 7.542 | 175,130 | -17,513 | 0.02% | 1,320,897 |
| 2010-09-29 | 2010-09-27 | 8.226 | 192,643 | -7,506 | 0.02% | 1,584,657 |
| 2010-09-28 | 2010-09-24 | 8.094 | 200,149 | -13,343 | 0.02% | 1,620,000 |
| 2010-09-27 | 2010-09-22 | 7.614 | 213,492 | +112,584 | 0.02% | 1,625,598 |
| 2010-09-24 | 2010-09-21 | 7.207 | 100,908 | +16,679 | 0.01% | 727,207 |
| 2010-09-22 | 2010-09-20 | 7.231 | 84,229 | +30,022 | 0.01% | 609,027 |
| 2010-09-20 | 2010-09-16 | 7.159 | 54,207 | -26,687 | 0.01% | 388,050 |
| 2010-09-17 | 2010-09-15 | 7.195 | 80,894 | +4,170 | 0.01% | 582,003 |
| 2010-09-16 | 2010-09-14 | 7.087 | 76,724 | -54,207 | 0.01% | 543,722 |
| 2010-09-15 | 2010-09-13 | 7.303 | 130,931 | -83,395 | 0.02% | 956,132 |
| 2010-09-14 | 2010-09-10 | 7.207 | 214,326 | -112,584 | 0.02% | 1,544,569 |
| 2010-09-13 | 2010-09-09 | 7.351 | 326,910 | +200,149 | 0.04% | 2,402,960 |
| 2010-09-10 | 2010-09-08 | 7.027 | 126,761 | +8,340 | 0.01% | 890,720 |
| 2010-09-08 | 2010-09-06 | 7.159 | 118,421 | +8,339 | 0.01% | 847,737 |
| 2010-09-07 | 2010-09-03 | 7.183 | 110,082 | -8,339 | 0.01% | 790,680 |
| 2010-09-03 | 2010-09-01 | 7.075 | 118,421 | -33,359 | 0.01% | 837,806 |
| 2010-09-02 | 2010-08-31 | 6.702 | 151,780 | -12,781 | 0.02% | 1,017,202 |
| 2010-09-01 | 2010-08-30 | 6.702 | 164,561 | -58,178 | 0.02% | 1,102,858 |
| 2010-08-31 | 2010-08-27 | 6.642 | 222,739 | -1,663 | 0.03% | 1,479,357 |
| 2010-08-30 | 2010-08-26 | 6.967 | 224,402 | -33,244 | 0.03% | 1,563,302 |
| 2010-08-26 | 2010-08-24 | 6.690 | 257,646 | -103,059 | 0.03% | 1,723,597 |
| 2010-08-25 | 2010-08-23 | 7.303 | 360,705 | +33,245 | 0.04% | 2,634,380 |
| 2010-08-24 | 2010-08-20 | 7.315 | 327,460 | +63,996 | 0.04% | 2,395,518 |
| 2010-08-23 | 2010-08-19 | 7.905 | 263,464 | -14,129 | 0.03% | 2,082,688 |
| 2010-08-20 | 2010-08-18 | 7.797 | 277,593 | -59,010 | 0.03% | 2,164,318 |
| 2010-08-19 | 2010-08-17 | 6.967 | 336,603 | +13,298 | 0.04% | 2,344,953 |
| 2010-08-18 | 2010-08-16 | 6.618 | 323,305 | +8,311 | 0.04% | 2,139,502 |
| 2010-08-17 | 2010-08-13 | 6.377 | 314,994 | +24,934 | 0.04% | 2,008,703 |
| 2010-08-16 | 2010-08-12 | 6.365 | 290,060 | +40,725 | 0.03% | 1,846,210 |
| 2010-08-12 | 2010-08-10 | 6.281 | 249,335 | -46,543 | 0.03% | 1,565,998 |
| 2010-08-11 | 2010-08-09 | 6.521 | 295,878 | +16,623 | 0.03% | 1,929,521 |
| 2010-08-10 | 2010-08-06 | 6.545 | 279,255 | -41,556 | 0.03% | 1,827,837 |
| 2010-08-09 | 2010-08-05 | 6.690 | 320,811 | +46,542 | 0.04% | 2,146,158 |
| 2010-08-06 | 2010-08-04 | 6.329 | 274,269 | -19,115 | 0.03% | 1,735,801 |
