History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -11,423,000
2019-01-09 2019-01-07 0.200 11,423,000 -14,000 0.72% 2,284,600
2018-11-13 2018-11-09 0.200 11,437,000 +15,000 0.72% 2,287,400
2018-10-29 2018-10-25 0.200 11,422,000 +8,000 0.72% 2,284,400
2018-10-24 2018-10-22 0.200 11,414,000 +35,000 0.72% 2,282,800
2018-10-12 2018-10-10 0.200 11,379,000 +8,000 0.71% 2,275,800
2018-10-05 2018-10-03 0.200 11,371,000 +7,131,000 0.71% 2,274,200
2018-09-10 2018-09-06 0.200 4,240,000 +500,000 0.27% 848,000
2018-08-16 2018-08-14 0.200 3,740,000 +3,000 0.23% 748,000
2018-03-27 2018-03-23 0.241 3,737,000 -100,000 0.23% 900,617
2018-03-21 2018-03-19 0.250 3,837,000 -2,000 0.24% 959,250
2018-03-19 2018-03-15 0.255 3,839,000 -10,000 0.24% 978,945
2018-03-13 2018-03-09 0.265 3,849,000 +100,000 0.24% 1,019,985
2018-01-09 2018-01-05 0.300 3,749,000 -100,000 0.24% 1,124,700
2018-01-08 2018-01-04 0.295 3,849,000 +100,000 0.24% 1,135,455
2018-01-03 2017-12-29 0.280 3,749,000 -270,000 0.24% 1,049,720
2017-12-29 2017-12-27 0.280 4,019,000 +2,000 0.25% 1,125,320
2017-12-21 2017-12-19 0.285 4,017,000 -300,000 0.25% 1,144,845
2017-12-18 2017-12-14 0.290 4,317,000 -60,000 0.27% 1,251,930
2017-11-28 2017-11-24 0.320 4,377,000 -200,000 0.27% 1,400,640
2017-11-16 2017-11-14 0.345 4,577,000 -100,000 0.29% 1,579,065
2017-11-15 2017-11-13 0.345 4,677,000 -100,000 0.29% 1,613,565
2017-11-13 2017-11-09 0.365 4,777,000 +200,000 0.30% 1,743,605
2017-11-09 2017-11-07 0.360 4,577,000 +400,000 0.29% 1,647,720
2017-11-07 2017-11-03 0.380 4,177,000 -400,000 0.26% 1,587,260
2017-11-06 2017-11-02 0.395 4,577,000 +100,000 0.29% 1,807,915
2017-11-03 2017-11-01 0.375 4,477,000 -100,000 0.28% 1,678,875
2017-11-02 2017-10-31 0.335 4,577,000 +100,000 0.29% 1,533,295
2017-10-18 2017-10-16 0.300 4,477,000 +100,000 0.28% 1,343,100
2017-10-16 2017-10-12 0.295 4,377,000 -500,000 0.27% 1,291,215
2017-10-13 2017-10-11 0.300 4,877,000 +100,000 0.31% 1,463,100
2017-10-11 2017-10-09 0.300 4,777,000 -100,000 0.30% 1,433,100
2017-10-09 2017-10-04 0.310 4,877,000 +600,000 0.31% 1,511,870
2017-09-18 2017-09-14 0.305 4,277,000 +100,000 0.27% 1,304,485
2017-09-11 2017-09-07 0.325 4,177,000 -109,000 0.26% 1,357,525
2017-08-30 2017-08-28 0.305 4,286,000 +100,000 0.27% 1,307,230
2017-08-29 2017-08-25 0.305 4,186,000 +9,000 0.26% 1,276,730
2017-08-02 2017-07-31 0.380 4,177,000 -200,000 0.26% 1,587,260
2017-07-19 2017-07-17 0.350 4,377,000 -30,000 0.27% 1,531,950
2017-07-17 2017-07-13 0.355 4,407,000 +200,000 0.28% 1,564,485
2017-07-04 2017-06-30 0.370 4,207,000 -100,000 0.26% 1,556,590
2017-06-29 2017-06-27 0.375 4,307,000 +20,000 0.27% 1,615,125
2017-06-21 2017-06-19 0.385 4,287,000 -20,000 0.27% 1,650,495
2017-06-16 2017-06-14 0.420 4,307,000 -100,000 0.27% 1,808,940
2017-06-13 2017-06-09 0.385 4,407,000 +100,000 0.28% 1,696,695
2017-05-23 2017-05-19 0.380 4,307,000 +100,000 0.27% 1,636,660
2017-05-09 2017-05-05 0.405 4,207,000 -73,000 0.26% 1,703,835
2017-04-28 2017-04-26 0.465 4,280,000 +40,000 0.27% 1,990,200
2017-04-26 2017-04-24 0.480 4,240,000 +73,000 0.27% 2,035,200
2017-04-25 2017-04-21 0.490 4,167,000 +14,000 0.26% 2,041,830
2017-04-06 2017-04-03 0.510 4,153,000 -30,000 0.26% 2,118,030
2017-03-17 2017-03-15 0.600 4,183,000 -100,000 0.26% 2,509,800
2017-03-09 2017-03-07 0.680 4,283,000 -75,000 0.27% 2,912,440
2017-03-06 2017-03-02 0.690 4,358,000 -150,000 0.27% 3,007,020
2017-03-03 2017-03-01 0.700 4,508,000 -100,000 0.28% 3,155,600
2017-03-02 2017-02-28 0.640 4,608,000 +100,000 0.29% 2,949,120
2017-02-28 2017-02-24 0.620 4,508,000 -50,000 0.28% 2,794,960
2017-02-22 2017-02-20 0.610 4,558,000 -200,000 0.29% 2,780,380
2017-02-20 2017-02-16 0.630 4,758,000 -250,000 0.30% 2,997,540
2017-02-17 2017-02-15 0.600 5,008,000 +2,170,000 0.31% 3,004,800
2017-02-16 2017-02-14 0.600 2,838,000 +200,000 0.18% 1,702,800
2017-02-07 2017-02-03 0.610 2,638,000 -450,000 0.17% 1,609,180
2017-02-03 2017-02-01 0.640 3,088,000 +550,000 0.19% 1,976,320
2017-02-02 2017-01-27 0.620 2,538,000 +300,000 0.16% 1,573,560
2017-01-17 2017-01-13 0.550 2,238,000 +30,000 0.14% 1,230,900
2016-12-16 2016-12-14 0.590 2,208,000 -10,000 0.14% 1,302,720
2016-11-29 2016-11-25 0.620 2,218,000 -20,000 0.14% 1,375,160
2016-11-21 2016-11-17 0.610 2,238,000 +50,000 0.14% 1,365,180
2016-10-13 2016-10-11 0.670 2,188,000 +250,000 0.14% 1,465,960
2016-10-04 2016-09-30 0.650 1,938,000 -30,000 0.12% 1,259,700
2016-09-09 2016-09-07 0.640 1,968,000 -30,000 0.12% 1,259,520
2016-09-08 2016-09-06 0.640 1,998,000 -300,000 0.13% 1,278,720
2016-08-31 2016-08-29 0.680 2,298,000 -200,000 0.14% 1,562,640
2016-08-25 2016-08-23 0.680 2,498,000 -100,000 0.16% 1,698,640
2016-08-10 2016-08-08 0.760 2,598,000 -100,000 0.16% 1,974,480
2016-06-16 2016-06-14 0.700 2,698,000 -55,000 0.17% 1,888,600
2016-06-08 2016-06-06 0.854 2,753,000 +142,748 0.17% 2,351,879
2016-05-31 2016-05-27 0.833 2,610,252 -94,815 0.17% 2,174,870
2016-05-24 2016-05-20 0.844 2,705,067 -10,429 0.18% 2,282,400
2016-05-23 2016-05-19 0.865 2,715,496 +94,815 0.18% 2,348,480
2016-05-20 2016-05-18 0.854 2,620,681 -284,445 0.17% 2,238,840
2016-05-19 2016-05-17 0.854 2,905,126 +47,407 0.19% 2,481,840
2016-05-11 2016-05-09 0.865 2,857,719 -66,370 0.19% 2,471,480
2016-05-09 2016-05-05 0.896 2,924,089 -47,407 0.19% 2,621,400
2016-05-06 2016-05-04 0.886 2,971,496 +161,185 0.20% 2,632,560
2016-05-05 2016-05-03 0.907 2,810,311 -94,815 0.19% 2,549,040
2016-05-04 2016-04-29 0.939 2,905,126 +298,667 0.19% 2,726,960
2016-04-29 2016-04-27 0.970 2,606,459 +16,118 0.17% 2,529,080
2016-04-28 2016-04-26 0.991 2,590,341 -159,289 0.17% 2,568,080
2016-04-27 2016-04-25 1.086 2,749,630 +193,423 0.18% 2,987,000
2016-04-26 2016-04-22 0.759 2,556,207 +37,926 0.17% 1,941,120
2016-04-20 2016-04-18 0.780 2,518,281 -94,815 0.17% 1,965,440
2016-04-19 2016-04-15 0.791 2,613,096 +94,815 0.17% 2,067,000
2016-04-11 2016-04-07 0.802 2,518,281 -28,445 0.17% 2,018,560
2016-04-08 2016-04-06 0.802 2,546,726 -474,074 0.17% 2,041,360
2016-04-07 2016-04-05 0.802 3,020,800 +474,074 0.20% 2,421,360
2016-04-06 2016-04-01 0.823 2,546,726 +141,274 0.17% 2,095,080
2016-03-21 2016-03-17 0.654 2,405,452 -1,896 0.16% 1,572,940
2016-03-16 2016-03-14 0.675 2,407,348 +47,407 0.16% 1,624,960
2016-03-15 2016-03-11 0.664 2,359,941 -47,407 0.16% 1,568,070
2016-03-11 2016-03-09 0.675 2,407,348 +47,407 0.16% 1,624,960
2016-03-09 2016-03-07 0.696 2,359,941 +132,741 0.16% 1,642,740
2016-03-04 2016-03-02 0.675 2,227,200 -47,407 0.15% 1,503,360
2016-03-01 2016-02-26 0.717 2,274,607 -47,408 0.15% 1,631,320
2016-02-24 2016-02-22 0.749 2,322,015 +47,408 0.15% 1,738,790
2016-02-05 2016-02-03 0.728 2,274,607 +18,963 0.15% 1,655,310
2016-02-04 2016-02-02 0.749 2,255,644 -26,549 0.15% 1,689,090
2016-02-03 2016-02-01 0.749 2,282,193 +37,926 0.15% 1,708,970
2016-01-27 2016-01-25 0.802 2,244,267 -28,444 0.15% 1,798,920
