History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.200 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.200 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 -4,996,000
2019-03-25 2019-03-21 0.200 4,996,000 -400,000 0.31% 999,200
2018-11-09 2018-11-07 0.200 5,396,000 -1,376,000 0.34% 1,079,200
2018-07-03 2018-06-28 0.202 6,772,000 -56,000 0.43% 1,367,944
2018-06-08 2018-06-06 0.250 6,828,000 -86,000 0.43% 1,707,000
2018-06-05 2018-06-01 0.250 6,914,000 -200,000 0.43% 1,728,500
2018-05-16 2018-05-14 0.260 7,114,000 +307,000 0.45% 1,849,640
2018-04-23 2018-04-19 0.280 6,807,000 -200,000 0.43% 1,905,960
2018-03-19 2018-03-15 0.255 7,007,000 +93,000 0.44% 1,786,785
2018-03-13 2018-03-09 0.265 6,914,000 -40,000 0.43% 1,832,210
2018-02-23 2018-02-21 0.250 6,954,000 +100,000 0.44% 1,738,500
2018-02-21 2018-02-15 0.241 6,854,000 +300,000 0.43% 1,651,814
2017-12-27 2017-12-21 0.270 6,554,000 +301,000 0.41% 1,769,580
2017-12-05 2017-12-01 0.320 6,253,000 +150,000 0.39% 2,000,960
2017-11-13 2017-11-09 0.365 6,103,000 +20,000 0.38% 2,227,595
2017-11-10 2017-11-08 0.375 6,083,000 +20,000 0.38% 2,281,125
2017-11-06 2017-11-02 0.395 6,063,000 +2,000 0.38% 2,394,885
2017-11-03 2017-11-01 0.375 6,061,000 -200,000 0.38% 2,272,875
2017-11-01 2017-10-30 0.330 6,261,000 +55,000 0.39% 2,066,130
2017-10-26 2017-10-24 0.305 6,206,000 -30,000 0.39% 1,892,830
2017-09-06 2017-09-04 0.310 6,236,000 +200,000 0.39% 1,933,160
2017-08-30 2017-08-28 0.305 6,036,000 -130,000 0.38% 1,840,980
2017-08-15 2017-08-11 0.350 6,166,000 +150,000 0.39% 2,158,100
2017-07-11 2017-07-07 0.355 6,016,000 -2,000 0.38% 2,135,680
2017-07-07 2017-07-05 0.360 6,018,000 -20,000 0.38% 2,166,480
2017-06-07 2017-06-05 0.370 6,038,000 +30,000 0.38% 2,234,060
2017-06-05 2017-06-01 0.380 6,008,000 -50,000 0.38% 2,283,040
2017-05-16 2017-05-12 0.425 6,058,000 -100,000 0.38% 2,574,650
2017-05-15 2017-05-11 0.440 6,158,000 +100,000 0.39% 2,709,520
2017-05-10 2017-05-08 0.410 6,058,000 -40,000 0.38% 2,483,780
2017-05-08 2017-05-04 0.390 6,098,000 +200,000 0.38% 2,378,220
2017-05-05 2017-05-02 0.430 5,898,000 +240,000 0.37% 2,536,140
2017-05-02 2017-04-27 0.455 5,658,000 +50,000 0.36% 2,574,390
2017-04-25 2017-04-21 0.490 5,608,000 +200,000 0.35% 2,747,920
2017-04-20 2017-04-18 0.510 5,408,000 -64,000 0.34% 2,758,080
2017-04-18 2017-04-12 0.520 5,472,000 -10,000 0.34% 2,845,440
2017-03-29 2017-03-27 0.530 5,482,000 +204,000 0.34% 2,905,460
2017-03-22 2017-03-20 0.560 5,278,000 +180,000 0.33% 2,955,680
2017-02-03 2017-02-01 0.640 5,098,000 -60,000 0.32% 3,262,720
2017-01-17 2017-01-13 0.550 5,158,000 +40,000 0.32% 2,836,900
2017-01-09 2017-01-05 0.570 5,118,000 +295,000 0.32% 2,917,260
2016-12-29 2016-12-23 0.570 4,823,000 +100,000 0.30% 2,749,110
2016-12-07 2016-12-05 0.600 4,723,000 -100,000 0.30% 2,833,800
2016-11-14 2016-11-10 0.630 4,823,000 +100,000 0.30% 3,038,490
2016-10-25 2016-10-20 0.670 4,723,000 -100,000 0.30% 3,164,410
2016-10-13 2016-10-11 0.670 4,823,000 -112,000 0.30% 3,231,410
2016-10-12 2016-10-07 0.690 4,935,000 +132,000 0.31% 3,405,150
2016-09-22 2016-09-20 0.670 4,803,000 -194,000 0.30% 3,218,010
2016-09-20 2016-09-15 0.670 4,997,000 +3,000 0.31% 3,347,990
2016-09-14 2016-09-12 0.650 4,994,000 -300,000 0.31% 3,246,100
2016-09-13 2016-09-09 0.660 5,294,000 +190,000 0.33% 3,494,040
2016-09-12 2016-09-08 0.660 5,104,000 +201,000 0.32% 3,368,640
2016-09-06 2016-09-02 0.630 4,903,000 -4,272,000 0.31% 3,088,890
2016-09-05 2016-09-01 0.630 9,175,000 +9,000 0.58% 5,780,250
2016-09-02 2016-08-31 0.640 9,166,000 +4,363,000 0.58% 5,866,240
2016-08-26 2016-08-24 0.690 4,803,000 -200,000 0.30% 3,314,070
2016-08-24 2016-08-22 0.680 5,003,000 +147,000 0.31% 3,402,040
2016-07-04 2016-06-29 0.720 4,856,000 +100,000 0.31% 3,496,320
2016-06-28 2016-06-24 0.700 4,756,000 -116,000 0.30% 3,329,200
2016-06-27 2016-06-23 0.740 4,872,000 +76,000 0.31% 3,605,280
2016-06-24 2016-06-22 0.730 4,796,000 -23,000 0.30% 3,501,080
2016-06-23 2016-06-21 0.690 4,819,000 +40,000 0.30% 3,325,110
2016-06-21 2016-06-17 0.680 4,779,000 +23,000 0.30% 3,249,720
2016-06-16 2016-06-14 0.700 4,756,000 +143,000 0.30% 3,329,200
2016-06-13 2016-06-08 0.770 4,613,000 +11,000 0.29% 3,552,010
2016-06-10 2016-06-07 0.854 4,602,000 +270,000 0.29% 3,931,474
2016-06-08 2016-06-06 0.854 4,332,000 +224,622 0.27% 3,700,814
2016-06-01 2016-05-30 0.833 4,107,378 +474,074 0.27% 3,422,280
2016-05-31 2016-05-27 0.833 3,633,304 +28,445 0.24% 3,027,280
2016-05-30 2016-05-26 0.833 3,604,859 -284,445 0.24% 3,003,580
2016-05-25 2016-05-23 0.844 3,889,304 +94,815 0.26% 3,281,600
2016-05-23 2016-05-19 0.865 3,794,489 +123,259 0.25% 3,281,640
2016-05-19 2016-05-17 0.854 3,671,230 +94,815 0.24% 3,136,320
2016-05-04 2016-04-29 0.939 3,576,415 -75,852 0.24% 3,357,080
2016-05-03 2016-04-28 0.918 3,652,267 +57,837 0.24% 3,351,240
2016-04-29 2016-04-27 0.970 3,594,430 -421,926 0.24% 3,487,720
2016-04-28 2016-04-26 0.991 4,016,356 -204,800 0.27% 3,981,840
2016-04-27 2016-04-25 1.086 4,221,156 +388,741 0.28% 4,585,560
2016-04-15 2016-04-13 0.770 3,832,415 +123,259 0.25% 2,950,660
2016-04-14 2016-04-12 0.770 3,709,156 -56,888 0.25% 2,855,760
2016-04-13 2016-04-11 0.738 3,766,044 +56,888 0.25% 2,780,400
2016-04-12 2016-04-08 0.770 3,709,156 -47,407 0.25% 2,855,760
2016-04-07 2016-04-05 0.802 3,756,563 +142,222 0.25% 3,011,120
2016-04-06 2016-04-01 0.823 3,614,341 -99,555 0.24% 2,973,360
2016-04-05 2016-03-31 0.802 3,713,896 -104,297 0.25% 2,976,920
2016-04-01 2016-03-30 0.696 3,818,193 +133,689 0.25% 2,657,820
2016-03-31 2016-03-29 0.675 3,684,504 +169,719 0.24% 2,487,040
2016-03-29 2016-03-23 0.654 3,514,785 +568,889 0.23% 2,298,340
2016-03-22 2016-03-18 0.654 2,945,896 -9,482 0.19% 1,926,340
2016-03-21 2016-03-17 0.654 2,955,378 +28,445 0.20% 1,932,540
2016-03-04 2016-03-02 0.675 2,926,933 -499,674 0.19% 1,975,680
2016-03-03 2016-03-01 0.686 3,426,607 -235,141 0.23% 2,349,100
2016-03-02 2016-02-29 0.696 3,661,748 -1,161,482 0.24% 2,548,920
2016-02-25 2016-02-23 0.738 4,823,230 -2,763,851 0.32% 3,560,900
2016-02-22 2016-02-18 0.759 7,587,081 -37,926 0.50% 5,761,440
2016-02-19 2016-02-17 0.759 7,625,007 +1,758,814 0.50% 5,790,240
2016-02-18 2016-02-16 0.749 5,866,193 +1,896,297 0.39% 4,392,770