| 2010-08-05 | 2010-08-03 | 6.365 | 293,384 | +12,466 | 0.03% | 1,867,367 |
| 2010-08-04 | 2010-08-02 | 6.221 | 280,918 | -57,347 | 0.03% | 1,747,462 |
| 2010-08-03 | 2010-07-30 | 6.136 | 338,265 | +3,325 | 0.04% | 2,075,701 |
| 2010-08-02 | 2010-07-29 | 6.148 | 334,940 | +31,582 | 0.04% | 2,059,328 |
| 2010-07-30 | 2010-07-28 | 6.160 | 303,358 | +26,596 | 0.03% | 1,868,801 |
| 2010-07-29 | 2010-07-27 | 6.196 | 276,762 | -12,467 | 0.03% | 1,714,949 |
| 2010-07-28 | 2010-07-26 | 6.365 | 289,229 | +28,258 | 0.03% | 1,840,921 |
| 2010-07-27 | 2010-07-23 | 6.124 | 260,971 | -37,400 | 0.03% | 1,598,261 |
| 2010-07-26 | 2010-07-22 | 6.245 | 298,371 | -62,334 | 0.03% | 1,863,209 |
| 2010-07-23 | 2010-07-21 | 6.377 | 360,705 | +14,129 | 0.04% | 2,300,200 |
| 2010-07-22 | 2010-07-20 | 5.450 | 346,576 | +151,263 | 0.04% | 1,889,010 |
| 2010-07-21 | 2010-07-19 | 6.497 | 195,313 | -28,258 | 0.02% | 1,269,003 |
| 2010-07-20 | 2010-07-16 | 6.882 | 223,571 | -9,142 | 0.03% | 1,538,683 |
| 2010-07-19 | 2010-07-15 | 7.015 | 232,713 | -34,076 | 0.03% | 1,632,401 |
| 2010-07-16 | 2010-07-14 | 7.352 | 266,789 | +103,059 | 0.03% | 1,961,312 |
| 2010-07-15 | 2010-07-13 | 7.532 | 163,730 | -74,801 | 0.02% | 1,233,219 |
| 2010-07-14 | 2010-07-12 | 7.592 | 238,531 | -8,311 | 0.03% | 1,810,972 |
| 2010-07-13 | 2010-07-09 | 7.436 | 246,842 | +37,400 | 0.03% | 1,835,461 |
| 2010-07-12 | 2010-07-08 | 7.436 | 209,442 | +18,285 | 0.02% | 1,557,363 |
| 2010-07-09 | 2010-07-07 | 7.135 | 191,157 | +49,867 | 0.02% | 1,363,900 |
| 2010-07-08 | 2010-07-06 | 6.594 | 141,290 | -22,440 | 0.02% | 931,600 |
| 2010-07-07 | 2010-07-05 | 6.076 | 163,730 | +17,453 | 0.02% | 994,849 |
| 2010-07-06 | 2010-07-02 | 6.449 | 146,277 | -113,863 | 0.02% | 943,362 |
| 2010-06-30 | 2010-06-28 | 6.858 | 260,140 | +106,383 | 0.03% | 1,784,102 |
| 2010-06-29 | 2010-06-25 | 6.714 | 153,757 | -41,556 | 0.02% | 1,032,302 |
| 2010-06-28 | 2010-06-24 | 6.509 | 195,313 | -8,311 | 0.02% | 1,271,353 |
| 2010-06-24 | 2010-06-22 | 6.594 | 203,624 | -14,129 | 0.02% | 1,342,601 |
| 2010-06-23 | 2010-06-21 | 6.521 | 217,753 | +59,841 | 0.03% | 1,420,041 |
| 2010-06-22 | 2010-06-18 | 6.738 | 157,912 | +20,778 | 0.02% | 1,063,998 |
| 2010-06-21 | 2010-06-17 | 6.979 | 137,134 | -66,490 | 0.02% | 956,997 |
| 2010-06-18 | 2010-06-15 | 6.714 | 203,624 | +45,712 | 0.02% | 1,367,101 |
| 2010-06-17 | 2010-06-14 | 6.894 | 157,912 | +16,622 | 0.02% | 1,088,698 |
| 2010-06-15 | 2010-06-11 | 6.666 | 141,290 | -49,036 | 0.02% | 941,800 |
| 2010-06-14 | 2010-06-10 | 6.281 | 190,326 | -11,636 | 0.02% | 1,195,381 |