2016-01-26 2016-01-22 0.791 2,272,711 +28,444 0.15% 1,797,750
2016-01-25 2016-01-21 0.780 2,244,267 -104,296 0.15% 1,751,580
2016-01-22 2016-01-20 0.780 2,348,563 +75,852 0.15% 1,832,980
2016-01-21 2016-01-19 0.780 2,272,711 +47,407 0.15% 1,773,780
2016-01-20 2016-01-18 0.759 2,225,304 +10,430 0.15% 1,689,840
2016-01-19 2016-01-15 0.780 2,214,874 -5,689 0.15% 1,728,640
2016-01-18 2016-01-14 0.664 2,220,563 +18,963 0.15% 1,475,460
2016-01-15 2016-01-13 0.664 2,201,600 -18,963 0.15% 1,462,860
2016-01-14 2016-01-12 0.664 2,220,563 -75,852 0.15% 1,475,460
2016-01-13 2016-01-11 0.696 2,296,415 -4,778,666 0.15% 1,598,520
2016-01-12 2016-01-08 0.759 7,075,081 -4,740,741 0.47% 5,372,640
2016-01-08 2016-01-06 0.780 11,815,822 -9,482 0.78% 9,221,880
2016-01-07 2016-01-05 0.802 11,825,304 +56,889 0.78% 9,478,720
2016-01-06 2016-01-04 0.823 11,768,415 -104,296 0.78% 9,681,360
2016-01-05 2015-12-31 0.833 11,872,711 -284,445 0.78% 9,892,380
2016-01-04 2015-12-29 0.854 12,157,156 +66,371 0.80% 10,385,820
2015-12-30 2015-12-28 0.886 12,090,785 +293,926 0.80% 10,711,680
2015-10-26 2015-10-22 1.055 11,796,859 -47,408 0.63% 12,442,000
2015-10-23 2015-10-20 1.150 11,844,267 -47,407 0.64% 13,616,280
2015-10-22 2015-10-19 1.139 11,891,674 +47,407 0.64% 13,545,360
2015-10-19 2015-10-15 1.192 11,844,267 +9,482 0.64% 14,115,960
2015-10-14 2015-10-12 1.255 11,834,785 -159,289 0.64% 14,853,580
2015-10-13 2015-10-09 1.266 11,994,074 +114,726 0.65% 15,180,000
2015-10-12 2015-10-08 1.266 11,879,348 +293,926 0.78% 15,034,800
2015-10-09 2015-10-07 1.234 11,585,422 +10,429 0.76% 14,296,230
2015-10-06 2015-10-02 1.371 11,574,993 -66,370 0.76% 15,870,401
2015-10-05 2015-09-30 1.425 11,641,363 -36,030 0.77% 16,583,866
2015-10-02 2015-09-29 1.414 11,677,393 +172,736 0.77% 16,509,169
2015-09-25 2015-09-23 1.468 11,504,657 +46,330 0.78% 16,885,760
2015-09-24 2015-09-22 1.500 11,458,327 +46,330 0.77% 17,188,740
2015-09-23 2015-09-21 1.446 11,411,997 +82,467 0.77% 16,503,440
2015-09-18 2015-09-16 1.479 11,329,530 +64,862 0.76% 16,750,990
2015-09-15 2015-09-11 1.500 11,264,668 +18,532 0.76% 16,898,230
2015-09-11 2015-09-09 1.597 11,246,136 -24,092 0.76% 17,962,760
2015-09-08 2015-09-04 1.468 11,270,228 -37,064 0.76% 16,541,681
2015-09-07 2015-09-02 1.479 11,307,292 +8,340 0.76% 16,718,111
2015-09-02 2015-08-31 1.489 11,298,952 -9,266 0.76% 16,827,720
2015-09-01 2015-08-28 1.565 11,308,218 -9,266 0.76% 17,695,800
2015-08-31 2015-08-27 1.554 11,317,484 -18,532 0.76% 17,588,160
2015-08-28 2015-08-26 1.479 11,336,016 +64,862 0.76% 16,760,580
2015-08-27 2015-08-25 1.468 11,271,154 +19,458 0.76% 16,543,040
2015-08-26 2015-08-24 1.489 11,251,696 -46,330 0.76% 16,757,341
2015-08-25 2015-08-21 1.640 11,298,026 +20,386 0.76% 18,533,361
2015-08-24 2015-08-20 1.684 11,277,640 -27,798 0.76% 18,986,759
2015-08-21 2015-08-19 1.748 11,305,438 +9,266 0.76% 19,765,619
2015-08-20 2015-08-18 1.791 11,296,172 -27,798 0.76% 20,237,059
2015-08-19 2015-08-17 1.845 11,323,970 +27,798 0.76% 20,897,909
2015-08-18 2015-08-14 1.878 11,296,172 +7,412 0.76% 21,212,339
2015-08-14 2015-08-12 1.856 11,288,760 -162,154 0.76% 20,954,761
2015-08-12 2015-08-10 1.943 11,450,914 +55,595 0.77% 22,244,399
2015-08-11 2015-08-07 1.899 11,395,319 +11,120 0.77% 21,644,481
2015-08-05 2015-08-03 1.921 11,384,199 +10,192 0.77% 21,869,079
2015-07-31 2015-07-29 2.061 11,374,007 +9,266 0.77% 23,445,251
2015-07-29 2015-07-27 2.018 11,364,741 -342,841 0.77% 22,935,551
2015-07-28 2015-07-24 2.202 11,707,582 -145,477 0.79% 25,775,399
2015-07-27 2015-07-23 2.202 11,853,059 +145,477 0.83% 26,095,681
2015-07-24 2015-07-22 2.299 11,707,582 +602,289 0.82% 26,912,549
2015-07-22 2015-07-20 2.385 11,105,293 -602,289 0.78% 26,486,850
2015-07-21 2015-07-17 2.310 11,707,582 +342,841 0.82% 27,038,899
2015-07-16 2015-07-14 2.288 11,364,741 +3,707 0.80% 26,001,801
2015-07-15 2015-07-13 2.234 11,361,034 +222,383 0.80% 25,380,269
2015-07-14 2015-07-10 2.158 11,138,651 +115,825 0.78% 24,042,001
2015-07-13 2015-07-09 2.061 11,022,826 -46,330 0.77% 22,721,361
2015-07-10 2015-07-08 1.738 11,069,156 -384,538 0.78% 19,233,061
2015-07-09 2015-07-07 1.943 11,453,694 -129,724 0.84% 22,249,799
2015-07-08 2015-07-06 2.115 11,583,418 +148,256 0.85% 24,501,960
2015-07-07 2015-07-03 2.310 11,435,162 +69,495 0.84% 26,409,739
2015-07-06 2015-07-02 2.374 11,365,667 +185,320 0.83% 26,985,199
2015-07-03 2015-06-30 2.504 11,180,347 +154,742 0.82% 27,993,119
2015-07-02 2015-06-29 2.374 11,025,605 +97,293 0.81% 26,177,799
2015-06-26 2015-06-24 2.676 10,928,312 -18,532 0.80% 29,249,119
2015-06-25 2015-06-23 2.709 10,946,844 +18,532 0.80% 29,653,139
2015-06-23 2015-06-19 2.612 10,928,312 -166,788 0.80% 28,541,479
2015-06-22 2015-06-18 2.666 11,095,100 -92,660 0.81% 29,575,779
2015-06-18 2015-06-16 2.687 11,187,760 +46,330 0.82% 30,064,259
2015-06-15 2015-06-11 2.838 11,141,430 -9,266 0.82% 31,623,119
2015-06-12 2015-06-10 2.806 11,150,696 -111,192 0.82% 31,288,399
2015-06-11 2015-06-09 2.828 11,261,888 +1,023,892 0.83% 31,843,479
2015-06-10 2015-06-08 2.935 10,237,996 +16,679 0.75% 30,053,280
2015-06-08 2015-06-04 3.220 10,221,317 +359,579 0.83% 32,912,790
2015-06-05 2015-06-03 3.614 9,861,738 -202,695 0.81% 35,643,300
2015-06-04 2015-06-02 3.154 10,064,433 -194,477 0.83% 31,746,241
2015-06-03 2015-06-01 3.100 10,258,910 +229,173 0.84% 31,797,880
2015-06-02 2015-05-29 3.078 10,029,737 +109,565 0.83% 30,867,850
2015-06-01 2015-05-28 3.110 9,920,172 +2,638,683 0.82% 30,856,599
2015-05-29 2015-05-27 3.100 7,281,489 -82,173 0.60% 22,569,251
2015-05-28 2015-05-26 3.067 7,363,662 +77,608 0.61% 22,581,999
2015-05-27 2015-05-22 3.045 7,286,054 +9,130 0.60% 22,184,400
2015-05-26 2015-05-21 3.001 7,276,924 -77,608 0.60% 21,837,801
2015-05-22 2015-05-20 3.034 7,354,532 -91,304 0.61% 22,312,350
2015-05-21 2015-05-19 3.067 7,445,836 +27,391 0.61% 22,834,001
2015-05-20 2015-05-18 3.121 7,418,445 +96,783 0.61% 23,156,251
2015-05-19 2015-05-15 3.078 7,321,662 +7,304 0.60% 22,533,389
2015-05-18 2015-05-14 2.935 7,314,358 +319,564 0.60% 21,469,480
2015-05-15 2015-05-13 2.913 6,994,794 +1,826,078 0.58% 20,378,259
2015-05-14 2015-05-12 2.946 5,168,716 -196,303 0.43% 15,228,091
2015-05-13 2015-05-11 2.848 5,365,019 +118,695 0.44% 15,277,600
2015-05-11 2015-05-07 2.683 5,246,324 -77,608 0.43% 14,077,700
2015-05-08 2015-05-06 2.716 5,323,932 -56,609 0.44% 14,460,879
2015-05-07 2015-05-05 2.749 5,380,541 +10,957 0.44% 14,791,431
2015-05-06 2015-05-04 2.727 5,369,584 -4,566 0.44% 14,643,689
2015-05-05 2015-04-30 2.683 5,374,150 +159,782 0.44% 14,420,701
2015-05-04 2015-04-29 2.585 5,214,368 +101,348 0.43% 13,477,961
2015-04-30 2015-04-28 2.672 5,113,020 -127,826 0.42% 13,663,999
2015-04-29 2015-04-27 2.738 5,240,846 -173,477 0.43% 14,350,001
2015-04-28 2015-04-24 2.738 5,414,323 -18,261 0.45% 14,824,999
2015-04-27 2015-04-23 2.629 5,432,584 -123,260 0.45% 14,280,000
2015-04-24 2015-04-22 2.771 5,555,844 -63,913 0.46% 15,395,049
2015-04-23 2015-04-21 2.935 5,619,757 -18,261 0.47% 16,495,400
2015-04-22 2015-04-20 2.979 5,638,018 -19,174 0.47% 16,796,000
2015-04-21 2015-04-17 3.220 5,657,192 +80,348 0.47% 18,216,241
2015-04-20 2015-04-16 3.143 5,576,844 -27,391 0.46% 17,529,959
2015-04-17 2015-04-15 3.034 5,604,235 +82,173 0.46% 17,002,259
2015-04-16 2015-04-14 2.990 5,522,062 +100,434 0.51% 16,511,040
2015-04-15 2015-04-13 3.209 5,421,628 +293,999 0.51% 17,398,341
2015-04-14 2015-04-10 2.968 5,127,629 +1,826,079 0.48% 15,219,360
2015-04-13 2015-04-09 2.990 3,301,550 +1,798,687 0.31% 9,871,679
2015-04-10 2015-04-08 3.012 1,502,863 +18,261 0.14% 4,526,501
2015-04-09 2015-04-02 2.607 1,484,602 +18,261 0.14% 3,869,880
2015-04-01 2015-03-30 2.640 1,466,341 -27,391 0.14% 3,870,460
2015-03-25 2015-03-23 2.508 1,493,732 -22,826 0.14% 3,746,439
2015-03-24 2015-03-20 2.530 1,516,558 -11,870 0.14% 3,836,909
2015-03-23 2015-03-19 2.541 1,528,428 -54,782 0.14% 3,883,680
2015-03-18 2015-03-16 2.475 1,583,210 -9,131 0.15% 3,918,839
2015-03-11 2015-03-09 2.322 1,592,341 +27,392 0.15% 3,697,281
2015-03-06 2015-03-04 2.377 1,564,949 -9,131 0.15% 3,719,379
2015-03-04 2015-03-02 2.278 1,574,080 +9,131 0.15% 3,585,920
2015-03-02 2015-02-26 2.366 1,564,949 -27,392 0.15% 3,702,239
2015-02-27 2015-02-25 2.388 1,592,341 -10,956 0.15% 3,801,921
2015-02-24 2015-02-18 2.190 1,603,297 -48,391 0.15% 3,512,000
2015-02-12 2015-02-10 2.147 1,651,688 -45,652 0.16% 3,545,640
2015-02-11 2015-02-09 2.136 1,697,340 +95,869 0.16% 3,625,050
2015-02-10 2015-02-06 2.333 1,601,471 -91,304 0.15% 3,736,020
2015-02-05 2015-02-03 2.497 1,692,775 +18,261 0.16% 4,227,120
2015-02-02 2015-01-29 2.410 1,674,514 -12,783 0.16% 4,034,800
2015-01-19 2015-01-15 2.486 1,687,297 +182,608 0.16% 4,194,961
2015-01-14 2015-01-12 2.541 1,504,689 +2,739 0.14% 3,823,360
2015-01-13 2015-01-09 2.464 1,501,950 +73,043 0.14% 3,701,251
2015-01-09 2015-01-07 2.672 1,428,907 -45,652 0.14% 3,818,601
2015-01-08 2015-01-06 2.420 1,474,559 +368,868 0.14% 3,569,151
2015-01-05 2014-12-31 2.212 1,105,691 +45,652 0.11% 2,446,221
2014-12-23 2014-12-19 2.366 1,060,039 +67,565 0.10% 2,507,761
2014-12-22 2014-12-18 2.377 992,474 +67,565 0.09% 2,358,791
2014-12-19 2014-12-17 2.333 924,909 +36,522 0.09% 2,157,690
2014-12-18 2014-12-16 2.355 888,387 -365,216 0.08% 2,091,949
2014-12-12 2014-12-10 2.420 1,253,603 +182,608 0.12% 3,034,330
2014-12-11 2014-12-09 2.300 1,070,995 -127,826 0.10% 2,463,300
2014-12-09 2014-12-05 2.497 1,198,821 +45,652 0.11% 2,993,641
2014-12-08 2014-12-04 2.519 1,153,169 -1,809,644 0.11% 2,904,901
2014-12-03 2014-12-01 2.475 2,962,813 +109,565 0.28% 7,333,701
2014-11-28 2014-11-26 2.650 2,853,248 +18,261 0.28% 7,562,500
2014-11-27 2014-11-25 2.596 2,834,987 -73,043 0.28% 7,358,850
2014-11-26 2014-11-24 2.618 2,908,030 +1,773,122 0.28% 7,612,149
2014-11-25 2014-11-21 2.508 1,134,908 -228,260 0.11% 2,846,470
2014-11-21 2014-11-19 2.760 1,363,168 -19,174 0.13% 3,762,361
2014-11-18 2014-11-14 2.990 1,382,342 -81,260 0.13% 4,133,221
2014-11-10 2014-11-06 2.880 1,463,602 +46,565 0.14% 4,215,890
2014-11-07 2014-11-05 2.837 1,417,037 -46,565 0.14% 4,019,680
2014-11-06 2014-11-04 2.924 1,463,602 -18,261 0.14% 4,280,010
2014-11-04 2014-10-31 2.902 1,481,863 -45,652 0.14% 4,300,950
2014-10-31 2014-10-29 2.859 1,527,515 -18,261 0.15% 4,366,531
2014-10-30 2014-10-28 2.935 1,545,776 -36,521 0.15% 4,537,241
2014-10-29 2014-10-27 2.913 1,582,297 +36,521 0.15% 4,609,780
2014-10-28 2014-10-24 3.121 1,545,776 +200,869 0.15% 4,825,051
2014-10-27 2014-10-23 3.089 1,344,907 -9,130 0.13% 4,153,860
2014-10-24 2014-10-22 3.143 1,354,037 +410,867 0.13% 4,256,209
2014-10-23 2014-10-21 3.067 943,170 -45,652 0.09% 2,892,401
2014-10-22 2014-10-20 3.056 988,822 -36,521 0.10% 3,021,571
2014-10-21 2014-10-17 3.067 1,025,343 -18,261 0.10% 3,144,399
2014-10-15 2014-10-13 3.012 1,043,604 -10,043 0.10% 3,143,250
2014-10-09 2014-10-07 3.100 1,053,647 -76,696 0.10% 3,265,819
2014-10-07 2014-10-03 2.880 1,130,343 +18,261 0.11% 3,255,941
2014-10-06 2014-09-30 2.891 1,112,082 -73,043 0.11% 3,215,520
2014-10-03 2014-09-29 2.924 1,185,125 -9,130 0.12% 3,465,660
2014-09-30 2014-09-26 2.848 1,194,255 -4,566 0.12% 3,400,799
2014-09-29 2014-09-25 2.793 1,198,821 -86,738 0.12% 3,348,151
2014-09-26 2014-09-24 3.089 1,285,559 -9,131 0.13% 3,970,559
2014-09-25 2014-09-23 3.045 1,294,690 -18,261 0.13% 3,942,510
2014-09-24 2014-09-22 3.023 1,312,951 -3,738 0.13% 3,969,040
2014-09-23 2014-09-19 3.056 1,316,689 +9,031 0.13% 4,024,080
2014-09-22 2014-09-18 2.990 1,307,658 +19,867 0.13% 3,909,599
2014-09-19 2014-09-17 3.101 1,287,791 +27,093 0.13% 3,992,801
2014-09-18 2014-09-16 3.101 1,260,698 -18,062 0.12% 3,908,800
2014-09-16 2014-09-12 3.156 1,278,760 -63,215 0.13% 4,035,601
2014-09-15 2014-09-11 2.957 1,341,975 -18,062 0.13% 3,967,619
2014-09-10 2014-09-05 3.067 1,360,037 +18,062 0.13% 4,171,621
2014-09-08 2014-09-04 2.968 1,341,975 -9,031 0.13% 3,982,479
2014-09-05 2014-09-03 2.602 1,351,006 -57,797 0.13% 3,515,600
2014-09-04 2014-09-02 2.558 1,408,803 +18,061 0.14% 3,603,600
2014-09-02 2014-08-29 2.547 1,390,742 +9,031 0.14% 3,542,001
2014-09-01 2014-08-28 2.392 1,381,711 -90,308 0.14% 3,304,801
2014-08-21 2014-08-19 2.259 1,472,019 -18,061 0.15% 3,325,201
2014-08-20 2014-08-18 2.270 1,490,080 -9,934 0.15% 3,382,500
2014-08-19 2014-08-15 2.248 1,500,014 -22,577 0.15% 3,371,830
2014-08-18 2014-08-14 2.270 1,522,591 -9,031 0.15% 3,456,300
2014-08-15 2014-08-13 2.270 1,531,622 +90,308 0.15% 3,476,800
2014-08-14 2014-08-12 2.248 1,441,314 -90,308 0.14% 3,239,880
2014-08-12 2014-08-08 2.215 1,531,622 +84,890 0.15% 3,392,000
2014-08-07 2014-08-05 2.292 1,446,732 +27,092 0.14% 3,316,139
2014-08-05 2014-08-01 2.259 1,419,640 +28,898 0.14% 3,206,880
2014-07-30 2014-07-28 2.049 1,390,742 +9,031 0.14% 2,849,001
2014-07-16 2014-07-14 1.894 1,381,711 -5,418 0.14% 2,616,301
2014-06-17 2014-06-13 1.882 1,387,129 +2,709 0.14% 2,611,200
2014-06-16 2014-06-12 1.882 1,384,420 -27,092 0.14% 2,606,100
2014-06-03 2014-05-29 1.849 1,411,512 +108,369 0.14% 2,610,209
2014-05-29 2014-05-27 1.922 1,303,143 +135,621 0.13% 2,504,667
2014-05-26 2014-05-22 1.843 1,167,522 -8,845 0.12% 2,151,601
2014-05-20 2014-05-16 1.809 1,176,367 -70,758 0.12% 2,128,001
2014-05-12 2014-05-08 1.820 1,247,125 +8,844 0.13% 2,270,099
2014-04-17 2014-04-15 1.888 1,238,281 +26,535 0.12% 2,338,001
2014-04-15 2014-04-11 2.035 1,211,746 -44,224 0.12% 2,466,000
2014-04-14 2014-04-10 2.103 1,255,970 -8,845 0.13% 2,641,199
2014-04-08 2014-04-04 2.103 1,264,815 +44,224 0.13% 2,659,800
2014-04-07 2014-04-03 2.126 1,220,591 +44,224 0.12% 2,594,400
2014-04-04 2014-04-02 2.046 1,176,367 +35,380 0.12% 2,407,301
2014-04-02 2014-03-31 1.967 1,140,987 -8,845 0.11% 2,244,600