2016-02-11 2016-02-04 0.738 3,969,896 +948,148 0.26% 2,930,900
2016-02-02 2016-01-29 0.749 3,021,748 -94,815 0.20% 2,262,770
2016-01-25 2016-01-21 0.780 3,116,563 -18,963 0.21% 2,432,380
2016-01-20 2016-01-18 0.759 3,135,526 +948 0.21% 2,381,040
2016-01-14 2016-01-12 0.664 3,134,578 +28,445 0.21% 2,082,780
2016-01-13 2016-01-11 0.696 3,106,133 +18,963 0.20% 2,162,160
2016-01-11 2016-01-07 0.759 3,087,170 +39,822 0.20% 2,344,320
2016-01-07 2016-01-05 0.802 3,047,348 -4,432,593 0.20% 2,442,640
2016-01-05 2015-12-31 0.833 7,479,941 +18,963 0.49% 6,232,310
2016-01-04 2015-12-29 0.854 7,460,978 +1,213,630 0.49% 6,373,890
2015-12-30 2015-12-28 0.886 6,247,348 -60,682 0.41% 5,534,760
2015-10-20 2015-10-16 1.181 6,308,030 +3,031,230 0.34% 7,451,360
2015-10-15 2015-10-13 1.223 3,276,800 +379,259 0.18% 4,008,960
2015-10-14 2015-10-12 1.255 2,897,541 +94,815 0.16% 3,636,640
2015-10-13 2015-10-09 1.266 2,802,726 -75,852 0.15% 3,547,200
2015-10-12 2015-10-08 1.266 2,878,578 -465,541 0.19% 3,643,200
2015-10-09 2015-10-07 1.234 3,344,119 +1,213,630 0.22% 4,126,591
2015-10-08 2015-10-06 1.234 2,130,489 -151,704 0.14% 2,628,990
2015-10-07 2015-10-05 1.382 2,282,193 +94,815 0.15% 3,153,171
2015-10-06 2015-10-02 1.371 2,187,378 +56,889 0.14% 2,999,100
2015-10-05 2015-09-30 1.425 2,130,489 +28,445 0.14% 3,035,018
2015-10-02 2015-09-29 1.414 2,102,044 -7,823 0.14% 2,971,811
2015-09-24 2015-09-22 1.500 2,109,867 +55,596 0.14% 3,165,031
2015-09-22 2015-09-18 1.435 2,054,271 -66,715 0.14% 2,948,610
2015-09-17 2015-09-15 1.457 2,120,986 +29,651 0.14% 3,090,150
2015-09-15 2015-09-11 1.500 2,091,335 +37,064 0.14% 3,137,230
2015-09-14 2015-09-10 1.522 2,054,271 -9,266 0.14% 3,125,970
2015-09-10 2015-09-08 1.543 2,063,537 +9,266 0.14% 3,184,610
2015-09-04 2015-09-01 1.489 2,054,271 +194,586 0.14% 3,059,460
2015-09-01 2015-08-28 1.565 1,859,685 +210,338 0.13% 2,910,150
2015-08-28 2015-08-26 1.479 1,649,347 +13,899 0.11% 2,438,600
2015-08-25 2015-08-21 1.640 1,635,448 +10,193 0.11% 2,682,800
2015-08-24 2015-08-20 1.684 1,625,255 +10,192 0.11% 2,736,240
2015-08-21 2015-08-19 1.748 1,615,063 +13,899 0.11% 2,823,661
2015-08-20 2015-08-18 1.791 1,601,164 +13,899 0.11% 2,868,481
2015-08-13 2015-08-11 1.899 1,587,265 -13,899 0.11% 3,014,881
2015-08-12 2015-08-10 1.943 1,601,164 -9,266 0.11% 3,110,401
2015-08-11 2015-08-07 1.899 1,610,430 +9,266 0.11% 3,058,881
2015-08-10 2015-08-06 1.845 1,601,164 +13,899 0.11% 2,954,881
2015-08-06 2015-08-04 1.964 1,587,265 +92,660 0.11% 3,117,661
2015-07-29 2015-07-27 2.018 1,494,605 -92,660 0.10% 3,016,311
2015-07-28 2015-07-24 2.202 1,587,265 -54,669 0.11% 3,494,521
2015-07-27 2015-07-23 2.202 1,641,934 -431,795 0.11% 3,614,880
2015-07-24 2015-07-22 2.299 2,073,729 +137,136 0.15% 4,766,939
2015-07-23 2015-07-21 2.342 1,936,593 +277,980 0.14% 4,535,301
2015-07-22 2015-07-20 2.385 1,658,613 +268,714 0.12% 3,955,900
2015-07-21 2015-07-17 2.310 1,389,899 -54,669 0.10% 3,210,000
2015-07-20 2015-07-16 2.212 1,444,568 +53,742 0.10% 3,195,949
2015-07-17 2015-07-15 2.256 1,390,826 +9,266 0.10% 3,137,091
2015-07-16 2015-07-14 2.288 1,381,560 +62,083 0.10% 3,160,921
2015-07-15 2015-07-13 2.234 1,319,477 -9,266 0.09% 2,947,679
2015-07-14 2015-07-10 2.158 1,328,743 +18,532 0.09% 2,867,999
2015-07-13 2015-07-09 2.061 1,310,211 +30,577 0.09% 2,700,739
2015-07-09 2015-07-07 1.943 1,279,634 -13,899 0.09% 2,485,801
2015-07-08 2015-07-06 2.115 1,293,533 -23,165 0.09% 2,736,161
2015-07-03 2015-06-30 2.504 1,316,698 -9,266 0.10% 3,296,721
2015-07-02 2015-06-29 2.374 1,325,964 +9,266 0.10% 3,148,201
2015-06-30 2015-06-26 2.579 1,316,698 -502,216 0.10% 3,396,191
2015-06-29 2015-06-25 2.633 1,818,914 -555,960 0.13% 4,789,719
2015-06-24 2015-06-22 2.601 2,374,874 +517,042 0.17% 6,176,830
2015-06-19 2015-06-17 2.730 1,857,832 -7,412 0.14% 5,072,651
2015-06-18 2015-06-16 2.687 1,865,244 +7,412 0.14% 5,012,369
2015-06-16 2015-06-12 2.946 1,857,832 +75,055 0.14% 5,473,651
2015-06-15 2015-06-11 2.838 1,782,777 -9,266 0.13% 5,060,120
2015-06-12 2015-06-10 2.806 1,792,043 +148,256 0.13% 5,028,400
2015-06-11 2015-06-09 2.828 1,643,787 -268,714 0.12% 4,647,879
2015-06-09 2015-06-05 3.143 1,912,501 -53,743 0.15% 6,011,655
2015-06-08 2015-06-04 3.220 1,966,244 -270,702 0.16% 6,331,334
2015-06-05 2015-06-03 3.614 2,236,946 -123,261 0.18% 8,084,999
2015-06-04 2015-06-02 3.154 2,360,207 +182,608 0.19% 7,444,801
2015-06-03 2015-06-01 3.100 2,177,599 +267,521 0.18% 6,749,551
2015-06-02 2015-05-29 3.078 1,910,078 +1,826 0.16% 5,878,519
2015-06-01 2015-05-28 3.110 1,908,252 -4,565 0.16% 5,935,599
2015-05-29 2015-05-27 3.100 1,912,817 -9,131 0.16% 5,928,849
2015-05-28 2015-05-26 3.067 1,921,948 +725,866 0.16% 5,894,001
2015-05-27 2015-05-22 3.045 1,196,082 -132,390 0.10% 3,641,801
2015-05-26 2015-05-21 3.001 1,328,472 +14,608 0.11% 3,986,699
2015-05-22 2015-05-20 3.034 1,313,864 +27,392 0.11% 3,986,031
2015-05-21 2015-05-19 3.067 1,286,472 -91,304 0.11% 3,945,199
2015-05-20 2015-05-18 3.121 1,377,776 -848,214 0.11% 4,300,649
2015-05-19 2015-05-15 3.078 2,225,990 -290,346 0.18% 6,850,780
2015-05-18 2015-05-14 2.935 2,516,336 -9,131 0.21% 7,386,079
2015-05-14 2015-05-12 2.946 2,525,467 +763,301 0.21% 7,440,541
2015-05-13 2015-05-11 2.848 1,762,166 +586,171 0.15% 5,018,000
2015-05-11 2015-05-07 2.683 1,175,995 -36,521 0.10% 3,155,601
2015-05-08 2015-05-06 2.716 1,212,516 -93,130 0.10% 3,293,439
2015-05-07 2015-05-05 2.749 1,305,646 -411,781 0.11% 3,589,299
2015-05-06 2015-05-04 2.727 1,717,427 -182,608 0.14% 4,683,690
2015-05-05 2015-04-30 2.683 1,900,035 +223,695 0.16% 5,098,450
2015-05-04 2015-04-29 2.585 1,676,340 +18,261 0.14% 4,332,959
2015-04-30 2015-04-28 2.672 1,658,079 +81,260 0.14% 4,431,039
2015-04-29 2015-04-27 2.738 1,576,819 +91,304 0.13% 4,317,500
2015-04-28 2015-04-24 2.738 1,485,515 -146,086 0.12% 4,067,500
2015-04-27 2015-04-23 2.629 1,631,601 +164,347 0.14% 4,288,799
2015-04-24 2015-04-22 2.771 1,467,254 +69,391 0.12% 4,065,709
2015-04-23 2015-04-21 2.935 1,397,863 -100,435 0.12% 4,103,079
2015-04-22 2015-04-20 2.979 1,498,298 -219,129 0.12% 4,463,521
2015-04-21 2015-04-17 3.220 1,717,427 -324,129 0.14% 5,530,140
2015-04-20 2015-04-16 3.143 2,041,556 +392,607 0.17% 6,417,320
2015-04-17 2015-04-15 3.034 1,648,949 -178,043 0.14% 5,002,620
2015-04-16 2015-04-14 2.990 1,826,992 -308,607 0.17% 5,462,731
2015-04-15 2015-04-13 3.209 2,135,599 -471,128 0.20% 6,853,270
2015-04-14 2015-04-10 2.968 2,606,727 +9,130 0.24% 7,737,049
2015-04-13 2015-04-09 2.990 2,597,597 -319,564 0.24% 7,766,850
2015-04-10 2015-04-08 3.012 2,917,161 +351,520 0.27% 8,786,251
2015-04-09 2015-04-02 2.607 2,565,641 +91,304 0.24% 6,687,801
2015-04-08 2015-04-01 2.530 2,474,337 +91,304 0.23% 6,260,101
2015-04-02 2015-03-31 2.431 2,383,033 +22,826 0.22% 5,794,201
2015-04-01 2015-03-30 2.640 2,360,207 -9,130 0.22% 6,229,851
2015-03-26 2015-03-24 2.475 2,369,337 -10,957 0.22% 5,864,700
2015-03-24 2015-03-20 2.530 2,380,294 -9,130 0.22% 6,022,171
2015-03-19 2015-03-17 2.486 2,389,424 +9,130 0.22% 5,940,590
2015-03-18 2015-03-16 2.475 2,380,294 -13,695 0.22% 5,891,821
2015-03-16 2015-03-12 2.355 2,393,989 +9,130 0.22% 5,637,300
2015-03-06 2015-03-04 2.377 2,384,859 -13,695 0.22% 5,668,041
2015-03-04 2015-03-02 2.278 2,398,554 -91,304 0.22% 5,464,159
2015-02-27 2015-02-25 2.388 2,489,858 -173,478 0.23% 5,944,859
2015-02-26 2015-02-24 2.256 2,663,336 -18,261 0.25% 6,009,021
2015-02-24 2015-02-18 2.190 2,681,597 +219,130 0.25% 5,874,001
2015-02-17 2015-02-13 2.278 2,462,467 -82,174 0.23% 5,609,760
2015-02-12 2015-02-10 2.147 2,544,641 +82,174 0.24% 5,462,521
2015-02-09 2015-02-05 2.322 2,462,467 +77,608 0.23% 5,717,640
2015-02-06 2015-02-04 2.399 2,384,859 -114,130 0.22% 5,720,281
2015-01-30 2015-01-28 2.475 2,498,989 -358,824 0.24% 6,185,621
2015-01-23 2015-01-21 2.475 2,857,813 -126,000 0.27% 7,073,800
2015-01-22 2015-01-20 2.399 2,983,813 +126,000 0.28% 7,156,921
2015-01-19 2015-01-15 2.486 2,857,813 -173,478 0.27% 7,105,100
2015-01-15 2015-01-13 2.530 3,031,291 -8,217 0.29% 7,669,201
2015-01-14 2015-01-12 2.541 3,039,508 -54,782 0.29% 7,723,280
2015-01-09 2015-01-07 2.672 3,094,290 -1,090,169 0.29% 8,269,159
2015-01-08 2015-01-06 2.420 4,184,459 -172,565 0.40% 10,128,429
2015-01-07 2015-01-05 2.158 4,357,024 +54,783 0.41% 9,400,841
2014-12-22 2014-12-18 2.377 4,302,241 -75,783 0.41% 10,225,039
2014-12-18 2014-12-16 2.355 4,378,024 -36,521 0.42% 10,309,251
2014-12-17 2014-12-15 2.410 4,414,545 -337,825 0.42% 10,637,000
2014-12-16 2014-12-12 2.410 4,752,370 -325,955 0.45% 11,451,001
2014-12-15 2014-12-11 2.322 5,078,325 -794,344 0.48% 11,791,440
2014-12-10 2014-12-08 2.366 5,872,669 +12,783 0.56% 13,893,120
2014-12-09 2014-12-05 2.497 5,859,886 -64,826 0.56% 14,633,039
2014-12-08 2014-12-04 2.519 5,924,712 -264,782 0.57% 14,924,699
2014-12-05 2014-12-03 2.497 6,189,494 -54,782 0.59% 15,456,121
2014-12-04 2014-12-02 2.563 6,244,276 +268,434 0.60% 16,003,260
2014-12-03 2014-12-01 2.475 5,975,842 -54,783 0.57% 14,791,699
2014-12-02 2014-11-28 2.552 6,030,625 +78,522 0.58% 15,389,650
2014-12-01 2014-11-27 2.574 5,952,103 -112,304 0.57% 15,319,649
2014-11-28 2014-11-26 2.650 6,064,407 -1,826,079 0.59% 16,073,639
2014-11-26 2014-11-24 2.618 7,890,486 +4,315,024 0.77% 20,654,380
2014-11-25 2014-11-21 2.508 3,575,462 +235,564 0.35% 8,967,640
2014-11-24 2014-11-20 2.585 3,339,898 -13,695 0.33% 8,632,880
2014-11-19 2014-11-17 2.826 3,353,593 +20,086 0.33% 9,476,339
2014-11-18 2014-11-14 2.990 3,333,507 +83,087 0.32% 9,967,231
2014-11-17 2014-11-13 3.012 3,250,420 -147,912 0.32% 9,790,000
2014-11-14 2014-11-12 2.979 3,398,332 +9,130 0.33% 10,123,839
2014-11-13 2014-11-11 3.012 3,389,202 +27,391 0.33% 10,208,000
2014-11-12 2014-11-10 2.870 3,361,811 +18,261 0.33% 9,646,840
2014-11-05 2014-11-03 2.913 3,343,550 -27,391 0.33% 9,740,920
2014-10-30 2014-10-28 2.935 3,370,941 +19,174 0.33% 9,894,559
2014-10-29 2014-10-27 2.913 3,351,767 -27,392 0.33% 9,764,859
2014-10-28 2014-10-24 3.121 3,379,159 -12,782 0.33% 10,547,851
2014-10-27 2014-10-23 3.089 3,391,941 +12,782 0.33% 10,476,300
2014-10-24 2014-10-22 3.143 3,379,159 +9,131 0.33% 10,621,871
2014-10-13 2014-10-09 3.121 3,370,028 +209,999 0.33% 10,519,349
2014-10-09 2014-10-07 3.100 3,160,029 +858,257 0.31% 9,794,630
2014-10-08 2014-10-06 2.913 2,301,772 -91,304 0.22% 6,705,860
2014-10-07 2014-10-03 2.880 2,393,076 -27,391 0.23% 6,893,230
2014-10-03 2014-09-29 2.924 2,420,467 -49,304 0.24% 7,078,169
2014-09-24 2014-09-22 3.023 2,469,771 +26,943 0.24% 7,466,097
2014-09-22 2014-09-18 2.990 2,442,828 +2,709 0.24% 7,303,499
2014-09-19 2014-09-17 3.101 2,440,119 +13,546 0.24% 7,565,599
2014-09-16 2014-09-12 3.156 2,426,573 +54,185 0.24% 7,657,950
2014-09-15 2014-09-11 2.957 2,372,388 +36,123 0.23% 7,014,089
2014-09-11 2014-09-08 3.078 2,336,265 +207,708 0.23% 7,191,860
2014-09-10 2014-09-05 3.067 2,128,557 +12,643 0.21% 6,528,890
2014-09-08 2014-09-04 2.968 2,115,914 -33,414 0.21% 6,279,240
2014-09-02 2014-08-29 2.547 2,149,328 +270,924 0.21% 5,474,001
2014-09-01 2014-08-28 2.392 1,878,404 -90,308 0.19% 4,492,800
2014-08-29 2014-08-27 2.381 1,968,712 -74,956 0.19% 4,687,000
2014-08-28 2014-08-26 2.270 2,043,668 -65,021 0.20% 4,639,151
2014-08-27 2014-08-25 2.192 2,108,689 -45,154 0.21% 4,623,299
2014-08-25 2014-08-21 2.204 2,153,843 +90,308 0.21% 4,746,150
2014-08-22 2014-08-20 2.215 2,063,535 -45,154 0.20% 4,569,999
2014-08-21 2014-08-19 2.259 2,108,689 -45,154 0.21% 4,763,399
2014-08-20 2014-08-18 2.270 2,153,843 -54,185 0.21% 4,889,250
2014-08-18 2014-08-14 2.270 2,208,028 +9,031 0.22% 5,012,250
2014-08-15 2014-08-13 2.270 2,198,997 +430,768 0.22% 4,991,750
2014-08-11 2014-08-07 2.248 1,768,229 +3,613 0.17% 3,974,741
2014-08-05 2014-08-01 2.259 1,764,616 +316,077 0.17% 3,986,160
2014-07-31 2014-07-29 2.126 1,448,539 -117,400 0.14% 3,079,681
2014-07-22 2014-07-18 1.927 1,565,939 -90,308 0.15% 3,017,160
2014-07-15 2014-07-11 1.894 1,656,247 -112,885 0.16% 3,136,141
2014-07-14 2014-07-10 1.938 1,769,132 -36,123 0.17% 3,428,251
2014-07-11 2014-07-09 1.882 1,805,255 +36,123 0.18% 3,398,300
2014-07-08 2014-07-04 1.960 1,769,132 +45,154 0.17% 3,467,431
2014-07-04 2014-07-02 1.949 1,723,978 -32,510 0.17% 3,359,841
2014-07-03 2014-06-30 1.938 1,756,488 +9,933 0.17% 3,403,749
2014-06-23 2014-06-19 1.849 1,746,555 +2,710 0.17% 3,229,781
2014-06-20 2014-06-18 1.882 1,743,845 +90,308 0.17% 3,282,699
2014-06-16 2014-06-12 1.882 1,653,537 +45,153 0.16% 3,112,699
2014-06-12 2014-06-10 1.849 1,608,384 -144,492 0.16% 2,974,271
2014-06-11 2014-06-09 1.860 1,752,876 -18,062 0.17% 3,260,880
2014-06-09 2014-06-05 1.860 1,770,938 -903 0.17% 3,294,480
2014-06-04 2014-05-30 1.849 1,771,841 -35,220 0.17% 3,276,540
2014-05-29 2014-05-27 1.922 1,807,061 +54,894 0.18% 3,473,207
2014-05-28 2014-05-26 1.911 1,752,167 -17,690 0.18% 3,347,890
2014-05-27 2014-05-23 1.854 1,769,857 +107,908 0.18% 3,281,641
2014-05-26 2014-05-22 1.843 1,661,949 +44,224 0.17% 3,062,769
2014-05-22 2014-05-20 1.843 1,617,725 +132,673 0.16% 2,981,270
2014-05-20 2014-05-16 1.809 1,485,052 +17,690 0.15% 2,686,400
2014-05-16 2014-05-14 1.854 1,467,362 -17,690 0.15% 2,720,759
2014-05-13 2014-05-09 1.786 1,485,052 +17,690 0.15% 2,652,820
2014-04-28 2014-04-24 1.933 1,467,362 -35,380 0.15% 2,836,889
2014-04-25 2014-04-23 1.877 1,502,742 +17,690 0.15% 2,820,340
2014-04-23 2014-04-17 1.911 1,485,052 +35,379 0.15% 2,837,510
2014-04-22 2014-04-16 1.899 1,449,673 +88,449 0.15% 2,753,521
2014-04-15 2014-04-11 2.035 1,361,224 -17,690 0.14% 2,770,200
2014-04-11 2014-04-09 2.058 1,378,914 +42,455 0.14% 2,837,380
2014-04-08 2014-04-04 2.103 1,336,459 +10,614 0.13% 2,810,461
2014-03-31 2014-03-27 1.945 1,325,845 +187,511 0.13% 2,578,281
2014-03-26 2014-03-24 2.001 1,138,334 -17,689 0.11% 2,277,991
2014-03-17 2014-03-13 1.798 1,156,023 -8,845 0.12% 2,078,129
2014-03-14 2014-03-12 1.809 1,164,868 -8,845 0.12% 2,107,200
2014-03-13 2014-03-11 1.843 1,173,713 -97,294 0.12% 2,163,010
2014-03-11 2014-03-07 1.933 1,271,007 -70,758 0.13% 2,457,271
2014-03-10 2014-03-06 1.911 1,341,765 +59,260 0.14% 2,563,729
2014-03-07 2014-03-05 1.899 1,282,505 -44,224 0.13% 2,436,000
2014-03-03 2014-02-27 1.854 1,326,729 -88,449 0.13% 2,460,000
2014-02-28 2014-02-26 1.809 1,415,178 -114,983 0.14% 2,560,000
2014-02-18 2014-02-14 2.035 1,530,161 -88,449 0.15% 3,114,000
2014-02-17 2014-02-13 1.979 1,618,610 +44,225 0.16% 3,202,501
2014-02-10 2014-02-06 1.933 1,574,385 -259,155 0.16% 3,043,799
2014-02-07 2014-02-05 1.741 1,833,540 +259,155 0.18% 3,192,421
2014-01-28 2014-01-24 2.001 1,574,385 +17,689 0.16% 3,150,599
2014-01-23 2014-01-21 2.024 1,556,696 -53,069 0.16% 3,150,401
2014-01-17 2014-01-15 2.046 1,609,765 +53,069 0.16% 3,294,201
2014-01-15 2014-01-13 2.046 1,556,696 +31,842 0.16% 3,185,601
2014-01-14 2014-01-10 2.159 1,524,854 +44,224 0.15% 3,292,840
2014-01-13 2014-01-09 2.171 1,480,630 +26,535 0.15% 3,214,081
2014-01-08 2014-01-06 2.171 1,454,095 +137,095 0.15% 3,156,480
2014-01-07 2014-01-03 2.205 1,317,000 +163,630 0.13% 2,903,550
2014-01-06 2014-01-02 2.216 1,153,370 +53,069 0.12% 2,555,840
2014-01-02 2013-12-27 2.295 1,100,301 -35,379 0.11% 2,525,321
2013-12-30 2013-12-24 2.239 1,135,680 -44,224 0.11% 2,542,320
2013-12-20 2013-12-18 2.374 1,179,904 +44,224 0.12% 2,801,399
2013-12-19 2013-12-17 2.329 1,135,680 -39,802 0.11% 2,645,040
2013-12-18 2013-12-16 2.193 1,175,482 +46,878 0.12% 2,578,260
2013-12-17 2013-12-13 2.205 1,128,604 -23,881 0.11% 2,488,199
2013-12-16 2013-12-12 2.205 1,152,485 +66,336 0.12% 2,540,849
2013-12-06 2013-12-04 2.216 1,086,149 -203,432 0.11% 2,406,880
2013-12-05 2013-12-03 2.193 1,289,581 -35,379 0.13% 2,828,521
2013-11-29 2013-11-27 2.250 1,324,960 +21,227 0.13% 2,981,020
2013-11-28 2013-11-26 2.227 1,303,733 +44,225 0.13% 2,903,781
2013-11-27 2013-11-25 2.227 1,259,508 -2,035,203 0.13% 2,805,280
2013-11-22 2013-11-20 2.227 3,294,711 +176,897 0.33% 7,338,251
2013-11-20 2013-11-18 2.250 3,117,814 -53,069 0.31% 7,014,751
2013-11-19 2013-11-15 2.216 3,170,883 +885 0.32% 7,026,601
2013-11-18 2013-11-14 2.193 3,169,998 +5,307 0.32% 6,952,960
2013-11-12 2013-11-08 2.227 3,164,691 +8,845 0.32% 7,048,659
2013-11-05 2013-11-01 2.250 3,155,846 +1,769 0.32% 7,100,319
2013-11-01 2013-10-30 2.261 3,154,077 +35,379 0.32% 7,131,999
2013-10-23 2013-10-21 2.408 3,118,698 -8,845 0.31% 7,510,380
2013-10-18 2013-10-16 2.329 3,127,543 +17,690 0.31% 7,284,160
2013-10-16 2013-10-11 2.453 3,109,853 -52,185 0.31% 7,629,720
2013-09-27 2013-09-25 2.250 3,162,038 -88,448 0.32% 7,114,250
2013-09-23 2013-09-18 2.289 3,250,486 +39,834 0.33% 7,441,190
2013-09-17 2013-09-13 2.301 3,210,652 -22,715 0.33% 7,386,750
2013-09-16 2013-09-12 2.255 3,233,367 -43,682 0.33% 7,290,970
2013-09-13 2013-09-11 2.289 3,277,049 +113,574 0.33% 7,502,000
2013-09-09 2013-09-05 2.346 3,163,475 +43,682 0.32% 7,423,050
2013-08-29 2013-08-27 2.312 3,119,793 -27,956 0.32% 7,213,421
2013-08-28 2013-08-26 2.289 3,147,749 +27,956 0.32% 7,205,999
2013-08-21 2013-08-19 2.312 3,119,793 -26,209 0.32% 7,213,421
2013-08-19 2013-08-15 2.427 3,146,002 -32,325 0.32% 7,634,120
2013-08-16 2013-08-13 2.461 3,178,327 -43,682 0.32% 7,821,700
2013-08-15 2013-08-12 2.369 3,222,009 -119,690 0.33% 7,634,159
2013-08-12 2013-08-08 2.381 3,341,699 +52,419 0.34% 7,956,000
2013-08-09 2013-08-07 2.404 3,289,280 +6,989 0.34% 7,906,499
2013-08-07 2013-08-05 2.450 3,282,291 +27,083 0.33% 8,039,980
2013-08-06 2013-08-02 2.507 3,255,208 -26,209 0.33% 8,159,940
2013-08-05 2013-08-01 2.461 3,281,417 +1,747 0.33% 8,075,399
2013-07-25 2013-07-23 2.530 3,279,670 +177,350 0.33% 8,296,340
2013-07-23 2013-07-19 2.495 3,102,320 -10,484 0.32% 7,741,180
2013-07-12 2013-07-10 2.358 3,112,804 +594,080 0.32% 7,339,781
2013-07-11 2013-07-09 2.163 2,518,724 +33,199 0.26% 5,448,870
2013-06-26 2013-06-24 2.369 2,485,525 +19,220 0.25% 5,889,150
2013-06-24 2013-06-20 2.701 2,466,305 -43,682 0.25% 6,662,280
2013-06-19 2013-06-17 2.907 2,509,987 -283,062 0.26% 7,297,419
2013-06-18 2013-06-14 2.633 2,793,049 +20,968 0.28% 7,353,100
2013-06-17 2013-06-13 2.621 2,772,081 -43,683 0.28% 7,266,169
2013-06-14 2013-06-11 2.713 2,815,764 -43,682 0.29% 7,638,511
2013-06-11 2013-06-07 2.873 2,859,446 -524,188 0.29% 8,215,230
2013-06-10 2013-06-06 2.701 3,383,634 -43,682 0.34% 9,140,280
2013-06-07 2013-06-05 2.781 3,427,316 -11,358 0.35% 9,532,889
2013-06-06 2013-06-04 2.541 3,438,674 +15,726 0.35% 8,737,920
2013-06-04 2013-05-31 2.899 3,422,948 -262,094 0.35% 9,922,001
2013-06-03 2013-05-30 2.887 3,685,042 -517,746 0.38% 10,638,998
2013-05-31 2013-05-29 2.725 4,202,788 +336,361 0.43% 11,451,551
2013-05-23 2013-05-21 2.446 3,866,427 -34,498 0.40% 9,459,131
2013-05-22 2013-05-20 2.389 3,900,925 +34,498 0.40% 9,317,379
2013-05-21 2013-05-16 2.377 3,866,427 -17,249 0.40% 9,190,151
2013-05-15 2013-05-13 2.470 3,883,676 -8,625 0.40% 9,591,390
2013-05-13 2013-05-09 2.365 3,892,301 -34,498 0.40% 9,206,521
2013-05-08 2013-05-06 2.296 3,926,799 +34,498 0.41% 9,014,940
2013-05-02 2013-04-29 2.389 3,892,301 +12,937 0.40% 9,296,781
2013-04-30 2013-04-26 2.365 3,879,364 -125,057 0.40% 9,175,921
2013-04-26 2013-04-24 2.261 4,004,421 +43,123 0.41% 9,053,850
2013-04-25 2013-04-23 2.168 3,961,298 -10,349 0.41% 8,588,910
2013-04-15 2013-04-11 2.075 3,971,647 +94,871 0.41% 8,242,949
2013-04-12 2013-04-10 2.110 3,876,776 +43,123 0.40% 8,180,899
2013-04-08 2013-04-03 2.110 3,833,653 +4,312 0.40% 8,089,900
2013-04-05 2013-04-02 2.064 3,829,341 +43,123 0.40% 7,903,200
2013-04-03 2013-03-28 2.215 3,786,218 +107,808 0.39% 8,384,901
2013-03-14 2013-03-12 2.504 3,678,410 -30,186 0.38% 9,212,401
2013-03-11 2013-03-07 2.481 3,708,596 +129,370 0.38% 9,202,001
2013-03-08 2013-03-06 2.412 3,579,226 +34,498 0.37% 8,632,000
2013-03-07 2013-03-05 2.365 3,544,728 +12,937 0.37% 8,384,401
2013-03-04 2013-02-28 2.609 3,531,791 +5,175 0.36% 9,213,751
2013-02-28 2013-02-26 2.609 3,526,616 -17,249 0.36% 9,200,250
2013-02-27 2013-02-25 2.458 3,543,865 +43,123 0.37% 8,711,080
2013-02-25 2013-02-21 2.887 3,500,742 -17,249 0.36% 10,106,910
2013-02-18 2013-02-14 2.852 3,517,991 +8,624 0.36% 10,034,339
2013-02-15 2013-02-08 2.945 3,509,367 -8,624 0.36% 10,335,261
2013-02-08 2013-02-06 2.875 3,517,991 +17,249 0.36% 10,115,919
2013-01-23 2013-01-21 3.038 3,500,742 +388,109 0.36% 10,634,580
2013-01-21 2013-01-17 3.096 3,112,633 -8,625 0.32% 9,636,030
2013-01-18 2013-01-16 3.235 3,121,258 +182,843 0.32% 10,097,011
2013-01-17 2013-01-15 3.316 2,938,415 +202,679 0.30% 9,744,019
2013-01-15 2013-01-11 3.548 2,735,736 -62,098 0.28% 9,706,319
2013-01-11 2013-01-09 3.699 2,797,834 +8,625 0.29% 10,348,361
2013-01-08 2013-01-04 3.548 2,789,209 -8,625 0.29% 9,896,040
2013-01-07 2013-01-03 3.548 2,797,834 +53,473 0.29% 9,926,641
2013-01-02 2012-12-27 3.235 2,744,361 -21,561 0.28% 8,877,780
2012-12-28 2012-12-24 3.247 2,765,922 -34,499 0.29% 8,979,598
2012-12-21 2012-12-19 3.339 2,800,421 +49,160 0.29% 9,351,360
2012-12-14 2012-12-12 3.247 2,751,261 +37,086 0.28% 8,932,001
2012-12-07 2012-12-05 3.258 2,714,175 -258,739 0.28% 8,843,071
2012-12-06 2012-12-04 3.328 2,972,914 -108,670 0.31% 9,892,890
2012-12-05 2012-12-03 3.247 3,081,584 -17,250 0.32% 10,004,399
2012-11-26 2012-11-22 3.061 3,098,834 -8,624 0.32% 9,485,521
2012-11-15 2012-11-13 2.806 3,107,458 -12,937 0.32% 8,719,259
2012-11-14 2012-11-12 2.760 3,120,395 +88,834 0.32% 8,610,839
2012-11-12 2012-11-08 3.235 3,031,561 -64,685 0.31% 9,806,849
2012-11-09 2012-11-07 3.362 3,096,246 -25,874 0.32% 10,410,999
2012-11-06 2012-11-02 3.258 3,122,120 -181,118 0.32% 10,172,199
2012-10-31 2012-10-29 3.096 3,303,238 +8,625 0.34% 10,226,101
2012-10-24 2012-10-19 3.200 3,294,613 +172,493 0.34% 10,543,200
2012-10-22 2012-10-18 3.293 3,122,120 -173,355 0.32% 10,280,799
2012-10-17 2012-10-15 3.061 3,295,475 +10,349 0.34% 10,087,439
2012-10-16 2012-10-12 3.142 3,285,126 +30,186 0.34% 10,322,390
2012-10-15 2012-10-11 3.200 3,254,940 -258,739 0.34% 10,416,241
2012-10-12 2012-10-10 3.003 3,513,679 -25,011 0.36% 10,551,660
2012-10-11 2012-10-09 2.968 3,538,690 +21,561 0.37% 10,503,679
2012-10-08 2012-10-04 2.852 3,517,129 +99,184 0.36% 10,031,881
2012-10-05 2012-10-03 2.887 3,417,945 -301,863 0.35% 9,867,869
2012-09-28 2012-09-26 2.725 3,719,808 +51,748 0.38% 10,135,550
2012-09-26 2012-09-24 2.690 3,668,060 -1,725 0.38% 9,866,960
2012-09-25 2012-09-21 2.655 3,669,785 -8,625 0.38% 9,743,950
2012-09-24 2012-09-20 2.632 3,678,410 -51,747 0.38% 9,681,551
2012-09-21 2012-09-19 2.690 3,730,157 -129,370 0.39% 10,033,999
2012-09-18 2012-09-14 2.748 3,859,527 +8,625 0.40% 10,605,750
2012-09-13 2012-09-11 2.751 3,850,902 +36,051 0.40% 10,591,907
2012-09-11 2012-09-07 2.762 3,814,851 +8,544 0.40% 10,537,399
2012-09-05 2012-09-03 2.610 3,806,307 -128,159 0.40% 9,934,649
2012-08-30 2012-08-28 2.715 3,934,466 -34,176 0.41% 10,683,600
2012-08-29 2012-08-27 2.762 3,968,642 +17,088 0.41% 10,962,201
2012-08-28 2012-08-24 2.868 3,951,554 +8,544 0.41% 11,331,251
2012-08-27 2012-08-23 2.903 3,943,010 +17,088 0.41% 11,445,200
2012-08-24 2012-08-22 2.540 3,925,922 -17,088 0.41% 9,971,150
2012-08-23 2012-08-21 2.598 3,943,010 +17,088 0.41% 10,245,300
2012-08-22 2012-08-20 2.481 3,925,922 -11,962 0.41% 9,741,400
2012-08-21 2012-08-17 2.434 3,937,884 +20,506 0.41% 9,586,721
2012-08-17 2012-08-15 2.470 3,917,378 +8,544 0.41% 9,674,350
2012-08-16 2012-08-14 2.505 3,908,834 -8,544 0.41% 9,790,499
2012-08-13 2012-08-09 2.540 3,917,378 +8,544 0.41% 9,949,450
2012-08-10 2012-08-08 2.540 3,908,834 +8,544 0.41% 9,927,749
2012-08-09 2012-08-07 2.540 3,900,290 -34,176 0.41% 9,906,049
2012-08-08 2012-08-06 2.446 3,934,466 +42,720 0.41% 9,624,450
2012-08-06 2012-08-02 2.516 3,891,746 +42,719 0.41% 9,793,249
2012-07-30 2012-07-26 2.388 3,849,027 -862,934 0.40% 9,190,200
2012-07-27 2012-07-25 2.540 4,711,961 -854,390 0.49% 11,967,550
2012-07-25 2012-07-23 2.633 5,566,351 -589,529 0.58% 14,658,750
2012-07-24 2012-07-20 2.669 6,155,880 +6,835 0.64% 16,427,400
2012-07-23 2012-07-19 2.516 6,149,045 -17,088 0.64% 15,473,550
2012-07-20 2012-07-18 2.540 6,166,133 -299,036 0.64% 15,660,891
2012-07-19 2012-07-17 2.563 6,465,169 +42,719 0.67% 16,571,730
2012-07-18 2012-07-16 2.540 6,422,450 -85,439 0.67% 16,311,891
2012-07-16 2012-07-12 2.645 6,507,889 -59,807 0.68% 17,214,421
2012-07-13 2012-07-11 2.633 6,567,696 +316,124 0.68% 17,295,750
2012-07-11 2012-07-09 2.622 6,251,572 +246,065 0.65% 16,390,081
2012-07-10 2012-07-06 2.563 6,005,507 +2,101,799 0.63% 15,393,509
2012-07-09 2012-07-05 2.329 3,903,708 +1,709 0.41% 9,092,310
2012-07-06 2012-07-04 2.399 3,901,999 -136,703 0.41% 9,362,350
2012-07-05 2012-07-03 2.013 4,038,702 +128,159 0.42% 8,130,441
2012-07-04 2012-06-29 1.990 3,910,543 +30,758 0.41% 7,780,900
2012-06-20 2012-06-18 2.083 3,879,785 +17,088 0.40% 8,082,980
2012-06-18 2012-06-14 2.107 3,862,697 +3,417 0.40% 8,137,800
2012-06-12 2012-06-08 2.130 3,859,280 -68,351 0.40% 8,220,941
2012-06-08 2012-06-06 2.247 3,927,631 +25,632 0.41% 8,826,240
2012-06-04 2012-05-31 2.446 3,901,999 +42,719 0.41% 9,545,030
2012-05-30 2012-05-28 2.482 3,859,280 -85,439 0.40% 9,578,014
2012-05-29 2012-05-25 2.494 3,944,719 +56,623 0.41% 9,836,900
2012-05-28 2012-05-24 2.529 3,888,096 +33,685 0.41% 9,834,210
2012-05-24 2012-05-22 2.434 3,854,411 -8,421 0.41% 9,382,850
2012-05-23 2012-05-21 2.304 3,862,832 +33,685 0.41% 8,898,780
2012-05-15 2012-05-11 2.185 3,829,147 +16,842 0.40% 8,366,480
2012-05-14 2012-05-10 2.209 3,812,305 +11,790 0.40% 8,420,221
2012-05-09 2012-05-07 2.399 3,800,515 +316,640 0.40% 9,116,261
2012-05-04 2012-05-02 2.470 3,483,875 +126,319 0.37% 8,604,959
2012-05-03 2012-04-30 2.399 3,357,556 +346,113 0.35% 8,053,739
2012-05-02 2012-04-27 2.589 3,011,443 +10,106 0.32% 7,795,681
2012-04-27 2012-04-25 2.719 3,001,337 +421,063 0.32% 8,161,560
2012-04-26 2012-04-24 2.802 2,580,274 +8,421 0.27% 7,231,040
2012-04-12 2012-04-10 3.099 2,571,853 -8,421 0.27% 7,970,940
2012-04-11 2012-04-05 3.064 2,580,274 +126,319 0.27% 7,905,119
2012-04-05 2012-04-02 2.897 2,453,955 +8,421 0.26% 7,110,159
2012-04-03 2012-03-30 2.957 2,445,534 +252,638 0.26% 7,230,960
2012-03-28 2012-03-26 3.242 2,192,896 +1,179,818 0.23% 7,108,919
2012-03-27 2012-03-23 3.147 1,013,078 -25,263 0.11% 3,187,951
2012-03-26 2012-03-22 3.218 1,038,341 +345,271 0.11% 3,341,429
2012-03-23 2012-03-21 3.313 693,070 +42,107 0.07% 2,296,171
2012-03-22 2012-03-20 3.147 650,963 +84,212 0.07% 2,048,449
2012-03-14 2012-03-12 3.515 566,751 -74,107 0.06% 1,992,081
2012-03-13 2012-03-09 3.527 640,858 +58,949 0.07% 2,260,170
2012-03-09 2012-03-07 3.254 581,909 -8,421 0.06% 1,893,340
2012-03-08 2012-03-06 3.289 590,330 +8,421 0.06% 1,941,769
2012-03-07 2012-03-05 3.349 581,909 -33,685 0.06% 1,948,620
2012-03-05 2012-03-01 3.171 615,594 -16,843 0.07% 1,951,770
2012-03-02 2012-02-29 3.289 632,437 +50,528 0.07% 2,080,271
2012-02-29 2012-02-27 3.372 581,909 +8,421 0.06% 1,962,440
2012-02-28 2012-02-24 3.479 573,488 +25,264 0.06% 1,995,331
2012-02-27 2012-02-23 3.408 548,224 +4,211 0.06% 1,868,370
2012-02-24 2012-02-22 3.337 544,013 +16,842 0.06% 1,815,259
2012-02-23 2012-02-21 3.325 527,171 +16,843 0.06% 1,752,800
2012-02-14 2012-02-10 3.598 510,328 +8,421 0.05% 1,836,179
2012-02-13 2012-02-09 3.693 501,907 +40,422 0.05% 1,853,560
2012-02-08 2012-02-06 3.562 461,485 -8,421 0.05% 1,644,000
2012-02-06 2012-02-02 3.337 469,906 -33,685 0.05% 1,567,979
2012-02-03 2012-02-01 3.159 503,591 +33,685 0.05% 1,590,679
2012-01-26 2012-01-19 3.242 469,906 -8,422 0.05% 1,523,339
2012-01-19 2012-01-17 3.076 478,328 +8,422 0.05% 1,471,121
2011-12-23 2011-12-21 2.945 469,906 +8,421 0.05% 1,383,839
2011-12-13 2011-12-09 3.408 461,485 +8,421 0.05% 1,572,760
2011-12-08 2011-12-06 3.539 453,064 -8,421 0.05% 1,603,241
2011-12-06 2011-12-02 3.610 461,485 +4,211 0.05% 1,665,920
2011-11-28 2011-11-24 3.467 457,274 +25,263 0.05% 1,585,558
2011-11-21 2011-11-17 3.693 432,011 +29,475 0.05% 1,595,431
2011-11-18 2011-11-16 3.741 402,536 +4,210 0.04% 1,505,699
2011-11-15 2011-11-11 3.776 398,326 -16,842 0.04% 1,504,141
2011-11-14 2011-11-10 3.681 415,168 +16,842 0.04% 1,528,300
2011-11-11 2011-11-09 4.014 398,326 -16,842 0.04% 1,598,742
2011-11-10 2011-11-08 3.907 415,168 -8,421 0.04% 1,621,969
2011-11-08 2011-11-04 3.705 423,589 -26,106 0.04% 1,569,359
2011-11-07 2011-11-03 3.539 449,695 +34,527 0.05% 1,591,319
2011-11-04 2011-11-02 3.325 415,168 -26,948 0.04% 1,380,400
2011-11-03 2011-11-01 3.337 442,116 -25,264 0.05% 1,475,249
2011-11-02 2011-10-31 3.503 467,380 -75,791 0.05% 1,637,250
2011-11-01 2011-10-28 3.147 543,171 +43,790 0.06% 1,709,249
2011-10-31 2011-10-27 3.087 499,381 -3,368 0.05% 1,541,801
2011-10-28 2011-10-26 2.791 502,749 +62,317 0.05% 1,402,949
2011-10-20 2011-10-18 2.577 440,432 -25,264 0.05% 1,134,910
2011-10-19 2011-10-17 2.838 465,696 -12,632 0.05% 1,321,671
2011-10-18 2011-10-14 2.684 478,328 -16,842 0.05% 1,283,681
2011-10-17 2011-10-13 2.814 495,170 +71,581 0.05% 1,393,560
2011-10-13 2011-10-11 2.624 423,589 -33,685 0.04% 1,111,629
2011-10-12 2011-10-10 2.541 457,274 -42,107 0.05% 1,162,019
2011-10-11 2011-10-07 2.363 499,381 +92,634 0.05% 1,180,071
2011-09-27 2011-09-23 3.361 406,747 -42,106 0.04% 1,366,890
2011-09-23 2011-09-21 3.503 448,853 +8,421 0.05% 1,572,349
2011-09-05 2011-09-01 4.014 440,432 +2,637 0.05% 1,767,866
2011-09-01 2011-08-30 3.930 437,795 -8,370 0.05% 1,720,672
2011-08-19 2011-08-17 4.050 446,165 -35,158 0.05% 1,806,868
2011-08-18 2011-08-16 3.906 481,323 +26,787 0.05% 1,880,250
2011-08-17 2011-08-15 3.656 454,536 -6,697 0.05% 1,661,579
2011-08-11 2011-08-09 3.476 461,233 -8,371 0.05% 1,603,410
2011-08-08 2011-08-04 4.050 469,604 -8,371 0.05% 1,901,791
2011-08-04 2011-08-02 4.432 477,975 -2,511 0.05% 2,118,412
2011-08-01 2011-07-28 4.659 480,486 +5,023 0.05% 2,238,601
2011-07-29 2011-07-27 4.826 475,463 -16,742 0.05% 2,294,718
2011-07-28 2011-07-26 4.838 492,205 -103,798 0.05% 2,381,400
2011-07-26 2011-07-22 4.850 596,003 -8,371 0.06% 2,890,718
2011-07-25 2011-07-21 4.802 604,374 +61,944 0.06% 2,902,439
2011-07-22 2011-07-20 4.623 542,430 -20,927 0.06% 2,507,760
2011-07-21 2011-07-19 4.444 563,357 +16,742 0.06% 2,503,560
2011-07-20 2011-07-18 4.444 546,615 -838 0.06% 2,429,158
2011-07-19 2011-07-15 4.516 547,453 +34,321 0.06% 2,472,122
2011-07-18 2011-07-14 4.743 513,132 -33,483 0.05% 2,433,610
2011-07-15 2011-07-13 4.874 546,615 +33,483 0.06% 2,664,238
2011-07-13 2011-07-11 5.005 513,132 +20,927 0.05% 2,568,469
2011-07-12 2011-07-08 5.161 492,205 +4,185 0.05% 2,540,160
2011-07-08 2011-07-06 5.424 488,020 +25,950 0.05% 2,646,822
2011-07-07 2011-07-05 5.531 462,070 +25,112 0.05% 2,555,760
2011-07-05 2011-06-30 6.105 436,958 +2,512 0.05% 2,667,423
2011-07-04 2011-06-29 6.081 434,446 -10,882 0.05% 2,641,708
2011-06-28 2011-06-24 5.698 445,328 -7,534 0.05% 2,537,638
2011-06-17 2011-06-15 5.531 452,862 +2,511 0.05% 2,504,829
2011-06-16 2011-06-14 5.388 450,351 -5,859 0.05% 2,426,381
2011-06-14 2011-06-10 4.874 456,210 -2,512 0.05% 2,223,598
2011-06-03 2011-06-01 6.284 458,722 +8,371 0.05% 2,882,482
2011-06-02 2011-05-31 6.487 450,351 -8,371 0.05% 2,921,341
2011-05-30 2011-05-26 6.332 458,722 +8,371 0.05% 2,904,402
2011-05-24 2011-05-20 6.379 450,351 -2,511 0.05% 2,872,921
2011-05-17 2011-05-13 5.913 452,862 -8,371 0.05% 2,677,949
2011-05-11 2011-05-06 6.176 461,233 +2,511 0.05% 2,848,670
2011-05-04 2011-04-29 6.332 458,722 -2,511 0.05% 2,904,402
2011-04-29 2011-04-27 6.415 461,233 +8,371 0.05% 2,958,912
2011-04-28 2011-04-26 6.547 452,862 +1,693 0.05% 2,964,943
2011-04-20 2011-04-18 6.823 451,169 -2,502 0.05% 3,078,289
2011-04-19 2011-04-15 6.871 453,671 -16,679 0.05% 3,117,120
2011-04-15 2011-04-13 6.583 470,350 +16,679 0.05% 3,096,359
2011-04-12 2011-04-08 6.787 453,671 +8,340 0.05% 3,079,040
2011-04-07 2011-04-04 6.727 445,331 +41,697 0.05% 2,995,737
2011-04-01 2011-03-30 6.619 403,634 -11,675 0.04% 2,671,681
2011-03-31 2011-03-29 6.427 415,309 -16,679 0.04% 2,669,279
2011-03-25 2011-03-23 6.595 431,988 +11,675 0.05% 2,848,999
2011-03-21 2011-03-17 6.739 420,313 -12,509 0.04% 2,832,481
2011-03-15 2011-03-11 7.422 432,822 +4,170 0.05% 3,212,609
2011-03-14 2011-03-10 7.446 428,652 +2,501 0.05% 3,191,937
2011-03-01 2011-02-25 6.547 426,151 +8,340 0.05% 2,790,063
2011-02-28 2011-02-24 6.583 417,811 +36,694 0.04% 2,750,490
2011-02-15 2011-02-11 7.147 381,117 +85,063 0.04% 2,723,720
2011-02-10 2011-02-08 7.590 296,054 +33,358 0.03% 2,247,152
2011-02-09 2011-02-07 7.854 262,696 -8,339 0.03% 2,063,254
2011-02-08 2011-02-02 7.830 271,035 +22,517 0.03% 2,122,249
2011-02-01 2011-01-28 7.734 248,518 -8,340 0.03% 1,922,098
2011-01-31 2011-01-27 7.518 256,858 -43,365 0.03% 1,931,161
2011-01-26 2011-01-24 7.039 300,223 -11,676 0.03% 2,113,197
2011-01-25 2011-01-21 7.003 311,899 +8,340 0.03% 2,184,161
2011-01-18 2011-01-14 7.087 303,559 -8,340 0.03% 2,151,238
2011-01-17 2011-01-13 7.027 311,899 -83,395 0.03% 2,191,641
2011-01-14 2011-01-12 7.159 395,294 -8,340 0.04% 2,829,778
2011-01-13 2011-01-11 7.111 403,634 -8,339 0.04% 2,870,122
2011-01-12 2011-01-10 6.823 411,973 -36,694 0.04% 2,810,858
2011-01-11 2011-01-07 6.991 448,667 +25,018 0.05% 3,136,538
2011-01-10 2011-01-06 7.219 423,649 -8,339 0.04% 3,058,162
2010-12-29 2010-12-24 6.475 431,988 -10,842 0.05% 2,797,199
2010-12-28 2010-12-22 6.403 442,830 +8,340 0.05% 2,835,542
2010-12-22 2010-12-20 6.535 434,490 -14,177 0.05% 2,839,450
2010-12-21 2010-12-17 6.523 448,667 +16,679 0.05% 2,926,718
2010-12-20 2010-12-16 6.415 431,988 +8,339 0.05% 2,771,299
2010-12-17 2010-12-15 6.487 423,649 +20,015 0.04% 2,748,282
2010-12-16 2010-12-14 6.847 403,634 +8,340 0.04% 2,763,642
2010-12-15 2010-12-13 6.871 395,294 -3,336 0.04% 2,716,018
2010-12-14 2010-12-10 6.979 398,630 -34,192 0.04% 2,781,960
2010-12-13 2010-12-09 6.691 432,822 +78,392 0.05% 2,896,019
2010-12-10 2010-12-08 6.427 354,430 +23,350 0.04% 2,277,997
2010-12-06 2010-12-02 6.919 331,080 +8,340 0.04% 2,290,692
2010-12-03 2010-12-01 6.955 322,740 +8,339 0.03% 2,244,598
2010-12-02 2010-11-30 7.015 314,401 +4,170 0.03% 2,205,452
2010-12-01 2010-11-29 7.099 310,231 +18,347 0.03% 2,202,241
2010-11-30 2010-11-26 7.147 291,884 -4,170 0.03% 2,086,001
2010-11-29 2010-11-25 7.327 296,054 +4,170 0.03% 2,169,052
2010-11-25 2010-11-23 6.907 291,884 +834 0.03% 2,016,001
2010-11-24 2010-11-22 7.183 291,050 +8,340 0.03% 2,090,510
2010-11-23 2010-11-19 7.159 282,710 +121,757 0.03% 2,023,827
2010-11-22 2010-11-18 7.231 160,953 +16,679 0.02% 1,163,789
2010-11-19 2010-11-17 7.111 144,274 +5,004 0.02% 1,025,890
2010-11-16 2010-11-12 7.818 139,270 +834 0.01% 1,088,837
2010-11-15 2010-11-11 8.058 138,436 -8,340 0.01% 1,115,517
2010-11-12 2010-11-10 7.998 146,776 +8,340 0.02% 1,173,921
2010-11-11 2010-11-09 7.866 138,436 +20,015 0.01% 1,088,957
2010-11-10 2010-11-08 8.118 118,421 -85,064 0.01% 961,336
2010-11-09 2010-11-05 7.830 203,485 +2,502 0.02% 1,593,322
2010-11-08 2010-11-04 8.058 200,983 +9,174 0.02% 1,619,521
2010-11-05 2010-11-03 8.166 191,809 +8,339 0.02% 1,566,296
2010-11-02 2010-10-29 7.890 183,470 +7,506 0.02% 1,447,601
2010-11-01 2010-10-28 8.214 175,964 -834 0.02% 1,445,347
2010-10-28 2010-10-26 9.341 176,798 +53,373 0.02% 1,651,478
2010-10-25 2010-10-21 8.897 123,425 -5,838 0.01% 1,098,158
2010-10-21 2010-10-19 8.454 129,263 +16,679 0.01% 1,092,751
2010-10-18 2010-10-14 8.753 112,584 -165,957 0.01% 985,502
2010-10-15 2010-10-13 8.454 278,541 -28,354 0.03% 2,354,703
2010-10-14 2010-10-12 8.010 306,895 -20,849 0.04% 2,458,239
2010-10-12 2010-10-08 7.842 327,744 -2,502 0.04% 2,570,220
2010-10-08 2010-10-06 7.626 330,246 +2,502 0.04% 2,518,561
2010-10-06 2010-10-04 7.926 327,744 +16,679 0.04% 2,597,730
2010-10-05 2010-09-30 7.794 311,065 -8,339 0.04% 2,424,501
2010-10-04 2010-09-29 7.722 319,404 +82,561 0.04% 2,466,517
2010-09-30 2010-09-28 7.542 236,843 +87,565 0.03% 1,786,360
2010-09-29 2010-09-27 8.226 149,278 -3,336 0.02% 1,227,942
2010-09-28 2010-09-24 8.094 152,614 +45,034 0.02% 1,235,253
2010-09-27 2010-09-22 7.614 107,580 -12,509 0.01% 819,149
2010-09-24 2010-09-21 7.207 120,089 -8,340 0.01% 865,437
2010-09-22 2010-09-20 7.231 128,429 -25,019 0.01% 928,621
2010-09-20 2010-09-16 7.159 153,448 +12,510 0.02% 1,098,483
2010-09-17 2010-09-15 7.195 140,938 -5,838 0.02% 1,013,998
2010-09-16 2010-09-14 7.087 146,776 -16,679 0.02% 1,040,161
2010-09-15 2010-09-13 7.303 163,455 +16,679 0.02% 1,193,640
2010-09-14 2010-09-10 7.207 146,776 +8,340 0.02% 1,057,761
2010-09-13 2010-09-09 7.351 138,436 +16,679 0.02% 1,017,577
2010-09-10 2010-09-08 7.027 121,757 +4,169 0.01% 855,558
2010-09-08 2010-09-06 7.159 117,588 -75,055 0.01% 841,773
2010-09-07 2010-09-03 7.183 192,643 +16,679 0.02% 1,383,687
2010-09-06 2010-09-02 7.159 175,964 -8,340 0.02% 1,259,668
2010-09-03 2010-09-01 7.075 184,304 -70,052 0.02% 1,303,916
2010-09-02 2010-08-31 6.702 254,356 +865 0.03% 1,704,648
2010-09-01 2010-08-30 6.702 253,491 +53,192 0.03% 1,698,851
2010-08-31 2010-08-27 6.642 200,299 +831 0.02% 1,330,318
2010-08-30 2010-08-26 6.967 199,468 +137,134 0.02% 1,389,599
2010-08-27 2010-08-25 6.798 62,334 +8,311 0.01% 423,751
2010-08-26 2010-08-24 6.690 54,023 +9,974 0.01% 361,402
2010-08-24 2010-08-20 7.315 44,049 -11,636 0.01% 322,238
2010-08-23 2010-08-19 7.905 55,685 -98,903 0.01% 440,191
2010-08-20 2010-08-18 7.797 154,588 -60,671 0.02% 1,205,281
2010-08-19 2010-08-17 6.967 215,259 -77,294 0.02% 1,499,607
2010-08-18 2010-08-16 6.618 292,553 -448,804 0.03% 1,935,998
2010-08-16 2010-08-12 6.365 741,357 -8,311 0.09% 4,718,681
2010-08-13 2010-08-11 6.269 749,668 +8,311 0.09% 4,699,420
2010-08-12 2010-08-10 6.281 741,357 +38,232 0.09% 4,656,241
2010-08-11 2010-08-09 6.521 703,125 +1,662 0.08% 4,585,317
2010-08-10 2010-08-06 6.545 701,463 -12,467 0.08% 4,591,359
2010-08-09 2010-08-05 6.690 713,930 -5,818 0.08% 4,776,040
2010-08-06 2010-08-04 6.329 719,748 +24,103 0.08% 4,555,162
2010-08-05 2010-08-03 6.365 695,645 +149,601 0.08% 4,427,728
2010-08-04 2010-08-02 6.221 546,044 +8,311 0.06% 3,396,689
2010-08-03 2010-07-30 6.136 537,733 +24,102 0.06% 3,299,700
2010-08-02 2010-07-29 6.148 513,631 -5,817 0.06% 3,157,982
2010-07-30 2010-07-28 6.160 519,448 +14,960 0.06% 3,199,997
2010-07-29 2010-07-27 6.196 504,488 +7,480 0.06% 3,126,048
2010-07-28 2010-07-26 6.365 497,008 +8,311 0.06% 3,163,418
2010-07-27 2010-07-23 6.124 488,697 +29,089 0.06% 2,992,919
2010-07-26 2010-07-22 6.245 459,608 +73,138 0.05% 2,870,070
2010-07-23 2010-07-21 6.377 386,470 +66,490 0.04% 2,464,502
2010-07-22 2010-07-20 5.450 319,980 +53,191 0.04% 1,744,049
2010-07-21 2010-07-19 6.497 266,789 +49,036 0.03% 1,733,402
2010-07-20 2010-07-16 6.882 217,753 -8,311 0.03% 1,498,641
2010-07-19 2010-07-15 7.015 226,064 +15,791 0.03% 1,585,760
2010-07-15 2010-07-13 7.532 210,273 +16,623 0.02% 1,583,782
2010-07-14 2010-07-12 7.592 193,650 -24,934 0.02% 1,470,227
2010-07-12 2010-07-08 7.436 218,584 -24,933 0.03% 1,625,341
2010-07-09 2010-07-07 7.135 243,517 -60,672 0.03% 1,737,487
2010-07-06 2010-07-02 6.449 304,189 -32,414 0.04% 1,961,760
2010-07-02 2010-06-29 6.822 336,603 -831 0.04% 2,296,353
2010-06-30 2010-06-28 6.858 337,434 -19,115 0.04% 2,314,202
2010-06-28 2010-06-24 6.509 356,549 +3,324 0.04% 2,320,887
2010-06-24 2010-06-22 6.594 353,225 -8,311 0.04% 2,329,000
2010-06-23 2010-06-21 6.521 361,536 +15,791 0.04% 2,357,699
2010-06-22 2010-06-18 6.738 345,745 -22,440 0.04% 2,329,601
2010-06-21 2010-06-17 6.979 368,185 -54,023 0.04% 2,569,400
2010-06-15 2010-06-11 6.666 422,208 -3,324 0.05% 2,814,322
2010-06-14 2010-06-10 6.281 425,532 +48,205 0.05% 2,672,639
2010-06-11 2010-06-09 5.944 377,327 -108,046 0.04% 2,242,758
2010-06-09 2010-06-07 6.196 485,373 +8,312 0.06% 3,007,602
2010-06-04 2010-06-02 6.437 477,061 +45,711 0.05% 3,070,897
2010-06-03 2010-06-01 6.774 431,350 -25,765 0.05% 2,921,970
2010-06-02 2010-05-31 6.497 457,115 -14,129 0.05% 2,970,002
2010-06-01 2010-05-28 6.160 471,244 +68,152 0.05% 2,903,042
2010-05-31 2010-05-27 5.775 403,092 -69,814 0.05% 2,328,000
2010-05-28 2010-05-26 5.414 472,906 +41,556 0.05% 2,560,501
2010-05-27 2010-05-25 5.138 431,350 -9,973 0.05% 2,216,130
2010-05-26 2010-05-24 5.378 441,323 +9,973 0.05% 2,373,568
2010-05-25 2010-05-20 5.354 431,350 +49,867 0.05% 2,309,550
2010-05-24 2010-05-19 5.294 381,483 -3,324 0.04% 2,019,600
2010-05-20 2010-05-18 5.823 384,807 -50,699 0.04% 2,240,918
2010-05-19 2010-05-17 6.136 435,506 +832 0.05% 2,672,403
2010-05-18 2010-05-14 6.425 434,674 -4,987 0.05% 2,792,817
2010-05-17 2010-05-13 6.437 439,661 +9,142 0.05% 2,830,149
2010-05-14 2010-05-12 6.329 430,519 -8,311 0.05% 2,724,681
2010-05-13 2010-05-11 6.317 438,830 +12,467 0.05% 2,772,000
2010-05-12 2010-05-10 6.545 426,363 -21,609 0.05% 2,790,718
2010-05-11 2010-05-07 6.245 447,972 -8,312 0.05% 2,797,408
2010-05-10 2010-05-06 6.088 456,284 +21,610 0.05% 2,777,943
2010-05-07 2010-05-05 6.293 434,674 -172,873 0.05% 2,735,287
2010-05-05 2010-05-03 6.738 607,547 +14,960 0.07% 4,093,601
2010-05-04 2010-04-30 6.666 592,587 +831 0.07% 3,950,021
2010-05-03 2010-04-29 6.714 591,756 -79,787 0.07% 3,972,962
2010-04-30 2010-04-28 7.123 671,543 -5,818 0.08% 4,783,360
2010-04-29 2010-04-27 6.930 677,361 -14,960 0.08% 4,694,402
2010-04-28 2010-04-26 6.822 692,321 +27,427 0.08% 4,723,111
2010-04-27 2010-04-23 6.798 664,894 -16,622 0.08% 4,520,000
2010-04-23 2010-04-21 7.147 681,516 -823,638 0.08% 4,870,797
2010-04-22 2010-04-20 7.135 1,505,154 -1,683,013 0.17% 10,739,231
2010-04-21 2010-04-19 6.353 3,188,167 -1,110,373 0.37% 20,254,082
2010-04-20 2010-04-16 6.509 4,298,540 +349,070 0.49% 27,980,522
2010-04-19 2010-04-15 6.088 3,949,470 -175,366 0.45% 24,045,118
2010-04-15 2010-04-13 5.607 4,124,836 -88,099 0.47% 23,127,579
2010-04-14 2010-04-12 5.703 4,212,935 -169,548 0.49% 24,027,062
2010-04-13 2010-04-09 5.631 4,382,483 -787,899 0.50% 24,677,642
2010-04-12 2010-04-08 5.234 5,170,382 -199,468 0.60% 27,061,350
2010-04-09 2010-04-07 5.090 5,369,850 +24,933 0.62% 27,330,029
2010-04-08 2010-04-01 5.005 5,344,917 +33,245 0.62% 26,752,962
2010-04-07 2010-03-31 4.861 5,311,672 +413,065 0.61% 25,819,640
2010-04-01 2010-03-30 5.029 4,898,607 -11,635 0.56% 24,636,922
2010-03-31 2010-03-29 5.041 4,910,242 -62,334 0.57% 24,754,519
2010-03-30 2010-03-26 5.150 4,972,576 -59,840 0.57% 25,607,240
2010-03-29 2010-03-25 5.029 5,032,416 -111,370 0.58% 25,309,898
2010-03-26 2010-03-24 5.053 5,143,786 -8,311 0.59% 25,993,799
2010-03-25 2010-03-23 5.102 5,152,097 +3,091,757 0.59% 26,283,758
2010-03-24 2010-03-22 5.102 2,060,340 -99,734 0.24% 10,510,959
2010-03-23 2010-03-19 4.933 2,160,074 +4,155 0.25% 10,655,898
2010-03-22 2010-03-18 4.909 2,155,919 -72,307 0.25% 10,583,521
2010-03-19 2010-03-17 4.945 2,228,226 +47,374 0.26% 11,018,910
2010-03-18 2010-03-16 4.849 2,180,852 +120,512 0.25% 10,574,718
2010-03-17 2010-03-15 5.174 2,060,340 +53,191 0.24% 10,659,699
2010-03-16 2010-03-12 4.837 2,007,149 +129,655 0.23% 9,708,301
2010-03-15 2010-03-11 4.789 1,877,494 -203,624 0.22% 8,990,818
2010-03-12 2010-03-10 4.945 2,081,118 -86,436 0.24% 10,291,439
2010-03-11 2010-03-09 5.246 2,167,554 -324,136 0.25% 11,370,878
2010-03-10 2010-03-08 5.222 2,491,690 +174,534 0.29% 13,011,319
2010-03-09 2010-03-05 4.873 2,317,156 +58,179 0.27% 11,291,402
2010-03-08 2010-03-04 4.464 2,258,977 -797,873 0.26% 10,083,778
2010-03-05 2010-03-03 4.584 3,056,850 -76,463 0.37% 14,013,179
2010-03-04 2010-03-02 4.524 3,133,313 +41,556 0.38% 14,175,200
2010-03-03 2010-03-01 4.440 3,091,757 +224,402 0.37% 13,726,800
2010-03-02 2010-02-26 4.211 2,867,355 +133,810 0.34% 12,074,998
2010-03-01 2010-02-25 3.766 2,733,545 -535,240 0.33% 10,294,568
2010-02-26 2010-02-24 3.826 3,268,785 +356,549 0.39% 12,506,940
2010-02-25 2010-02-23 3.670 2,912,236 -132,979 0.35% 10,687,201
2010-02-24 2010-02-22 3.814 3,045,215 +723,073 0.37% 11,614,882
2010-02-23 2010-02-19 3.333 2,322,142 0.28% 7,739,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top