| 2010-06-11 | 2010-06-09 | 5.944 | 201,962 | +14,961 | 0.02% | 1,200,423 |
| 2010-06-10 | 2010-06-08 | 6.221 | 187,001 | -4,156 | 0.02% | 1,163,247 |
| 2010-06-09 | 2010-06-07 | 6.196 | 191,157 | +8,311 | 0.02% | 1,184,500 |
| 2010-06-08 | 2010-06-04 | 6.437 | 182,846 | +24,934 | 0.02% | 1,177,001 |
| 2010-06-07 | 2010-06-03 | 6.569 | 157,912 | -33,245 | 0.02% | 1,037,398 |
| 2010-06-04 | 2010-06-02 | 6.437 | 191,157 | +37,400 | 0.02% | 1,230,500 |
| 2010-06-03 | 2010-06-01 | 6.774 | 153,757 | -4,155 | 0.02% | 1,041,552 |
| 2010-06-02 | 2010-05-31 | 6.497 | 157,912 | -51,530 | 0.02% | 1,025,998 |
| 2010-06-01 | 2010-05-28 | 6.160 | 209,442 | -63,165 | 0.02% | 1,290,242 |
| 2010-05-31 | 2010-05-27 | 5.775 | 272,607 | +108,046 | 0.03% | 1,574,403 |
| 2010-05-28 | 2010-05-26 | 5.414 | 164,561 | +8,311 | 0.02% | 890,999 |
| 2010-05-26 | 2010-05-24 | 5.378 | 156,250 | -21,609 | 0.02% | 840,360 |
| 2010-05-24 | 2010-05-19 | 5.294 | 177,859 | -1,662 | 0.02% | 941,599 |
| 2010-05-20 | 2010-05-18 | 5.823 | 179,521 | +16,622 | 0.02% | 1,045,438 |
| 2010-05-19 | 2010-05-17 | 6.136 | 162,899 | +24,933 | 0.02% | 999,600 |
| 2010-05-14 | 2010-05-12 | 6.329 | 137,966 | -1,662 | 0.02% | 873,163 |
| 2010-05-12 | 2010-05-10 | 6.545 | 139,628 | -16,622 | 0.02% | 913,922 |
| 2010-05-11 | 2010-05-07 | 6.245 | 156,250 | -19,116 | 0.02% | 975,719 |
| 2010-05-10 | 2010-05-06 | 6.088 | 175,366 | +26,596 | 0.02% | 1,067,661 |
| 2010-05-07 | 2010-05-05 | 6.293 | 148,770 | -4,156 | 0.02% | 936,170 |
| 2010-05-05 | 2010-05-03 | 6.738 | 152,926 | +8,312 | 0.02% | 1,030,403 |
| 2010-05-04 | 2010-04-30 | 6.666 | 144,614 | +5,817 | 0.02% | 963,957 |
| 2010-05-03 | 2010-04-29 | 6.714 | 138,797 | -257,646 | 0.02% | 931,863 |
| 2010-04-30 | 2010-04-28 | 7.123 | 396,443 | +74,801 | 0.05% | 2,823,840 |
| 2010-04-29 | 2010-04-27 | 6.930 | 321,642 | -35,739 | 0.04% | 2,229,117 |
| 2010-04-28 | 2010-04-26 | 6.822 | 357,381 | -199,468 | 0.04% | 2,438,103 |
| 2010-04-27 | 2010-04-23 | 6.798 | 556,849 | +4,156 | 0.06% | 3,785,502 |
| 2010-04-26 | 2010-04-22 | 7.027 | 552,693 | +134,641 | 0.06% | 3,883,599 |
| 2010-04-23 | 2010-04-21 | 7.147 | 418,052 | +93,916 | 0.05% | 2,987,819 |
| 2010-04-22 | 2010-04-20 | 7.135 | 324,136 | +12,467 | 0.04% | 2,312,701 |
| 2010-04-21 | 2010-04-19 | 6.353 | 311,669 | -52,360 | 0.04% | 1,980,000 |
| 2010-04-20 | 2010-04-16 | 6.509 | 364,029 | +54,853 | 0.04% | 2,369,577 |
| 2010-04-19 | 2010-04-15 | 6.088 | 309,176 | -9,142 | 0.04% | 1,882,322 |
| 2010-04-16 | 2010-04-14 | 5.583 | 318,318 | -59,840 | 0.04% | 1,777,120 |
