History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -10,836,040
2021-01-25 2021-01-21 0.200 10,836,040 +72,000 0.68% 2,167,208
2020-08-26 2020-08-24 0.200 10,764,040 -70,000 0.68% 2,152,808
2020-08-24 2020-08-20 0.200 10,834,040 +25,000 0.68% 2,166,808
2020-05-27 2020-05-25 0.200 10,809,040 +66,000 0.68% 2,161,808
2020-02-19 2020-02-17 0.200 10,743,040 +8,000 0.67% 2,148,608
2018-08-01 2018-07-30 0.200 10,735,040 -40 0.67% 2,147,008
2018-07-30 2018-07-26 0.200 10,735,080 +4,000 0.67% 2,147,016
2018-07-03 2018-06-28 0.202 10,731,080 +450,000 0.67% 2,167,678
2018-06-26 2018-06-22 0.216 10,281,080 -10,000 0.65% 2,220,713
2018-06-20 2018-06-15 0.233 10,291,080 -200,000 0.65% 2,397,822
2018-06-15 2018-06-13 0.244 10,491,080 +200,000 0.66% 2,559,824
2018-06-06 2018-06-04 0.250 10,291,080 -20,000 0.65% 2,572,770
2018-06-01 2018-05-30 0.250 10,311,080 +139,000 0.65% 2,577,770
2018-05-25 2018-05-23 0.260 10,172,080 -6,000 0.64% 2,644,741
2018-05-15 2018-05-11 0.260 10,178,080 -200,000 0.64% 2,646,301
2018-05-04 2018-05-02 0.265 10,378,080 -20,000 0.65% 2,750,191
2018-05-03 2018-04-30 0.265 10,398,080 +17,000 0.65% 2,755,491
2018-04-24 2018-04-20 0.265 10,381,080 -160,000 0.65% 2,750,986
2018-04-23 2018-04-19 0.280 10,541,080 +160,000 0.66% 2,951,502
2018-03-27 2018-03-23 0.241 10,381,080 +500,000 0.65% 2,501,840
2018-03-22 2018-03-20 0.255 9,881,080 +500,000 0.62% 2,519,675
2018-03-19 2018-03-15 0.255 9,381,080 -57,000 0.59% 2,392,175
2018-03-16 2018-03-14 0.260 9,438,080 -80,000 0.59% 2,453,901
2018-03-15 2018-03-13 0.255 9,518,080 +37,000 0.60% 2,427,110
2018-03-13 2018-03-09 0.265 9,481,080 +10,000 0.60% 2,512,486
2018-03-08 2018-03-06 0.250 9,471,080 +100,000 0.59% 2,367,770
2018-03-05 2018-03-01 0.250 9,371,080 -50,000 0.59% 2,342,770
2018-01-02 2017-12-28 0.280 9,421,080 +100,000 0.59% 2,637,902
2017-12-29 2017-12-27 0.280 9,321,080 -3,000 0.59% 2,609,902
2017-12-28 2017-12-22 0.275 9,324,080 +600,000 0.59% 2,564,122
2017-12-15 2017-12-13 0.290 8,724,080 -90,000 0.55% 2,529,983
2017-12-11 2017-12-07 0.305 8,814,080 -30,000 0.55% 2,688,294
2017-12-08 2017-12-06 0.310 8,844,080 -38,000 0.56% 2,741,665
2017-12-06 2017-12-04 0.320 8,882,080 +38,000 0.56% 2,842,266
2017-12-05 2017-12-01 0.320 8,844,080 -10,000 0.56% 2,830,106
2017-11-27 2017-11-23 0.320 8,854,080 -100,000 0.56% 2,833,306
2017-11-24 2017-11-22 0.320 8,954,080 +100,000 0.56% 2,865,306
2017-11-23 2017-11-21 0.335 8,854,080 -126,000 0.56% 2,966,117
2017-11-22 2017-11-20 0.325 8,980,080 -3,000 0.56% 2,918,526
2017-11-21 2017-11-17 0.325 8,983,080 +100,000 0.56% 2,919,501
2017-11-20 2017-11-16 0.335 8,883,080 -10,000 0.56% 2,975,832
2017-11-16 2017-11-14 0.345 8,893,080 -40,000 0.56% 3,068,113
2017-11-15 2017-11-13 0.345 8,933,080 +100,000 0.56% 3,081,913
2017-11-14 2017-11-10 0.355 8,833,080 -20,000 0.55% 3,135,743
2017-11-13 2017-11-09 0.365 8,853,080 +67,000 0.56% 3,231,374
2017-11-10 2017-11-08 0.375 8,786,080 -206,000 0.55% 3,294,780
2017-11-09 2017-11-07 0.360 8,992,080 -126,000 0.56% 3,237,149
2017-11-08 2017-11-06 0.365 9,118,080 -333,000 0.57% 3,328,099
2017-11-07 2017-11-03 0.380 9,451,080 -382,000 0.59% 3,591,410
2017-11-06 2017-11-02 0.395 9,833,080 -2,324,000 0.62% 3,884,067
2017-11-03 2017-11-01 0.375 12,157,080 +2,101,000 0.76% 4,558,905
2017-11-01 2017-10-30 0.330 10,056,080 +95,000 0.63% 3,318,506
2017-10-31 2017-10-27 0.330 9,961,080 +204,000 0.63% 3,287,156
2017-10-30 2017-10-26 0.345 9,757,080 +99,000 0.61% 3,366,193
2017-10-27 2017-10-25 0.355 9,658,080 +651,000 0.61% 3,428,618
2017-10-26 2017-10-24 0.305 9,007,080 +33,000 0.57% 2,747,159
2017-10-19 2017-10-17 0.300 8,974,080 +20,000 0.56% 2,692,224
2017-10-09 2017-10-04 0.310 8,954,080 -100,000 0.56% 2,775,765
2017-09-29 2017-09-27 0.300 9,054,080 +100,000 0.57% 2,716,224
2017-09-28 2017-09-26 0.300 8,954,080 -100,000 0.56% 2,686,224
2017-09-21 2017-09-19 0.305 9,054,080 +35,000 0.57% 2,761,494
2017-09-14 2017-09-12 0.310 9,019,080 +40,000 0.57% 2,795,915
2017-09-12 2017-09-08 0.310 8,979,080 -60,000 0.56% 2,783,515
2017-09-11 2017-09-07 0.325 9,039,080 +200,000 0.57% 2,937,701
2017-09-08 2017-09-06 0.305 8,839,080 -5,000 0.56% 2,695,919
2017-09-05 2017-09-01 0.310 8,844,080 +50,000 0.56% 2,741,665
2017-08-29 2017-08-25 0.305 8,794,080 +2,000 0.55% 2,682,194
2017-08-28 2017-08-24 0.330 8,792,080 +93,000 0.55% 2,901,386
2017-08-24 2017-08-21 0.340 8,699,080 +3,000 0.55% 2,957,687
2017-08-22 2017-08-18 0.340 8,696,080 +21,000 0.55% 2,956,667
2017-08-18 2017-08-16 0.345 8,675,080 +10,000 0.54% 2,992,903
2017-08-14 2017-08-10 0.355 8,665,080 -20,000 0.54% 3,076,103
2017-08-01 2017-07-28 0.385 8,685,080 +20,000 0.55% 3,343,756
2017-07-26 2017-07-24 0.360 8,665,080 +437,000 0.54% 3,119,429
2017-07-24 2017-07-20 0.360 8,228,080 +9,000 0.52% 2,962,109
2017-07-18 2017-07-14 0.350 8,219,080 -260,000 0.52% 2,876,678
2017-07-12 2017-07-10 0.355 8,479,080 -5,000 0.53% 3,010,073
2017-07-11 2017-07-07 0.355 8,484,080 -75,000 0.53% 3,011,848
2017-07-10 2017-07-06 0.355 8,559,080 +75,000 0.54% 3,038,473
2017-06-28 2017-06-26 0.385 8,484,080 -32,000 0.53% 3,266,371
2017-06-27 2017-06-23 0.385 8,516,080 -110,000 0.53% 3,278,691
2017-06-26 2017-06-22 0.385 8,626,080 -39,000 0.54% 3,321,041
2017-06-19 2017-06-15 0.420 8,665,080 -25,000 0.54% 3,639,334
2017-06-16 2017-06-14 0.420 8,690,080 +175,000 0.55% 3,649,834
2017-06-01 2017-05-29 0.380 8,515,080 +200,000 0.53% 3,235,730
2017-05-23 2017-05-19 0.380 8,315,080 +20,000 0.52% 3,159,730
2017-05-19 2017-05-17 0.400 8,295,080 +66,000 0.52% 3,318,032
2017-05-16 2017-05-12 0.425 8,229,080 -25,000 0.52% 3,497,359
2017-05-15 2017-05-11 0.440 8,254,080 +25,000 0.52% 3,631,795
2017-05-12 2017-05-10 0.400 8,229,080 -150,000 0.52% 3,291,632
2017-05-10 2017-05-08 0.410 8,379,080 +11,000 0.53% 3,435,423
2017-05-09 2017-05-05 0.405 8,368,080 +410,000 0.53% 3,389,072
2017-05-08 2017-05-04 0.390 7,958,080 +90,000 0.50% 3,103,651
2017-05-05 2017-05-02 0.430 7,868,080 +126,000 0.49% 3,383,274
2017-04-27 2017-04-25 0.465 7,742,080 +30,000 0.49% 3,600,067
2017-04-25 2017-04-21 0.490 7,712,080 -50,000 0.48% 3,778,919
2017-04-18 2017-04-12 0.520 7,762,080 -114,000 0.49% 4,036,282
2017-04-06 2017-04-03 0.510 7,876,080 +49,000 0.49% 4,016,801
2017-04-05 2017-03-31 0.510 7,827,080 +45,000 0.49% 3,991,811
2017-03-30 2017-03-28 0.530 7,782,080 +50,000 0.49% 4,124,502
2017-03-29 2017-03-27 0.530 7,732,080 +50,000 0.49% 4,098,002
2017-03-27 2017-03-23 0.540 7,682,080 -90,000 0.48% 4,148,323
2017-03-24 2017-03-22 0.540 7,772,080 +230,000 0.49% 4,196,923
2017-03-22 2017-03-20 0.560 7,542,080 -61,000 0.47% 4,223,565
2017-03-21 2017-03-17 0.620 7,603,080 +200,000 0.48% 4,713,910
2017-03-20 2017-03-16 0.610 7,403,080 -35,000 0.47% 4,515,879
2017-03-17 2017-03-15 0.600 7,438,080 +65,000 0.47% 4,462,848
2017-03-16 2017-03-14 0.630 7,373,080 -60,000 0.46% 4,645,040
2017-03-14 2017-03-10 0.670 7,433,080 -60,000 0.47% 4,980,164
2017-03-10 2017-03-08 0.680 7,493,080 +135,000 0.47% 5,095,294
2017-03-09 2017-03-07 0.680 7,358,080 -265,000 0.46% 5,003,494
2017-03-08 2017-03-06 0.670 7,623,080 +100,000 0.48% 5,107,464
2017-03-07 2017-03-03 0.670 7,523,080 -30,000 0.47% 5,040,464
2017-03-06 2017-03-02 0.690 7,553,080 +26,000 0.47% 5,211,625
2017-03-03 2017-03-01 0.700 7,527,080 +288,000 0.47% 5,268,956
2017-03-02 2017-02-28 0.640 7,239,080 -5,000 0.45% 4,633,011
2017-02-20 2017-02-16 0.630 7,244,080 -195,000 0.46% 4,563,770
2017-02-17 2017-02-15 0.600 7,439,080 +350,000 0.47% 4,463,448
2017-02-13 2017-02-09 0.590 7,089,080 -10,000 0.45% 4,182,557
2017-02-10 2017-02-08 0.590 7,099,080 -20,000 0.45% 4,188,457
2017-02-09 2017-02-07 0.610 7,119,080 +26,000 0.45% 4,342,639
2017-02-07 2017-02-03 0.610 7,093,080 -50,000 0.45% 4,326,779
2017-02-06 2017-02-02 0.610 7,143,080 -24,000 0.45% 4,357,279
2017-02-03 2017-02-01 0.640 7,167,080 -120,000 0.45% 4,586,931
2017-02-02 2017-01-27 0.620 7,287,080 +240,000 0.46% 4,517,990
2017-01-26 2017-01-24 0.520 7,047,080 +300,000 0.44% 3,664,482
2017-01-25 2017-01-23 0.520 6,747,080 -10,000 0.42% 3,508,482
2017-01-20 2017-01-18 0.540 6,757,080 +100,000 0.42% 3,648,823
2017-01-19 2017-01-17 0.550 6,657,080 +100,000 0.42% 3,661,394
2017-01-18 2017-01-16 0.540 6,557,080 +116,000 0.41% 3,540,823
2017-01-17 2017-01-13 0.550 6,441,080 +20,000 0.40% 3,542,594
2017-01-04 2016-12-30 0.590 6,421,080 -10,000 0.40% 3,788,437
2017-01-03 2016-12-29 0.560 6,431,080 +100,000 0.40% 3,601,405
2016-12-30 2016-12-28 0.560 6,331,080 -10,000 0.40% 3,545,405
2016-12-23 2016-12-21 0.590 6,341,080 -897 0.40% 3,741,237
2016-12-16 2016-12-14 0.590 6,341,977 -401,000 0.40% 3,741,766
2016-12-02 2016-11-30 0.610 6,742,977 +100,000 0.42% 4,113,216
2016-11-25 2016-11-23 0.610 6,642,977 -40,000 0.42% 4,052,216
2016-11-17 2016-11-15 0.620 6,682,977 +52,000 0.42% 4,143,446
2016-11-16 2016-11-14 0.620 6,630,977 +10,000 0.42% 4,111,206
2016-11-15 2016-11-11 0.630 6,620,977 -25,000 0.42% 4,171,216
2016-11-11 2016-11-09 0.620 6,645,977 -137,000 0.42% 4,120,506
2016-11-10 2016-11-08 0.640 6,782,977 -100,000 0.43% 4,341,105
2016-11-09 2016-11-07 0.650 6,882,977 +100,000 0.43% 4,473,935
2016-11-08 2016-11-04 0.640 6,782,977 -30,000 0.43% 4,341,105
2016-11-04 2016-11-02 0.650 6,812,977 -100,000 0.43% 4,428,435
2016-11-03 2016-11-01 0.650 6,912,977 -6,000 0.43% 4,493,435
2016-10-28 2016-10-26 0.660 6,918,977 -180,000 0.43% 4,566,525
2016-10-20 2016-10-18 0.680 7,098,977 -2,000 0.45% 4,827,304
2016-10-17 2016-10-13 0.680 7,100,977 -40,000 0.45% 4,828,664
2016-10-14 2016-10-12 0.670 7,140,977 -50,000 0.45% 4,784,455
2016-10-13 2016-10-11 0.670 7,190,977 +50,000 0.45% 4,817,955
2016-10-12 2016-10-07 0.690 7,140,977 +330,000 0.45% 4,927,274
2016-10-11 2016-10-06 0.670 6,810,977 -50,000 0.43% 4,563,355
2016-09-30 2016-09-28 0.660 6,860,977 -350,000 0.43% 4,528,245
2016-09-29 2016-09-27 0.660 7,210,977 -200,000 0.45% 4,759,245
2016-09-28 2016-09-26 0.670 7,410,977 -20,000 0.47% 4,965,355
2016-09-27 2016-09-23 0.690 7,430,977 +50,000 0.47% 5,127,374
2016-09-26 2016-09-22 0.690 7,380,977 -168,000 0.46% 5,092,874
2016-09-23 2016-09-21 0.690 7,548,977 +139,000 0.47% 5,208,794
2016-09-22 2016-09-20 0.670 7,409,977 +100,000 0.47% 4,964,685
2016-09-19 2016-09-14 0.650 7,309,977 -3,000 0.46% 4,751,485
2016-09-15 2016-09-13 0.630 7,312,977 +97,000 0.46% 4,607,176
2016-09-09 2016-09-07 0.640 7,215,977 -5,000 0.45% 4,618,225
2016-09-08 2016-09-06 0.640 7,220,977 -49,000 0.45% 4,621,425
2016-09-07 2016-09-05 0.640 7,269,977 +100,000 0.46% 4,652,785
2016-09-05 2016-09-01 0.630 7,169,977 +95,000 0.45% 4,517,086
2016-09-02 2016-08-31 0.640 7,074,977 +18,000 0.44% 4,527,985
2016-09-01 2016-08-30 0.680 7,056,977 -30,000 0.44% 4,798,744
2016-08-29 2016-08-25 0.680 7,086,977 -50,000 0.45% 4,819,144
2016-08-26 2016-08-24 0.690 7,136,977 -40,000 0.45% 4,924,514
2016-08-25 2016-08-23 0.680 7,176,977 -16,000 0.45% 4,880,344
2016-08-24 2016-08-22 0.680 7,192,977 -553,000 0.45% 4,891,224
2016-08-23 2016-08-19 0.750 7,745,977 -100,000 0.49% 5,809,483
2016-08-18 2016-08-16 0.740 7,845,977 +110,000 0.49% 5,806,023
2016-08-17 2016-08-15 0.750 7,735,977 +80,000 0.49% 5,801,983
2016-08-16 2016-08-12 0.760 7,655,977 -80,000 0.48% 5,818,543
2016-08-12 2016-08-10 0.760 7,735,977 +120,000 0.49% 5,879,343
2016-08-11 2016-08-09 0.760 7,615,977 -278,000 0.48% 5,788,143
2016-08-10 2016-08-08 0.760 7,893,977 -190,000 0.50% 5,999,423
2016-08-05 2016-08-03 0.720 8,083,977 -40,000 0.51% 5,820,463
2016-08-04 2016-08-01 0.730 8,123,977 -100,000 0.51% 5,930,503
2016-08-03 2016-07-29 0.720 8,223,977 -50,000 0.52% 5,921,263
2016-07-29 2016-07-27 0.720 8,273,977 +100,000 0.52% 5,957,263
2016-07-28 2016-07-26 0.730 8,173,977 -25,000 0.51% 5,967,003
2016-07-26 2016-07-22 0.730 8,198,977 +50,000 0.52% 5,985,253
2016-07-19 2016-07-15 0.720 8,148,977 +50,000 0.51% 5,867,263
2016-07-14 2016-07-12 0.730 8,098,977 -30,000 0.51% 5,912,253
2016-07-13 2016-07-11 0.720 8,128,977 +15,000 0.51% 5,852,863
2016-07-12 2016-07-08 0.730 8,113,977 -30,000 0.51% 5,923,203
2016-07-11 2016-07-07 0.720 8,143,977 +80,000 0.51% 5,863,663
2016-07-05 2016-06-30 0.740 8,063,977 +270,000 0.51% 5,967,343
2016-07-04 2016-06-29 0.720 7,793,977 +110,000 0.49% 5,611,663
2016-06-28 2016-06-24 0.700 7,683,977 -142,000 0.48% 5,378,784
2016-06-24 2016-06-22 0.730 7,825,977 +262,000 0.49% 5,712,963
2016-06-15 2016-06-13 0.730 7,563,977 -30,000 0.48% 5,521,703
2016-06-14 2016-06-10 0.760 7,593,977 -264,000 0.48% 5,771,423
2016-06-13 2016-06-08 0.770 7,857,977 -113,000 0.49% 6,050,642
2016-06-08 2016-06-06 0.854 7,970,977 +394,347 0.50% 6,809,581
2016-06-07 2016-06-03 0.823 7,576,630 +9,481 0.50% 6,232,962
2016-06-03 2016-06-01 0.802 7,567,149 -75,851 0.50% 6,065,543
2016-05-31 2016-05-27 0.833 7,643,000 -529,067 0.51% 6,368,171
2016-05-30 2016-05-26 0.833 8,172,067 -13,274 0.54% 6,808,992
2016-05-27 2016-05-25 0.844 8,185,341 -1,635,556 0.54% 6,906,381
2016-05-26 2016-05-24 0.844 9,820,897 -263,585 0.65% 8,286,382
2016-05-25 2016-05-23 0.844 10,084,482 +137,482 0.67% 8,508,782
2016-05-24 2016-05-20 0.844 9,947,000 -718,697 0.66% 8,392,781
2016-05-23 2016-05-19 0.865 10,665,697 +141,274 0.71% 9,224,161
2016-05-20 2016-05-18 0.854 10,524,423 +312,889 0.70% 8,990,982
2016-05-19 2016-05-17 0.854 10,211,534 +2,659,556 0.68% 8,723,682
2016-05-17 2016-05-13 0.833 7,551,978 -115,674 0.50% 6,292,332
2016-05-16 2016-05-12 0.844 7,667,652 -1,918,104 0.51% 6,469,581
2016-05-13 2016-05-11 0.875 9,585,756 -885,570 0.64% 8,391,281
2016-05-12 2016-05-10 0.886 10,471,326 +2,784,711 0.69% 9,276,940
2016-05-11 2016-05-09 0.865 7,686,615 -49,304 0.51% 6,647,721
2016-05-10 2016-05-06 0.854 7,735,919 +26,548 0.51% 6,608,771
2016-05-09 2016-05-05 0.896 7,709,371 +145,067 0.51% 6,911,331
2016-05-06 2016-05-04 0.886 7,564,304 +322,370 0.50% 6,701,501
2016-05-05 2016-05-03 0.907 7,241,934 +143,171 0.48% 6,568,660