2014-03-31 2014-03-27 1.945 1,149,832 -8,845 0.12% 2,236,000
2014-03-21 2014-03-19 1.888 1,158,677 -8,845 0.12% 2,187,700
2014-03-14 2014-03-12 1.809 1,167,522 -185,742 0.12% 2,112,001
2014-03-13 2014-03-11 1.843 1,353,264 -221,121 0.14% 2,493,900
2014-03-12 2014-03-10 1.832 1,574,385 +97,293 0.16% 2,883,600
2014-03-11 2014-03-07 1.933 1,477,092 +88,449 0.15% 2,855,700
2014-03-10 2014-03-06 1.911 1,388,643 -10,614 0.14% 2,653,300
2014-03-07 2014-03-05 1.899 1,399,257 -53,069 0.14% 2,657,760
2014-03-05 2014-03-03 1.843 1,452,326 -35,380 0.15% 2,676,460
2014-03-03 2014-02-27 1.854 1,487,706 -17,689 0.15% 2,758,481
2014-02-28 2014-02-26 1.809 1,505,395 +8,845 0.15% 2,723,199
2014-02-27 2014-02-25 1.832 1,496,550 +17,689 0.15% 2,741,039
2014-02-19 2014-02-17 2.058 1,478,861 -17,689 0.15% 3,043,040
2014-02-18 2014-02-14 2.035 1,496,550 +8,844 0.15% 3,045,599
2014-02-14 2014-02-12 1.933 1,487,706 -7,960 0.15% 2,876,221
2014-02-10 2014-02-06 1.933 1,495,666 -884 0.15% 2,891,610
2014-02-06 2014-02-04 1.832 1,496,550 +88,448 0.15% 2,741,039
2014-02-04 2014-01-28 1.911 1,408,102 +8,845 0.14% 2,690,480
2014-01-24 2014-01-22 1.979 1,399,257 -54,838 0.14% 2,768,500
2014-01-23 2014-01-21 2.024 1,454,095 +54,838 0.15% 2,942,760
2014-01-15 2014-01-13 2.046 1,399,257 +17,690 0.14% 2,863,420
2014-01-14 2014-01-10 2.159 1,381,567 -26,535 0.14% 2,983,419
2014-01-02 2013-12-27 2.295 1,408,102 -17,690 0.14% 3,231,760
2013-12-30 2013-12-24 2.239 1,425,792 +26,535 0.14% 3,191,761
2013-12-19 2013-12-17 2.329 1,399,257 -8,845 0.14% 3,258,920
2013-12-17 2013-12-13 2.205 1,408,102 +8,845 0.14% 3,104,400
2013-12-11 2013-12-09 2.205 1,399,257 -8,845 0.14% 3,084,900
2013-12-05 2013-12-03 2.193 1,408,102 -17,690 0.14% 3,088,480
2013-12-04 2013-12-02 2.205 1,425,792 -45,108 0.14% 3,143,401
2013-11-29 2013-11-27 2.250 1,470,900 +17,689 0.15% 3,309,369
2013-11-22 2013-11-20 2.227 1,453,211 -8,845 0.15% 3,236,711
2013-11-21 2013-11-19 2.261 1,462,056 +26,535 0.15% 3,306,001
2013-11-12 2013-11-08 2.227 1,435,521 +8,845 0.14% 3,197,310
2013-11-11 2013-11-07 2.239 1,426,676 +17,690 0.14% 3,193,740
2013-10-30 2013-10-28 2.284 1,408,986 -17,690 0.14% 3,217,859
2013-10-29 2013-10-25 2.306 1,426,676 -17,690 0.14% 3,290,520
2013-10-28 2013-10-24 2.295 1,444,366 -17,690 0.15% 3,314,990
2013-10-24 2013-10-22 2.340 1,462,056 +17,690 0.15% 3,421,711
2013-10-23 2013-10-21 2.408 1,444,366 +9,730 0.15% 3,478,290
2013-10-21 2013-10-17 2.374 1,434,636 +51,300 0.14% 3,406,199
2013-10-17 2013-10-15 2.386 1,383,336 -114,983 0.14% 3,300,039
2013-10-15 2013-10-10 2.227 1,498,319 +8,844 0.15% 3,337,179
2013-10-11 2013-10-09 2.216 1,489,475 +17,690 0.15% 3,300,641
2013-10-07 2013-10-03 2.250 1,471,785 +26,535 0.15% 3,311,360
2013-10-03 2013-09-30 2.239 1,445,250 -26,535 0.15% 3,235,319
2013-09-26 2013-09-24 2.295 1,471,785 +91,102 0.15% 3,377,920
2013-09-23 2013-09-18 2.289 1,380,683 +16,920 0.14% 3,160,735
2013-09-13 2013-09-11 2.289 1,363,763 -17,473 0.14% 3,122,001
2013-09-12 2013-09-10 2.369 1,381,236 +17,473 0.14% 3,272,671
2013-09-05 2013-09-03 2.404 1,363,763 +26,210 0.14% 3,278,101
2013-09-02 2013-08-29 2.346 1,337,553 -43,683 0.14% 3,138,549
2013-08-20 2013-08-16 2.392 1,381,236 -139,783 0.14% 3,304,291
2013-08-19 2013-08-15 2.427 1,521,019 -87,365 0.16% 3,690,920
2013-08-16 2013-08-13 2.461 1,608,384 +34,946 0.16% 3,958,151
2013-08-15 2013-08-12 2.369 1,573,438 +61,155 0.16% 3,728,070
2013-08-13 2013-08-09 2.415 1,512,283 +26,210 0.15% 3,652,411
2013-08-12 2013-08-08 2.381 1,486,073 -26,210 0.15% 3,538,079
2013-08-02 2013-07-31 2.404 1,512,283 -43,682 0.15% 3,635,101
2013-07-31 2013-07-29 2.484 1,555,965 +874 0.16% 3,864,770
2013-07-25 2013-07-23 2.530 1,555,091 +17,473 0.16% 3,933,799
2013-07-24 2013-07-22 2.472 1,537,618 +26,209 0.16% 3,801,599
2013-07-23 2013-07-19 2.495 1,511,409 +43,682 0.15% 3,771,400
2013-07-22 2013-07-18 2.495 1,467,727 -102,216 0.15% 3,662,401
2013-07-19 2013-07-17 2.553 1,569,943 +8,736 0.16% 4,007,309
2013-07-18 2013-07-16 2.656 1,561,207 +34,946 0.16% 4,145,840
2013-07-16 2013-07-12 2.415 1,526,261 -29,704 0.16% 3,686,170
2013-07-15 2013-07-11 2.381 1,555,965 +13,978 0.16% 3,704,480
2013-07-12 2013-07-10 2.358 1,541,987 +82,997 0.16% 3,635,901
2013-07-10 2013-07-08 2.312 1,458,990 -26,210 0.15% 3,373,400
2013-07-09 2013-07-05 2.392 1,485,200 +17,473 0.15% 3,553,001
2013-07-05 2013-07-03 2.369 1,467,727 -61,155 0.15% 3,477,601
2013-07-04 2013-07-02 2.484 1,528,882 +113,574 0.16% 3,797,500
2013-07-03 2013-06-28 2.507 1,415,308 +43,682 0.14% 3,547,800
2013-07-02 2013-06-27 2.507 1,371,626 -87,364 0.14% 3,438,301
2013-06-28 2013-06-26 2.484 1,458,990 +87,364 0.15% 3,623,900
2013-06-26 2013-06-24 2.369 1,371,626 -87,364 0.14% 3,249,901
2013-06-25 2013-06-21 2.587 1,458,990 -26,210 0.15% 3,774,200
2013-06-21 2013-06-19 2.759 1,485,200 +87,365 0.15% 4,097,001
2013-06-20 2013-06-18 2.804 1,397,835 -17,473 0.14% 3,920,000
2013-06-18 2013-06-14 2.633 1,415,308 +165,993 0.14% 3,726,000
2013-06-17 2013-06-13 2.621 1,249,315 -69,892 0.13% 3,274,700
2013-06-14 2013-06-11 2.713 1,319,207 +96,101 0.13% 3,578,701
2013-06-13 2013-06-10 2.793 1,223,106 +44,556 0.12% 3,416,001
2013-06-11 2013-06-07 2.873 1,178,550 -20,093 0.12% 3,385,991
2013-06-07 2013-06-05 2.781 1,198,643 +36,693 0.12% 3,333,959
2013-06-06 2013-06-04 2.541 1,161,950 +87,364 0.12% 2,952,599
2013-06-05 2013-06-03 2.701 1,074,586 +200,939 0.11% 2,902,801
2013-06-04 2013-05-31 2.899 873,647 +8,737 0.09% 2,532,415
2013-06-03 2013-05-30 2.887 864,910 +45,569 0.09% 2,497,061
2013-05-31 2013-05-29 2.725 819,341 -17,249 0.08% 2,232,500
2013-05-24 2013-05-22 2.377 836,590 -86,247 0.09% 1,988,499
2013-05-16 2013-05-14 2.412 922,837 -60,372 0.10% 2,225,601
2013-05-13 2013-05-09 2.365 983,209 +103,496 0.10% 2,325,600
2013-05-08 2013-05-06 2.296 879,713 +8,624 0.09% 2,019,599
2013-05-02 2013-04-29 2.389 871,089 -34,498 0.09% 2,080,601
2013-04-29 2013-04-25 2.319 905,587 +33,636 0.09% 2,099,999
2013-04-26 2013-04-24 2.261 871,951 +49,160 0.09% 1,971,449
2013-04-24 2013-04-22 2.110 822,791 +25,874 0.08% 1,736,280
2013-04-23 2013-04-19 2.122 796,917 +20,699 0.08% 1,690,920
2013-04-02 2013-03-27 2.470 776,218 +17,250 0.08% 1,917,001
2013-03-25 2013-03-21 2.331 758,968 -17,250 0.08% 1,768,799
2013-03-07 2013-03-05 2.365 776,218 -86,246 0.08% 1,836,001
2013-02-27 2013-02-25 2.458 862,464 +17,249 0.09% 2,120,000
2013-02-22 2013-02-20 2.945 845,215 +6,037 0.09% 2,489,200
2013-02-21 2013-02-19 2.875 839,178 -23,286 0.09% 2,413,041
2013-02-07 2013-02-05 2.922 862,464 -32,774 0.09% 2,520,000
2013-02-04 2013-01-31 3.131 895,238 -17,249 0.09% 2,802,601
2013-01-30 2013-01-28 3.119 912,487 +8,625 0.09% 2,846,020
2013-01-29 2013-01-25 3.003 903,862 -86,247 0.09% 2,714,319
2013-01-28 2013-01-24 3.154 990,109 +60,373 0.10% 3,122,561
2013-01-24 2013-01-22 3.084 929,736 +32,773 0.10% 2,867,479
2013-01-23 2013-01-21 3.038 896,963 -60,372 0.09% 2,724,801
2013-01-22 2013-01-18 3.165 957,335 +8,624 0.10% 3,030,299
2013-01-21 2013-01-17 3.096 948,711 +8,625 0.10% 2,937,001
2013-01-18 2013-01-16 3.235 940,086 -3,450 0.10% 3,041,100
2013-01-17 2013-01-15 3.316 943,536 +17,250 0.10% 3,128,841
2013-01-16 2013-01-14 3.652 926,286 -276,851 0.10% 3,383,098
2013-01-15 2013-01-11 3.548 1,203,137 -43,124 0.12% 4,268,698
2013-01-14 2013-01-10 3.699 1,246,261 -94,871 0.13% 4,609,551
2013-01-11 2013-01-09 3.699 1,341,132 -86,246 0.14% 4,960,451
2013-01-10 2013-01-08 3.768 1,427,378 -90,559 0.15% 5,378,749
2013-01-09 2013-01-07 3.791 1,517,937 -137,994 0.16% 5,755,200
2013-01-04 2013-01-02 3.339 1,655,931 -129,370 0.17% 5,529,600
2013-01-03 2012-12-31 3.270 1,785,301 -365,685 0.18% 5,837,401
2012-12-21 2012-12-19 3.339 2,150,986 +37,949 0.22% 7,182,721
2012-12-20 2012-12-18 3.293 2,113,037 -8,625 0.22% 6,958,000
2012-12-19 2012-12-17 3.304 2,121,662 +6,900 0.22% 7,011,001
2012-12-18 2012-12-14 3.281 2,114,762 +6,037 0.22% 6,939,160
2012-12-14 2012-12-12 3.247 2,108,725 -17,249 0.22% 6,846,001
2012-12-13 2012-12-11 3.154 2,125,974 -34,499 0.22% 6,704,800
2012-12-12 2012-12-10 3.235 2,160,473 +43,124 0.22% 6,988,951
2012-12-05 2012-12-03 3.247 2,117,349 -47,436 0.22% 6,873,999
2012-12-04 2012-11-30 3.165 2,164,785 +12,937 0.22% 6,852,300
2012-11-30 2012-11-28 3.049 2,151,848 -17,249 0.22% 6,561,850
2012-11-29 2012-11-27 3.049 2,169,097 -12,075 0.22% 6,614,449
2012-11-22 2012-11-20 2.864 2,181,172 +17,249 0.23% 6,246,631
2012-11-20 2012-11-16 2.818 2,163,923 -12,936 0.22% 6,096,871
2012-11-16 2012-11-14 2.841 2,176,859 +48,298 0.22% 6,183,799
2012-11-15 2012-11-13 2.806 2,128,561 +12,074 0.22% 5,972,559
2012-11-14 2012-11-12 2.760 2,116,487 -46,573 0.22% 5,840,520
2012-11-13 2012-11-09 3.200 2,163,060 +8,625 0.22% 6,922,080
2012-11-12 2012-11-08 3.235 2,154,435 -112,121 0.22% 6,969,419
2012-11-09 2012-11-07 3.362 2,266,556 +72,447 0.23% 7,621,201
2012-11-08 2012-11-06 3.304 2,194,109 +12,075 0.23% 7,250,401
2012-11-07 2012-11-05 3.200 2,182,034 -17,250 0.23% 6,982,799
2012-11-06 2012-11-02 3.258 2,199,284 -8,624 0.23% 7,165,501
2012-11-02 2012-10-31 3.212 2,207,908 -13,800 0.23% 7,091,199
2012-10-30 2012-10-26 3.107 2,221,708 -73,309 0.23% 6,903,681
2012-10-29 2012-10-25 3.235 2,295,017 -25,874 0.24% 7,424,190
2012-10-26 2012-10-24 3.304 2,320,891 -39,673 0.24% 7,669,350
2012-10-25 2012-10-22 3.328 2,360,564 +65,547 0.24% 7,855,189
2012-10-22 2012-10-18 3.293 2,295,017 -172,493 0.24% 7,557,240
2012-10-19 2012-10-17 3.177 2,467,510 -68,997 0.25% 7,839,140
2012-10-18 2012-10-16 3.049 2,536,507 +12,074 0.26% 7,734,830
2012-10-17 2012-10-15 3.061 2,524,433 -112,120 0.26% 7,727,281
2012-10-16 2012-10-12 3.142 2,636,553 +8,625 0.27% 8,284,470
2012-10-15 2012-10-11 3.200 2,627,928 +29,324 0.27% 8,409,719
2012-10-12 2012-10-10 3.003 2,598,604 -25,874 0.27% 7,803,669
2012-10-11 2012-10-09 2.968 2,624,478 -108,671 0.27% 7,790,079
2012-10-09 2012-10-05 2.852 2,733,149 +51,748 0.28% 7,795,740
2012-10-08 2012-10-04 2.852 2,681,401 +62,097 0.28% 7,648,140
2012-10-05 2012-10-03 2.887 2,619,304 +89,697 0.27% 7,562,131
2012-10-03 2012-09-27 2.725 2,529,607 +9,487 0.26% 6,892,549
2012-09-25 2012-09-21 2.655 2,520,120 +86,246 0.26% 6,691,379
2012-09-21 2012-09-19 2.690 2,433,874 +25,874 0.25% 6,547,041
2012-09-20 2012-09-18 2.644 2,408,000 -25,011 0.25% 6,365,760
2012-09-19 2012-09-17 2.655 2,433,011 -863 0.25% 6,460,089
2012-09-18 2012-09-14 2.748 2,433,874 +13,800 0.25% 6,688,141
2012-09-14 2012-09-12 2.751 2,420,074 -8,625 0.25% 6,656,414
2012-09-13 2012-09-11 2.751 2,428,699 +27,863 0.25% 6,680,137
2012-09-10 2012-09-06 2.587 2,400,836 -6,835 0.25% 6,210,100
2012-09-06 2012-09-04 2.587 2,407,671 +32,467 0.25% 6,227,780
2012-09-05 2012-09-03 2.610 2,375,204 -15,379 0.25% 6,199,399
2012-08-31 2012-08-29 2.669 2,390,583 -3,418 0.25% 6,379,439
2012-08-30 2012-08-28 2.715 2,394,001 +59,808 0.25% 6,500,641
2012-08-29 2012-08-27 2.762 2,334,193 -46,138 0.24% 6,447,519
2012-08-27 2012-08-23 2.903 2,380,331 +362,262 0.25% 6,909,281
2012-08-24 2012-08-22 2.540 2,018,069 +76,895 0.21% 5,125,540
2012-08-16 2012-08-14 2.505 1,941,174 -68,351 0.20% 4,862,080
2012-08-15 2012-08-13 2.446 2,009,525 +25,631 0.21% 4,915,679
2012-08-13 2012-08-09 2.540 1,983,894 +17,088 0.21% 5,038,741
2012-08-10 2012-08-08 2.540 1,966,806 +37,593 0.20% 4,995,341
2012-08-09 2012-08-07 2.540 1,929,213 -12,815 0.20% 4,899,861
2012-08-08 2012-08-06 2.446 1,942,028 +1,708 0.20% 4,750,569
2012-08-07 2012-08-03 2.458 1,940,320 +12,816 0.20% 4,769,101
2012-08-06 2012-08-02 2.516 1,927,504 -8,544 0.20% 4,850,400
2012-08-03 2012-08-01 2.423 1,936,048 +25,632 0.20% 4,690,621
2012-08-01 2012-07-30 2.434 1,910,416 -25,632 0.20% 4,650,880
2012-07-31 2012-07-27 2.423 1,936,048 +25,632 0.20% 4,690,621
2012-07-27 2012-07-25 2.540 1,910,416 -17,088 0.20% 4,852,120
2012-07-25 2012-07-23 2.633 1,927,504 +17,088 0.20% 5,076,000
2012-07-24 2012-07-20 2.669 1,910,416 -8,544 0.20% 5,098,080
2012-07-19 2012-07-17 2.563 1,918,960 -17,088 0.20% 4,918,740
2012-07-18 2012-07-16 2.540 1,936,048 -25,631 0.20% 4,917,221
2012-07-13 2012-07-11 2.633 1,961,679 +8,543 0.20% 5,165,999
2012-07-12 2012-07-10 2.563 1,953,136 -17,087 0.20% 5,006,341
2012-07-11 2012-07-09 2.622 1,970,223 +11,961 0.21% 5,165,439
2012-07-10 2012-07-06 2.563 1,958,262 -8,544 0.20% 5,019,480
2012-07-09 2012-07-05 2.329 1,966,806 +17,088 0.20% 4,580,980
2012-07-06 2012-07-04 2.399 1,949,718 +42,720 0.20% 4,678,100
2012-06-27 2012-06-25 2.072 1,906,998 +256,317 0.20% 3,950,639
2012-06-25 2012-06-21 2.095 1,650,681 +358,843 0.17% 3,458,279
2012-06-22 2012-06-20 2.118 1,291,838 +410,108 0.13% 2,736,721
2012-06-18 2012-06-14 2.107 881,730 +17,087 0.09% 1,857,599
2012-06-08 2012-06-06 2.247 864,643 +17,088 0.09% 1,943,041
2012-05-31 2012-05-29 2.470 847,555 +17,088 0.09% 2,093,120
2012-05-29 2012-05-25 2.494 830,467 +11,920 0.09% 2,070,926
2012-05-25 2012-05-23 2.399 818,547 -16,842 0.09% 1,963,441
2012-05-23 2012-05-21 2.304 835,389 +8,421 0.09% 1,924,480
2012-05-21 2012-05-17 2.078 826,968 -11,790 0.09% 1,718,500
2012-05-18 2012-05-16 2.031 838,758 +96,003 0.09% 1,703,161
2012-05-08 2012-05-04 2.482 742,755 -12,632 0.08% 1,843,380
2012-05-07 2012-05-03 2.553 755,387 +25,264 0.08% 1,928,550
2012-05-04 2012-05-02 2.470 730,123 +25,264 0.08% 1,803,359
2012-04-17 2012-04-13 2.969 704,859 -16,843 0.07% 2,092,499
2012-04-02 2012-03-29 2.945 721,702 -9,263 0.08% 2,125,360
2012-03-29 2012-03-27 3.266 730,965 +8,421 0.08% 2,386,999
2012-03-26 2012-03-22 3.218 722,544 -8,421 0.08% 2,325,180
2012-03-23 2012-03-21 3.313 730,965 +8,421 0.08% 2,421,719
2012-03-22 2012-03-20 3.147 722,544 -16,843 0.08% 2,273,700
2012-03-21 2012-03-19 3.277 739,387 +8,422 0.08% 2,423,281
2012-03-20 2012-03-16 3.396 730,965 +8,421 0.08% 2,482,479
2012-03-16 2012-03-14 3.491 722,544 -10,948 0.08% 2,522,520
2012-03-13 2012-03-09 3.527 733,492 -5,895 0.08% 2,586,871
2012-03-09 2012-03-07 3.254 739,387 -8,421 0.08% 2,405,721
2012-03-08 2012-03-06 3.289 747,808 +16,843 0.08% 2,459,760
2012-03-07 2012-03-05 3.349 730,965 +8,421 0.08% 2,447,759
2012-03-05 2012-03-01 3.171 722,544 -101,055 0.08% 2,290,860
2012-02-29 2012-02-27 3.372 823,599 -64,002 0.09% 2,777,519
2012-02-28 2012-02-24 3.479 887,601 +68,212 0.09% 3,088,221
2012-02-27 2012-02-23 3.408 819,389 +54,739 0.09% 2,792,511
2012-02-24 2012-02-22 3.337 764,650 +16,842 0.08% 2,551,479
2012-02-22 2012-02-20 3.396 747,808 +8,421 0.08% 2,539,680
2012-02-21 2012-02-17 3.467 739,387 +8,422 0.08% 2,563,761
2012-02-20 2012-02-16 3.479 730,965 +84,212 0.08% 2,543,239
2012-02-13 2012-02-09 3.693 646,753 -29,474 0.07% 2,388,481
2012-02-10 2012-02-08 3.551 676,227 +5,053 0.07% 2,400,969
2012-02-06 2012-02-02 3.337 671,174 -8,422 0.07% 2,239,569
2012-02-02 2012-01-31 3.171 679,596 -8,421 0.07% 2,154,691
2012-01-20 2012-01-18 3.099 688,017 -8,421 0.07% 2,132,370
2012-01-18 2012-01-16 3.016 696,438 +8,421 0.07% 2,100,579
2012-01-04 2011-12-30 3.016 688,017 +8,421 0.07% 2,075,180
2011-12-23 2011-12-21 2.945 679,596 +9,264 0.07% 2,001,361
2011-12-16 2011-12-14 3.028 670,332 +16,842 0.07% 2,029,799
2011-12-06 2011-12-02 3.610 653,490 -25,264 0.07% 2,359,041
2011-12-05 2011-12-01 3.610 678,754 +33,685 0.07% 2,450,242
2011-12-01 2011-11-29 3.527 645,069 -8,421 0.07% 2,275,022
2011-11-28 2011-11-24 3.467 653,490 +8,421 0.07% 2,265,921
2011-11-24 2011-11-22 3.539 645,069 +42,107 0.07% 2,282,682
2011-11-18 2011-11-16 3.741 602,962 -16,843 0.06% 2,255,399
2011-11-17 2011-11-15 3.836 619,805 -1,684 0.07% 2,377,281
2011-11-14 2011-11-10 3.681 621,489 +8,421 0.07% 2,287,800
2011-11-11 2011-11-09 4.014 613,068 -8,421 0.06% 2,460,641
2011-11-10 2011-11-08 3.907 621,489 -42,106 0.07% 2,428,020
2011-11-09 2011-11-07 3.836 663,595 +16,842 0.07% 2,545,239
2011-11-08 2011-11-04 3.705 646,753 -8,421 0.07% 2,396,161
2011-11-07 2011-11-03 3.539 655,174 -112,003 0.07% 2,318,440
2011-11-04 2011-11-02 3.325 767,177 +115,371 0.08% 2,550,801
2011-11-03 2011-11-01 3.337 651,806 +38,738 0.07% 2,174,942
2011-11-02 2011-10-31 3.503 613,068 -2,526 0.06% 2,147,601
2011-11-01 2011-10-28 3.147 615,594 -5,895 0.07% 1,937,150
2011-10-31 2011-10-27 3.087 621,489 -16,843 0.07% 1,918,800
2011-10-26 2011-10-24 2.779 638,332 +8,422 0.07% 1,773,721
2011-10-25 2011-10-21 2.553 629,910 +16,842 0.07% 1,608,199
2011-10-20 2011-10-18 2.577 613,068 -8,421 0.06% 1,579,761
2011-10-18 2011-10-14 2.684 621,489 -8,421 0.07% 1,667,880
2011-10-17 2011-10-13 2.814 629,910 -40,422 0.07% 1,772,759
2011-10-14 2011-10-12 2.660 670,332 +106,950 0.07% 1,783,039
2011-10-13 2011-10-11 2.624 563,382 -50,528 0.06% 1,478,489
2011-10-11 2011-10-07 2.363 613,910 +16,843 0.06% 1,450,710
2011-10-06 2011-10-03 3.254 597,067 +33,685 0.06% 1,942,659
2011-10-04 2011-09-30 3.562 563,382 -8,422 0.06% 2,006,999
2011-09-21 2011-09-19 3.539 571,804 +25,264 0.06% 2,023,421
2011-09-16 2011-09-14 3.622 546,540 -16,842 0.06% 1,979,451
2011-09-09 2011-09-07 3.764 563,382 -8,422 0.06% 2,120,729
2011-09-05 2011-09-01 4.014 571,804 -761 0.06% 2,295,185
2011-09-01 2011-08-30 3.930 572,565 -12,556 0.06% 2,250,360
2011-08-29 2011-08-25 3.883 585,121 -8,371 0.06% 2,271,749
2011-08-26 2011-08-24 3.799 593,492 -8,371 0.06% 2,254,620
2011-08-25 2011-08-23 3.691 601,863 -77,012 0.06% 2,221,710
2011-08-24 2011-08-22 3.500 678,875 +77,012 0.07% 2,376,231
2011-08-23 2011-08-19 3.811 601,863 -22,601 0.06% 2,293,610
2011-08-22 2011-08-18 4.241 624,464 +58,596 0.07% 2,648,299
2011-08-19 2011-08-17 4.050 565,868 +8,370 0.06% 2,291,639
2011-08-18 2011-08-16 3.906 557,498 -8,370 0.06% 2,177,822
2011-08-16 2011-08-12 3.488 565,868 +16,741 0.06% 1,973,919
2011-08-11 2011-08-09 3.476 549,127 -8,371 0.06% 1,908,961
2011-08-10 2011-08-08 3.464 557,498 +8,371 0.06% 1,931,402
2011-08-08 2011-08-04 4.050 549,127 -4,185 0.06% 2,223,841
2011-08-03 2011-08-01 4.516 553,312 +8,371 0.06% 2,498,580
2011-08-02 2011-07-29 4.611 544,941 +16,741 0.06% 2,512,859
2011-08-01 2011-07-28 4.659 528,200 +4,186 0.06% 2,460,902
2011-07-28 2011-07-26 4.838 524,014 +8,371 0.06% 2,535,299
2011-07-27 2011-07-25 4.743 515,643 -8,371 0.05% 2,445,518
2011-07-25 2011-07-21 4.802 524,014 -145,653 0.06% 2,516,519
2011-07-22 2011-07-20 4.623 669,667 -43,528 0.07% 3,096,001
2011-07-21 2011-07-19 4.444 713,195 +77,849 0.08% 3,169,440
2011-07-20 2011-07-18 4.444 635,346 -15,905 0.07% 2,823,479
2011-07-19 2011-07-15 4.516 651,251 +123,051 0.07% 2,940,841
2011-07-15 2011-07-13 4.874 528,200 +39,343 0.06% 2,574,482
2011-07-14 2011-07-12 4.778 488,857 +94,591 0.05% 2,336,002
2011-07-13 2011-07-11 5.005 394,266 +8,371 0.04% 1,973,489
2011-07-12 2011-07-08 5.161 385,895 +92,916 0.04% 1,991,518
2011-07-11 2011-07-07 5.543 292,979 -8,371 0.03% 1,623,999
2011-07-07 2011-07-05 5.531 301,350 +26,787 0.03% 1,666,800
2011-07-06 2011-07-04 5.770 274,563 +10,045 0.03% 1,584,238
2011-06-30 2011-06-28 5.937 264,518 -133,934 0.03% 1,570,518
2011-06-29 2011-06-27 5.627 398,452 -3,348 0.04% 2,241,962
2011-06-23 2011-06-21 5.292 401,800 +3,348 0.04% 2,126,400
2011-06-16 2011-06-14 5.388 398,452 -8,371 0.04% 2,146,762
2011-06-14 2011-06-10 4.874 406,823 -8,370 0.04% 1,982,882
2011-06-13 2011-06-09 5.089 415,193 +66,966 0.04% 2,112,958
2011-06-10 2011-06-08 5.531 348,227 +83,709 0.04% 1,926,082
2011-06-09 2011-06-07 5.913 264,518 +8,370 0.03% 1,564,198
2011-05-30 2011-05-26 6.332 256,148 +8,371 0.03% 1,621,803
2011-05-26 2011-05-24 6.630 247,777 -8,371 0.03% 1,642,802
2011-05-25 2011-05-23 6.451 256,148 -71,152 0.03% 1,652,403
2011-05-24 2011-05-20 6.379 327,300 +4,186 0.03% 2,087,943
2011-05-23 2011-05-19 6.618 323,114 -16,742 0.03% 2,138,439
2011-05-20 2011-05-18 6.642 339,856 +75,338 0.04% 2,257,361
2011-05-13 2011-05-11 6.057 264,518 -8,371 0.03% 1,602,118
2011-05-11 2011-05-06 6.176 272,889 +8,371 0.03% 1,685,419
2011-05-06 2011-05-04 6.320 264,518 -8,371 0.03% 1,671,638
2011-05-05 2011-05-03 6.367 272,889 +8,371 0.03% 1,737,579
2011-05-04 2011-04-29 6.332 264,518 -8,371 0.03% 1,674,798
2011-04-29 2011-04-27 6.415 272,889 +8,371 0.03% 1,750,643
2011-04-28 2011-04-26 6.547 264,518 +4,324 0.03% 1,731,832
2011-04-19 2011-04-15 6.871 260,194 -50,037 0.03% 1,787,762
2011-04-12 2011-04-08 6.787 310,231 +30,022 0.03% 2,105,521
2011-04-07 2011-04-04 6.727 280,209 +8,340 0.03% 1,884,963
2011-03-29 2011-03-25 6.523 271,869 -8,340 0.03% 1,773,440
2011-03-22 2011-03-18 6.859 280,209 -16,679 0.03% 1,921,923
2011-03-21 2011-03-17 6.739 296,888 +8,340 0.03% 2,000,722
2011-03-17 2011-03-15 7.195 288,548 +8,339 0.03% 2,075,999
2011-03-16 2011-03-14 7.494 280,209 -2,501 0.03% 2,100,003
2011-03-14 2011-03-10 7.446 282,710 -4,170 0.03% 2,105,187
2011-03-11 2011-03-09 7.494 286,880 +6,671 0.03% 2,149,998
2011-03-08 2011-03-04 6.931 280,209 -4,169 0.03% 1,942,083
2011-03-07 2011-03-03 6.751 284,378 -5,004 0.03% 1,919,828
2011-03-04 2011-03-02 6.703 289,382 -5,004 0.03% 1,939,730
2011-03-02 2011-02-28 6.667 294,386 +12,510 0.03% 1,962,681
2011-03-01 2011-02-25 6.547 281,876 +8,339 0.03% 1,845,477
2011-02-28 2011-02-24 6.583 273,537 +4,170 0.03% 1,800,720
2011-02-24 2011-02-22 6.787 269,367 +4,170 0.03% 1,828,179
2011-02-07 2011-01-31 7.662 265,197 -4,170 0.03% 2,032,017
2011-02-01 2011-01-28 7.734 269,367 -8,340 0.03% 2,083,349
2011-01-28 2011-01-26 7.195 277,707 -8,339 0.03% 1,998,002
2011-01-25 2011-01-21 7.003 286,046 -8,340 0.03% 2,003,118
2011-01-24 2011-01-20 7.015 294,386 +8,340 0.03% 2,065,051
2011-01-18 2011-01-14 7.087 286,046 -2,502 0.03% 2,027,128
2011-01-14 2011-01-12 7.159 288,548 -4,170 0.03% 2,065,619
2011-01-13 2011-01-11 7.111 292,718 -8,339 0.03% 2,081,431
2011-01-11 2011-01-07 6.991 301,057 -16,680 0.03% 2,104,627
2011-01-10 2011-01-06 7.219 317,737 +8,340 0.03% 2,293,624
2011-01-07 2011-01-05 7.123 309,397 +4,170 0.03% 2,203,740
2011-01-05 2011-01-03 6.475 305,227 -16,679 0.03% 1,976,399
2011-01-04 2010-12-31 6.463 321,906 +8,339 0.03% 2,080,538
2010-12-29 2010-12-24 6.475 313,567 -16,679 0.03% 2,030,402
2010-12-28 2010-12-22 6.403 330,246 +8,340 0.03% 2,114,641
2010-12-23 2010-12-21 6.595 321,906 -20,015 0.03% 2,122,998
2010-12-22 2010-12-20 6.535 341,921 +20,015 0.04% 2,234,499
2010-12-21 2010-12-17 6.523 321,906 -62,547 0.03% 2,099,838
2010-12-20 2010-12-16 6.415 384,453 +50,037 0.04% 2,466,351
2010-12-17 2010-12-15 6.487 334,416 +8,340 0.04% 2,169,413
2010-12-16 2010-12-14 6.847 326,076 +16,679 0.03% 2,232,610
2010-12-15 2010-12-13 6.871 309,397 -8,340 0.03% 2,125,830
2010-12-14 2010-12-10 6.979 317,737 -29,188 0.03% 2,217,423
2010-12-13 2010-12-09 6.691 346,925 -50,037 0.04% 2,321,281
2010-12-10 2010-12-08 6.427 396,962 +58,377 0.04% 2,551,359
2010-12-09 2010-12-07 6.667 338,585 +50,037 0.04% 2,257,358
2010-12-08 2010-12-06 6.847 288,548 -16,679 0.03% 1,975,659
2010-12-03 2010-12-01 6.955 305,227 +16,679 0.03% 2,122,799
2010-12-02 2010-11-30 7.015 288,548 +8,339 0.03% 2,024,099
2010-11-30 2010-11-26 7.147 280,209 -4,169 0.03% 2,002,563
2010-11-29 2010-11-25 7.327 284,378 -75,056 0.03% 2,083,508
2010-11-26 2010-11-24 6.859 359,434 +41,697 0.04% 2,465,319
2010-11-25 2010-11-23 6.907 317,737 -11,675 0.03% 2,194,563
2010-11-24 2010-11-22 7.183 329,412 -8,339 0.03% 2,366,051
2010-11-23 2010-11-19 7.159 337,751 +8,339 0.04% 2,417,847
2010-11-22 2010-11-18 7.231 329,412 +29,189 0.03% 2,381,851
2010-11-19 2010-11-17 7.111 300,223 +8,339 0.03% 2,134,797
2010-11-18 2010-11-16 7.434 291,884 -13,343 0.03% 2,170,001
2010-11-17 2010-11-15 7.662 305,227 -30,023 0.03% 2,338,739
2010-11-16 2010-11-12 7.818 335,250 +5,838 0.04% 2,621,044
2010-11-15 2010-11-11 8.058 329,412 +25,019 0.03% 2,654,401
2010-11-12 2010-11-10 7.998 304,393 -25,019 0.03% 2,434,548
2010-11-11 2010-11-09 7.866 329,412 +38,362 0.03% 2,591,201
2010-11-10 2010-11-08 8.118 291,050 -12,509 0.03% 2,362,730
2010-11-09 2010-11-05 7.830 303,559 +6,671 0.03% 2,376,918
2010-11-02 2010-10-29 7.890 296,888 -90,067 0.03% 2,342,483
2010-11-01 2010-10-28 8.214 386,955 +122,592 0.04% 3,178,403
2010-10-28 2010-10-26 9.341 264,363 +106,746 0.03% 2,469,426
2010-10-26 2010-10-22 8.873 157,617 -47,536 0.02% 1,398,597
2010-10-25 2010-10-21 8.897 205,153 -20,849 0.02% 1,825,323
2010-10-22 2010-10-20 8.430 226,002 +2,502 0.03% 1,905,134
2010-10-21 2010-10-19 8.454 223,500 -45,867 0.03% 1,889,403
2010-10-20 2010-10-18 8.538 269,367 +50,871 0.03% 2,299,759
2010-10-19 2010-10-15 8.550 218,496 +6,672 0.03% 1,868,060
2010-10-18 2010-10-14 8.753 211,824 -15,012 0.02% 1,854,197
2010-10-15 2010-10-13 8.454 226,836 +10,842 0.03% 1,917,604
2010-10-14 2010-10-12 8.010 215,994 +24,185 0.02% 1,730,119
2010-10-12 2010-10-08 7.842 191,809 -41,698 0.02% 1,504,197
2010-10-11 2010-10-07 7.542 233,507 +8,339 0.03% 1,761,199
2010-10-08 2010-10-06 7.626 225,168 -176,798 0.03% 1,717,203
2010-10-05 2010-09-30 7.794 401,966 -401,132 0.05% 3,133,001
2010-10-04 2010-09-29 7.722 803,098 -25,018 0.09% 6,201,722
2010-09-30 2010-09-28 7.542 828,116 -1,316,814 0.09% 6,245,967
2010-09-29 2010-09-27 8.226 2,144,930 +89,233 0.25% 17,643,921
2010-09-28 2010-09-24 8.094 2,055,697 +507,044 0.24% 16,638,752
2010-09-27 2010-09-22 7.614 1,548,653 -250,186 0.18% 11,791,952
2010-09-24 2010-09-21 7.207 1,798,839 -285,212 0.21% 12,963,570
2010-09-22 2010-09-20 7.231 2,084,051 +16,679 0.24% 15,068,968
2010-09-21 2010-09-17 7.147 2,067,372 -407,804 0.24% 14,774,839
2010-09-20 2010-09-16 7.159 2,475,176 -240,178 0.28% 17,718,962
2010-09-17 2010-09-15 7.195 2,715,354 -16,680 0.31% 19,535,997
2010-09-16 2010-09-14 7.087 2,732,034 -231,005 0.31% 19,361,163
2010-09-15 2010-09-13 7.303 2,963,039 -4,170 0.34% 21,637,771
2010-09-14 2010-09-10 7.207 2,967,209 -25,018 0.34% 21,383,583
2010-09-13 2010-09-09 7.351 2,992,227 -58,377 0.34% 21,994,438
2010-09-10 2010-09-08 7.027 3,050,604 +8,340 0.35% 21,435,880
2010-09-09 2010-09-07 7.195 3,042,264 +45,867 0.35% 21,887,997
2010-09-08 2010-09-06 7.159 2,996,397 +328,578 0.34% 21,450,210
2010-09-07 2010-09-03 7.183 2,667,819 +8,339 0.31% 19,162,009
2010-09-06 2010-09-02 7.159 2,659,480 +414,476 0.30% 19,038,333
2010-09-03 2010-09-01 7.075 2,245,004 +81,727 0.26% 15,882,981
2010-09-02 2010-08-31 6.702 2,163,277 +23,981 0.25% 14,497,893
2010-08-30 2010-08-26 6.967 2,139,296 +8,311 0.25% 14,903,457
2010-08-27 2010-08-25 6.798 2,130,985 -35,738 0.24% 14,486,598
2010-08-26 2010-08-24 6.690 2,166,723 +51,529 0.25% 14,494,918
2010-08-25 2010-08-23 7.303 2,115,194 +249,335 0.24% 15,448,150
2010-08-24 2010-08-20 7.315 1,865,859 +319,149 0.21% 13,649,602
2010-08-23 2010-08-19 7.905 1,546,710 -74,800 0.18% 12,226,773
2010-08-20 2010-08-18 7.797 1,621,510 +445,479 0.19% 12,642,478
2010-08-19 2010-08-17 6.967 1,176,031 -150,433 0.14% 8,192,848
2010-08-18 2010-08-16 6.618 1,326,464 +16,623 0.15% 8,778,003
2010-08-17 2010-08-13 6.377 1,309,841 -18,285 0.15% 8,352,799
2010-08-16 2010-08-12 6.365 1,328,126 -24,933 0.15% 8,453,421
2010-08-13 2010-08-11 6.269 1,353,059 -14,129 0.16% 8,481,878
2010-08-12 2010-08-10 6.281 1,367,188 -18,285 0.16% 8,586,898
2010-08-11 2010-08-09 6.521 1,385,473 +3,325 0.16% 9,035,141
2010-08-10 2010-08-06 6.545 1,382,148 +3,324 0.16% 9,046,717
2010-08-09 2010-08-05 6.690 1,378,824 -12,467 0.16% 9,224,040
2010-08-06 2010-08-04 6.329 1,391,291 -104,720 0.16% 8,805,242
2010-08-05 2010-08-03 6.365 1,496,011 +140,458 0.17% 9,521,997
2010-08-04 2010-08-02 6.221 1,355,553 -6,649 0.16% 8,432,272
2010-08-03 2010-07-30 6.136 1,362,202 -83,111 0.16% 8,358,903
2010-08-02 2010-07-29 6.148 1,445,313 -19,116 0.17% 8,886,288
2010-07-30 2010-07-28 6.160 1,464,429 +54,854 0.17% 9,021,440
2010-07-29 2010-07-27 6.196 1,409,575 -68,983 0.16% 8,734,398
2010-07-28 2010-07-26 6.365 1,478,558 +137,134 0.17% 9,410,910
2010-07-27 2010-07-23 6.124 1,341,424 +79,788 0.15% 8,215,262
2010-07-26 2010-07-22 6.245 1,261,636 -3,325 0.15% 7,878,418
2010-07-23 2010-07-21 6.377 1,264,961 -97,241 0.15% 8,066,601
2010-07-22 2010-07-20 5.450 1,362,202 +192,820 0.16% 7,424,672
2010-07-21 2010-07-19 6.497 1,169,382 +103,889 0.13% 7,597,798
2010-07-20 2010-07-16 6.882 1,065,493 +26,596 0.12% 7,333,043
2010-07-19 2010-07-15 7.015 1,038,897 +41,556 0.12% 7,287,501
2010-07-16 2010-07-14 7.352 997,341 -87,267 0.11% 7,332,000
2010-07-15 2010-07-13 7.532 1,084,608 +8,311 0.12% 8,169,297
2010-07-14 2010-07-12 7.592 1,076,297 -39,063 0.12% 8,171,449
2010-07-13 2010-07-09 7.436 1,115,360 +3,325 0.13% 8,293,562
2010-07-12 2010-07-08 7.436 1,112,035 -33,245 0.13% 8,268,838
2010-07-09 2010-07-07 7.135 1,145,280 +71,476 0.13% 8,171,541
2010-07-08 2010-07-06 6.594 1,073,804 -127,992 0.12% 7,080,161
2010-07-07 2010-07-05 6.076 1,201,796 +162,899 0.14% 7,302,301
2010-07-06 2010-07-02 6.449 1,038,897 +115,525 0.12% 6,700,001
2010-07-05 2010-06-30 6.870 923,372 -9,973 0.11% 6,343,813
2010-07-02 2010-06-29 6.822 933,345 +14,960 0.11% 6,367,410
2010-06-30 2010-06-28 6.858 918,385 -58,178 0.11% 6,298,501
2010-06-29 2010-06-25 6.714 976,563 -136,303 0.11% 6,556,500
2010-06-28 2010-06-24 6.509 1,112,866 -8,312 0.13% 7,243,988
2010-06-25 2010-06-23 6.642 1,121,178 -20,777 0.13% 7,446,483
2010-06-24 2010-06-22 6.594 1,141,955 +145,445 0.13% 7,529,517
2010-06-23 2010-06-21 6.521 996,510 +31,583 0.11% 6,498,581
2010-06-22 2010-06-18 6.738 964,927 -9,974 0.11% 6,501,597
2010-06-21 2010-06-17 6.979 974,901 -4,155 0.11% 6,803,401
2010-06-18 2010-06-15 6.714 979,056 +54,022 0.11% 6,573,237
2010-06-17 2010-06-14 6.894 925,034 -132,979 0.11% 6,377,492
2010-06-15 2010-06-11 6.666 1,058,013 -127,161 0.12% 7,052,423
2010-06-14 2010-06-10 6.281 1,185,174 -29,920 0.14% 7,443,723
2010-06-11 2010-06-09 5.944 1,215,094 -161,237 0.14% 7,222,281
2010-06-10 2010-06-08 6.221 1,376,331 +24,934 0.16% 8,561,523
2010-06-09 2010-06-07 6.196 1,351,397 +207,779 0.16% 8,373,900
2010-06-08 2010-06-04 6.437 1,143,618 -123,005 0.13% 7,361,602
2010-06-07 2010-06-03 6.569 1,266,623 -42,387 0.15% 8,321,040
2010-06-04 2010-06-02 6.437 1,309,010 +216,922 0.15% 8,426,250
2010-06-03 2010-06-01 6.774 1,092,088 -79,788 0.13% 7,397,817
2010-06-02 2010-05-31 6.497 1,171,876 +14,129 0.13% 7,614,002
2010-06-01 2010-05-28 6.160 1,157,747 -135,472 0.13% 7,132,162
2010-05-31 2010-05-27 5.775 1,293,219 -167,054 0.15% 7,468,801
2010-05-28 2010-05-26 5.414 1,460,273 -2,494 0.17% 7,906,498
2010-05-27 2010-05-25 5.138 1,462,767 -36,569 0.17% 7,515,201
2010-05-26 2010-05-24 5.378 1,499,336 -4,987 0.17% 8,063,880
2010-05-25 2010-05-20 5.354 1,504,323 +4,156 0.17% 8,054,502
2010-05-24 2010-05-19 5.294 1,500,167 +116,356 0.17% 7,942,000
2010-05-20 2010-05-18 5.823 1,383,811 +116,357 0.16% 8,058,602
2010-05-19 2010-05-17 6.136 1,267,454 +39,893 0.15% 7,777,499
2010-05-18 2010-05-14 6.425 1,227,561 +19,116 0.14% 7,887,183
2010-05-17 2010-05-13 6.437 1,208,445 +8,311 0.14% 7,778,901
2010-05-14 2010-05-12 6.329 1,200,134 -87,267 0.14% 7,595,442
2010-05-13 2010-05-11 6.317 1,287,401 -41,556 0.15% 8,132,250
2010-05-12 2010-05-10 6.545 1,328,957 -137,965 0.15% 8,698,561
2010-05-11 2010-05-07 6.245 1,466,922 -490,360 0.17% 9,160,348
2010-05-10 2010-05-06 6.088 1,957,282 +43,218 0.23% 11,916,302
2010-05-07 2010-05-05 6.293 1,914,064 -214,428 0.22% 12,044,693
2010-05-06 2010-05-04 6.654 2,128,492 +41,556 0.25% 14,162,331
2010-05-05 2010-05-03 6.738 2,086,936 -96,410 0.24% 14,061,600
2010-05-04 2010-04-30 6.666 2,183,346 -60,671 0.25% 14,553,582
2010-05-03 2010-04-29 6.714 2,244,017 -78,956 0.26% 15,065,998
2010-04-30 2010-04-28 7.123 2,322,973 +207,779 0.27% 16,546,397
2010-04-29 2010-04-27 6.930 2,115,194 -133,810 0.24% 14,659,200
2010-04-28 2010-04-26 6.822 2,249,004 -159,575 0.26% 15,343,020
2010-04-27 2010-04-23 6.798 2,408,579 +141,290 0.28% 16,373,703
2010-04-26 2010-04-22 7.027 2,267,289 +119,681 0.26% 15,931,523
2010-04-23 2010-04-21 7.147 2,147,608 +146,277 0.25% 15,348,963
2010-04-22 2010-04-20 7.135 2,001,331 -882,647 0.23% 14,279,440
2010-04-21 2010-04-19 6.353 2,883,978 +77,294 0.33% 18,321,602
2010-04-20 2010-04-16 6.509 2,806,684 +467,919 0.32% 18,269,571
2010-04-19 2010-04-15 6.088 2,338,765 -179,521 0.27% 14,238,842
2010-04-16 2010-04-14 5.583 2,518,286 -4,987 0.29% 14,059,200
2010-04-15 2010-04-13 5.607 2,523,273 +280,087 0.29% 14,147,762
2010-04-14 2010-04-12 5.703 2,243,186 +291,722 0.26% 12,793,259
2010-04-13 2010-04-09 5.631 1,951,464 -14,960 0.22% 10,988,641
2010-04-12 2010-04-08 5.234 1,966,424 +59,009 0.23% 10,292,100
2010-04-09 2010-04-07 5.090 1,907,415 -202,792 0.22% 9,707,852
2010-04-08 2010-04-01 5.005 2,110,207 -182,015 0.24% 10,562,238
2010-04-07 2010-03-31 4.861 2,292,222 +159,574 0.26% 11,142,320
2010-04-01 2010-03-30 5.029 2,132,648 -223,570 0.25% 10,725,882
2010-03-31 2010-03-29 5.041 2,356,218 -392,288 0.27% 11,878,649
2010-03-30 2010-03-26 5.150 2,748,506 -281,748 0.32% 14,153,962
2010-03-29 2010-03-25 5.029 3,030,254 -66,490 0.35% 15,240,278
2010-03-26 2010-03-24 5.053 3,096,744 +41,556 0.36% 15,649,201
2010-03-25 2010-03-23 5.102 3,055,188 +16,622 0.35% 15,586,240
2010-03-24 2010-03-22 5.102 3,038,566 +485,373 0.35% 15,501,442
2010-03-23 2010-03-19 4.933 2,553,193 -44,049 0.29% 12,595,200
2010-03-22 2010-03-18 4.909 2,597,242 -227,726 0.30% 12,749,999
2010-03-19 2010-03-17 4.945 2,824,968 +177,859 0.33% 13,969,888
2010-03-18 2010-03-16 4.849 2,647,109 +201,961 0.30% 12,835,549
2010-03-17 2010-03-15 5.174 2,445,148 +376,497 0.28% 12,650,602
2010-03-16 2010-03-12 4.837 2,068,651 +290,891 0.24% 10,005,778
2010-03-15 2010-03-11 4.789 1,777,760 -57,347 0.20% 8,513,218
2010-03-12 2010-03-10 4.945 1,835,107 +40,724 0.21% 9,074,878
2010-03-11 2010-03-09 5.246 1,794,383 +93,917 0.21% 9,413,242
2010-03-10 2010-03-08 5.222 1,700,466 +12,466 0.20% 8,879,638
2010-03-09 2010-03-05 4.873 1,688,000 -132,147 0.19% 8,225,552
2010-03-08 2010-03-04 4.464 1,820,147 +250,997 0.21% 8,124,899
2010-03-05 2010-03-03 4.584 1,569,150 +76,463 0.19% 7,193,281
2010-03-04 2010-03-02 4.524 1,492,687 +380,652 0.18% 6,752,960
2010-03-03 2010-03-01 4.440 1,112,035 -31,583 0.13% 4,937,219
2010-03-02 2010-02-26 4.211 1,143,618 +546,045 0.14% 4,816,001
2010-03-01 2010-02-25 3.766 597,573 +74,800 0.07% 2,250,468
2010-02-26 2010-02-24 3.826 522,773 -16,622 0.06% 2,000,220
2010-02-25 2010-02-23 3.670 539,395 +170,379 0.06% 1,979,449
2010-02-24 2010-02-22 3.814 369,016 +280,086 0.04% 1,407,479
2010-02-23 2010-02-19 3.333 88,930 0.01% 296,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top