| 2010-04-15 | 2010-04-13 | 5.607 | 378,158 | +37,400 | 0.04% | 2,120,297 |
| 2010-04-14 | 2010-04-12 | 5.703 | 340,758 | -63,165 | 0.04% | 1,943,399 |
| 2010-04-13 | 2010-04-09 | 5.631 | 403,923 | +14,960 | 0.05% | 2,274,479 |
| 2010-04-09 | 2010-04-07 | 5.090 | 388,963 | -16,622 | 0.04% | 1,979,640 |
| 2010-04-08 | 2010-04-01 | 5.005 | 405,585 | -8,312 | 0.05% | 2,030,078 |
| 2010-04-07 | 2010-03-31 | 4.861 | 413,897 | +198,638 | 0.05% | 2,011,922 |
| 2010-03-31 | 2010-03-29 | 5.041 | 215,259 | -26,596 | 0.02% | 1,085,208 |
| 2010-03-30 | 2010-03-26 | 5.150 | 241,855 | -15,791 | 0.03% | 1,245,479 |
| 2010-03-29 | 2010-03-25 | 5.029 | 257,646 | +68,982 | 0.03% | 1,295,798 |
| 2010-03-26 | 2010-03-24 | 5.053 | 188,664 | -340,758 | 0.02% | 953,402 |
| 2010-03-25 | 2010-03-23 | 5.102 | 529,422 | -7,480 | 0.06% | 2,700,881 |
| 2010-03-24 | 2010-03-22 | 5.102 | 536,902 | -80,618 | 0.06% | 2,739,040 |
| 2010-03-23 | 2010-03-19 | 4.933 | 617,520 | -88,099 | 0.07% | 3,046,299 |
| 2010-03-22 | 2010-03-18 | 4.909 | 705,619 | +16,623 | 0.08% | 3,463,921 |
| 2010-03-19 | 2010-03-17 | 4.945 | 688,996 | +69,813 | 0.08% | 3,407,188 |
| 2010-03-18 | 2010-03-16 | 4.849 | 619,183 | -5,817 | 0.07% | 3,002,352 |
| 2010-03-17 | 2010-03-15 | 5.174 | 625,000 | +74,800 | 0.07% | 3,233,598 |
| 2010-03-16 | 2010-03-12 | 4.837 | 550,200 | -12,467 | 0.06% | 2,661,241 |
| 2010-03-15 | 2010-03-11 | 4.789 | 562,667 | +51,530 | 0.06% | 2,694,462 |
| 2010-03-12 | 2010-03-10 | 4.945 | 511,137 | -12,467 | 0.06% | 2,527,649 |
| 2010-03-11 | 2010-03-09 | 5.246 | 523,604 | -42,387 | 0.06% | 2,746,800 |
| 2010-03-10 | 2010-03-08 | 5.222 | 565,991 | +89,761 | 0.07% | 2,955,540 |
| 2010-03-09 | 2010-03-05 | 4.873 | 476,230 | -24,934 | 0.05% | 2,320,648 |
| 2010-03-08 | 2010-03-04 | 4.464 | 501,164 | +19,947 | 0.06% | 2,237,131 |
| 2010-03-05 | 2010-03-03 | 4.584 | 481,217 | +4,156 | 0.06% | 2,205,990 |
| 2010-03-04 | 2010-03-02 | 4.524 | 477,061 | +124,667 | 0.06% | 2,158,238 |
| 2010-03-03 | 2010-03-01 | 4.440 | 352,394 | -50,698 | 0.04% | 1,564,561 |
| 2010-03-02 | 2010-02-26 | 4.211 | 403,092 | +28,258 | 0.05% | 1,697,500 |
| 2010-03-01 | 2010-02-25 | 3.766 | 374,834 | -7,480 | 0.05% | 1,411,630 |
| 2010-02-26 | 2010-02-24 | 3.826 | 382,314 | +63,996 | 0.05% | 1,462,800 |
| 2010-02-25 | 2010-02-23 | 3.670 | 318,318 | +24,102 | 0.04% | 1,168,150 |
| 2010-02-24 | 2010-02-22 | 3.814 | 294,216 | +107,215 | 0.04% | 1,122,182 |
| 2010-02-23 | 2010-02-19 | 3.333 | 187,001 | 0.02% | 623,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy