History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.200 0 -1,408,666
2018-06-13 2018-06-11 0.248 1,408,666 -3,000 0.09% 349,349
2018-04-04 2018-03-29 0.231 1,411,666 +203,000 0.09% 326,095
2018-01-31 2018-01-29 0.290 1,208,666 +3,000 0.08% 350,513
2018-01-26 2018-01-24 0.285 1,205,666 +2,000 0.08% 343,615
2018-01-19 2018-01-17 0.295 1,203,666 +13,000 0.08% 355,081
2017-11-22 2017-11-20 0.325 1,190,666 +59,000 0.07% 386,966
2017-11-14 2017-11-10 0.355 1,131,666 +140,000 0.07% 401,741
2017-11-03 2017-11-01 0.375 991,666 -30,000 0.06% 371,875
2017-10-27 2017-10-25 0.355 1,021,666 +35,000 0.06% 362,691
2017-10-25 2017-10-23 0.305 986,666 +11,000 0.06% 300,933
2017-10-24 2017-10-20 0.300 975,666 +110,000 0.06% 292,700
2017-10-18 2017-10-16 0.300 865,666 +40,000 0.05% 259,700
2017-10-16 2017-10-12 0.295 825,666 +10,000 0.05% 243,571
2017-10-13 2017-10-11 0.300 815,666 +10,000 0.05% 244,700
2017-10-12 2017-10-10 0.300 805,666 +10,000 0.05% 241,700
2017-10-11 2017-10-09 0.300 795,666 +100,000 0.05% 238,700
2017-09-21 2017-09-19 0.305 695,666 +24,000 0.04% 212,178
2017-09-06 2017-09-04 0.310 671,666 +38,000 0.04% 208,216
2017-08-25 2017-08-22 0.345 633,666 +36,000 0.04% 218,615
2017-08-18 2017-08-16 0.345 597,666 +290,000 0.04% 206,195
2017-08-08 2017-08-04 0.365 307,666 +100,000 0.02% 112,298
2017-03-14 2017-03-10 0.670 207,666 -48,000 0.01% 139,136
2017-03-10 2017-03-08 0.680 255,666 -203,000 0.02% 173,853
2017-03-09 2017-03-07 0.680 458,666 +40,000 0.03% 311,893
2017-03-06 2017-03-02 0.690 418,666 +111,000 0.03% 288,880
2016-10-27 2016-10-25 0.660 307,666 -200,000 0.02% 203,060
2016-10-25 2016-10-20 0.670 507,666 -200,000 0.03% 340,136
2016-10-24 2016-10-19 0.670 707,666 -160,000 0.04% 474,136
2016-09-06 2016-09-02 0.630 867,666 -300,000 0.05% 546,630
2016-07-21 2016-07-19 0.720 1,167,666 +160,000 0.07% 840,720
2016-07-04 2016-06-29 0.720 1,007,666 +2,000 0.06% 725,520
2016-06-30 2016-06-28 0.710 1,005,666 +50,000 0.06% 714,023
2016-06-28 2016-06-24 0.700 955,666 +130,000 0.06% 668,966
2016-06-22 2016-06-20 0.690 825,666 +120,000 0.05% 569,710
2016-06-08 2016-06-06 0.854 705,666 +36,590 0.04% 602,848
2016-06-02 2016-05-31 0.791 669,076 +284,445 0.04% 529,250
2016-06-01 2016-05-30 0.833 384,631 +94,814 0.03% 320,476
2016-05-04 2016-04-29 0.939 289,817 -56,889 0.02% 272,043
2016-04-29 2016-04-27 0.970 346,706 -47,407 0.02% 336,413
2016-04-28 2016-04-26 0.991 394,113 +56,889 0.03% 390,726
2016-04-27 2016-04-25 1.086 337,224 +47,407 0.02% 366,336
2016-01-05 2015-12-31 0.833 289,817 -5,067,852 0.02% 241,476
2015-12-30 2015-12-28 0.886 5,357,669 -1,251,555 0.35% 4,746,560
2015-10-09 2015-10-07 1.234 6,609,224 -571,733 0.44% 8,155,679
2015-10-08 2015-10-06 1.234 7,180,957 +571,733 0.47% 8,861,189
2015-10-02 2015-09-29 1.414 6,609,224 +150,210 0.44% 9,343,935
2015-09-10 2015-09-08 1.543 6,459,014 -55,595,960 0.44% 9,968,052
2015-08-28 2015-08-26 1.479 62,054,974 -92,660 4.19% 91,749,812
2015-08-26 2015-08-24 1.489 62,147,634 -741,279 4.19% 92,557,519
2015-08-10 2015-08-06 1.845 62,888,913 +92,660 4.24% 116,058,838
2015-07-27 2015-07-23 2.202 62,796,253 -92,660 4.40% 138,252,158
2015-07-20 2015-07-16 2.212 62,888,913 +61,773,287 4.40% 139,134,864
2015-07-17 2015-07-15 2.256 1,115,626 +927 0.08% 2,516,361
2015-07-16 2015-07-14 2.288 1,114,699 +92,660 0.08% 2,550,360
2015-07-13 2015-07-09 2.061 1,022,039 +27,798 0.07% 2,106,730
2015-07-10 2015-07-08 1.738 994,241 +92,660 0.07% 1,727,530
2015-06-23 2015-06-19 2.612 901,581 -5,560 0.07% 2,354,660
2015-06-22 2015-06-18 2.666 907,141 +92,660 0.07% 2,418,131
2015-06-18 2015-06-16 2.687 814,481 +277,980 0.06% 2,188,711
2015-06-11 2015-06-09 2.828 536,501 +92,660 0.04% 1,516,980
2015-06-10 2015-06-08 2.935 443,841 +92,660 0.03% 1,302,880
2015-06-08 2015-06-04 3.220 351,181 +101,921 0.03% 1,130,808
2015-06-05 2015-06-03 3.614 249,260 -169,825 0.02% 900,901
2015-06-04 2015-06-02 3.154 419,085 +91,304 0.03% 1,321,920
2015-05-18 2015-05-14 2.935 327,781 -182,608 0.03% 962,120
2015-05-04 2015-04-29 2.585 510,389 -45,652 0.04% 1,319,240
2015-04-29 2015-04-27 2.738 556,041 +45,652 0.05% 1,522,500
2015-04-21 2015-04-17 3.220 510,389 -42,913 0.04% 1,643,460
2015-04-10 2015-04-08 3.012 553,302 -73,043 0.05% 1,666,500
2015-03-11 2015-03-09 2.322 626,345 -5,478 0.06% 1,454,320
2015-03-10 2015-03-06 2.322 631,823 -12,783 0.06% 1,467,039
2015-03-04 2015-03-02 2.278 644,606 -9,130 0.06% 1,468,481
2015-03-02 2015-02-26 2.366 653,736 +36,521 0.06% 1,546,560
2015-02-09 2015-02-05 2.322 617,215 +32,870 0.06% 1,433,121
2015-01-22 2015-01-20 2.399 584,345 -146,086 0.06% 1,401,600
2015-01-20 2015-01-16 2.464 730,431 +45,651 0.07% 1,799,999
2015-01-13 2015-01-09 2.464 684,780 +210,000 0.07% 1,687,501
2014-11-26 2014-11-24 2.618 474,780 +426,389 0.05% 1,242,799
2014-11-03 2014-10-30 2.848 48,391 -417,259 0.00% 137,800
2014-10-31 2014-10-29 2.859 465,650 +94,043 0.05% 1,331,100
2014-10-30 2014-10-28 2.935 371,607 +91,304 0.04% 1,090,760
2014-10-29 2014-10-27 2.913 280,303 +9,130 0.03% 816,620
2014-10-23 2014-10-21 3.067 271,173 -45,652 0.03% 831,601
2014-10-15 2014-10-13 3.012 316,825 +27,392 0.03% 954,251
2014-10-13 2014-10-09 3.121 289,433 +27,391 0.03% 903,449
2014-10-10 2014-10-08 3.110 262,042 +37,434 0.03% 815,079
2014-10-09 2014-10-07 3.100 224,608 +45,652 0.02% 696,181
2014-10-07 2014-10-03 2.880 178,956 -9,019,002 0.02% 515,481
2014-09-30 2014-09-26 2.848 9,197,958 -15,522 0.90% 26,192,399
2014-09-24 2014-09-22 3.023 9,213,480 +100,511 0.90% 27,852,273
2014-09-15 2014-09-11 2.957 9,112,969 +9,031 0.90% 26,942,969
2014-09-08 2014-09-04 2.968 9,103,938 -45,154 0.90% 27,017,079
2014-09-02 2014-08-29 2.547 9,149,092 -63,216 0.90% 23,301,299
2014-08-04 2014-07-31 2.115 9,212,308 +903 0.91% 19,483,910
2014-05-29 2014-05-27 1.922 9,211,405 +189,647 0.91% 17,704,505
2014-04-16 2014-04-14 1.990 9,021,758 -44,225 0.91% 17,951,999
2013-12-06 2013-12-04 2.216 9,065,983 -99,332,212 0.91% 20,090,001
2013-11-29 2013-11-27 2.250 108,398,195 +44,225 10.91% 243,884,451
2013-10-17 2013-10-15 2.386 108,353,970 +28,303 10.91% 258,485,549
2013-10-04 2013-10-02 2.250 108,325,667 +838,493 10.91% 243,721,270
2013-10-03 2013-09-30 2.239 107,487,174 +1,264,815 10.82% 240,619,500
2013-10-02 2013-09-27 2.273 106,222,359 +44,224 10.69% 241,390,950
2013-09-23 2013-09-18 2.289 106,178,135 +1,301,203 10.69% 243,068,785
2013-09-19 2013-09-17 2.324 104,876,932 +87,365 10.69% 243,691,350
2013-09-18 2013-09-16 2.289 104,789,567 +297,040 10.68% 239,889,999
2013-09-17 2013-09-13 2.301 104,492,527 +1,469,474 10.65% 240,406,049
2013-09-13 2013-09-11 2.289 103,023,053 +349,458 10.50% 235,845,999
2013-09-10 2013-09-06 2.324 102,673,595 +348,585 10.46% 238,571,691
2013-08-30 2013-08-28 2.278 102,325,010 +356,448 10.43% 233,076,761
2013-08-28 2013-08-26 2.289 101,968,562 +87,365 10.39% 233,432,001
2013-08-27 2013-08-23 2.301 101,881,197 +81,249 10.38% 234,398,160
2013-08-23 2013-08-21 2.301 101,799,948 +297,914 10.38% 234,211,230
2013-08-22 2013-08-20 2.243 101,502,034 +428,087 10.35% 227,716,719
2013-08-16 2013-08-13 2.461 101,073,947 +501,473 10.30% 248,737,799
2013-08-12 2013-08-08 2.381 100,572,474 +393,141 10.25% 239,445,440
2013-08-09 2013-08-07 2.404 100,179,333 +829,964 10.21% 240,802,800
2013-08-08 2013-08-06 2.450 99,349,369 +407,120 10.13% 243,356,521
2013-08-07 2013-08-05 2.450 98,942,249 +193,949 10.08% 242,359,280
2013-08-06 2013-08-02 2.507 98,748,300 +353,827 10.06% 247,535,701
2013-08-05 2013-08-01 2.461 98,394,473 +174,730 10.03% 242,143,751
2013-07-05 2013-07-03 2.369 98,219,743 -43,683 10.01% 232,719,749
2013-07-04 2013-07-02 2.484 98,263,426 +43,683 10.02% 244,070,751
2013-06-20 2013-06-18 2.804 98,219,743 -34,946 10.01% 275,441,249
2013-06-19 2013-06-17 2.907 98,254,689 +34,946 10.01% 285,661,100
2013-06-18 2013-06-14 2.633 98,219,743 +98,114,905 10.01% 258,577,499
2013-06-10 2013-06-06 2.701 104,838 -58,534 0.01% 283,201
2013-06-06 2013-06-04 2.541 163,372 +58,534 0.02% 415,140
2013-06-03 2013-05-30 2.887 104,838 +1,342 0.01% 302,675
2013-04-03 2013-03-28 2.215 103,496 +17,250 0.01% 229,201
2013-03-15 2013-03-13 2.446 86,246 +43,123 0.01% 210,999
2013-02-05 2013-02-01 3.119 43,123 +8,624 0.00% 134,499
2013-01-17 2013-01-15 3.316 34,499 +8,625 0.00% 114,401
2013-01-14 2013-01-10 3.699 25,874 +8,625 0.00% 95,700
2013-01-10 2013-01-08 3.768 17,249 +3,450 0.00% 64,999
2013-01-08 2013-01-04 3.548 13,799 +5,174 0.00% 48,958
2013-01-07 2013-01-03 3.548 8,625 +8,625 0.00% 30,601
2012-09-27 2012-09-25 2.771 0 -258,739
2012-09-19 2012-09-17 2.655 258,739 +86,246 0.03% 686,999
2012-09-13 2012-09-11 2.751 172,493 +172,493 0.02% 474,442
2012-02-10 2012-02-08 3.551 0 -16,843
2011-12-13 2011-12-09 3.408 16,843 +4,211 0.00% 57,402
2011-12-12 2011-12-08 3.491 12,632 +12,632 0.00% 44,100
2011-12-05 2011-12-01 3.610 0 -5,053
2011-11-24 2011-11-22 3.539 5,053 +5,053 0.00% 17,881
2011-11-21 2011-11-17 3.693 0 -25,264
2011-11-17 2011-11-15 3.836 25,264 +2,527 0.00% 96,901
2011-11-16 2011-11-14 3.705 22,737 +22,737 0.00% 84,239
2011-11-02 2011-10-31 3.503 0 -33,685
2011-11-01 2011-10-28 3.147 33,685 +8,421 0.00% 106,000
2011-10-31 2011-10-27 3.087 25,264 -8,421 0.00% 78,001
2011-10-14 2011-10-12 2.660 33,685 +33,685 0.00% 89,600
2010-09-28 2010-09-24 8.094 0 -6,672
2010-09-21 2010-09-17 7.147 6,672 +6,672 0.00% 47,683
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top