2016-05-04 2016-04-29 0.939 7,098,763 -632,415 0.47% 6,663,409
2016-05-03 2016-04-28 0.918 7,731,178 -4,202,193 0.51% 7,093,960
2016-04-29 2016-04-27 0.970 11,933,371 +4,792,889 0.79% 11,579,099
2016-04-28 2016-04-26 0.991 7,140,482 +212,385 0.47% 7,079,118
2016-04-27 2016-04-25 1.086 6,928,097 +51,200 0.46% 7,526,187
2016-04-26 2016-04-22 0.759 6,876,897 -18,963 0.46% 5,222,144
2016-04-22 2016-04-20 0.780 6,895,860 +33,186 0.46% 5,382,003
2016-04-21 2016-04-19 0.780 6,862,674 +28,444 0.45% 5,356,103
2016-04-20 2016-04-18 0.780 6,834,230 +246,518 0.45% 5,333,903
2016-04-19 2016-04-15 0.791 6,587,712 -18,962 0.44% 5,210,983
2016-04-18 2016-04-14 0.770 6,606,674 +37,925 0.44% 5,086,623
2016-04-15 2016-04-13 0.770 6,568,749 +94,815 0.44% 5,057,424
2016-04-14 2016-04-12 0.770 6,473,934 -208,592 0.43% 4,984,423
2016-04-13 2016-04-11 0.738 6,682,526 +53,096 0.44% 4,933,584
2016-04-11 2016-04-07 0.802 6,629,430 -12,326 0.44% 5,313,902
2016-04-08 2016-04-06 0.802 6,641,756 +31,289 0.44% 5,323,783
2016-04-07 2016-04-05 0.802 6,610,467 +18,963 0.44% 5,298,702
2016-04-06 2016-04-01 0.823 6,591,504 +326,163 0.44% 5,422,542
2016-04-05 2016-03-31 0.802 6,265,341 +10,429 0.42% 5,022,062
2016-04-01 2016-03-30 0.696 6,254,912 -18,962 0.41% 4,354,005
2016-03-29 2016-03-23 0.654 6,273,874 +123,259 0.42% 4,102,525
2016-03-22 2016-03-18 0.654 6,150,615 +47,407 0.41% 4,021,926
2016-03-16 2016-03-14 0.675 6,103,208 -94,815 0.40% 4,119,665
2016-03-14 2016-03-10 0.664 6,198,023 -85,333 0.41% 4,118,296
2016-03-09 2016-03-07 0.696 6,283,356 +180,148 0.42% 4,373,805
2016-03-04 2016-03-02 0.675 6,103,208 +32,237 0.40% 4,119,665
2016-03-01 2016-02-26 0.717 6,070,971 +151,704 0.40% 4,354,025
2016-02-24 2016-02-22 0.749 5,919,267 +37,926 0.39% 4,432,514
2016-02-23 2016-02-19 0.759 5,881,341 +35,081 0.39% 4,466,143
2016-02-22 2016-02-18 0.759 5,846,260 -94,814 0.39% 4,439,504
2016-02-19 2016-02-17 0.759 5,941,074 -201,008 0.39% 4,511,503
2016-02-18 2016-02-16 0.749 6,142,082 +284,445 0.40% 4,599,364
2016-02-16 2016-02-12 0.707 5,857,637 -94,815 0.39% 4,139,244
2016-02-15 2016-02-11 0.717 5,952,452 +47,407 0.39% 4,269,024
2016-02-12 2016-02-05 0.749 5,905,045 +94,815 0.39% 4,421,864
2016-02-03 2016-02-01 0.749 5,810,230 -94,815 0.38% 4,350,864
2016-02-02 2016-01-29 0.749 5,905,045 +5,689 0.39% 4,421,864
2016-02-01 2016-01-28 0.759 5,899,356 +142,222 0.39% 4,479,823
2016-01-25 2016-01-21 0.780 5,757,134 -9,481 0.38% 4,493,263
2016-01-20 2016-01-18 0.759 5,766,615 +94,435 0.38% 4,379,023
2016-01-19 2016-01-15 0.780 5,672,180 -76,231 0.37% 4,426,959
2016-01-18 2016-01-14 0.664 5,748,411 -161,185 0.38% 3,819,550
2016-01-15 2016-01-13 0.664 5,909,596 -28,444 0.39% 3,926,650
2016-01-14 2016-01-12 0.664 5,938,040 -47,408 0.39% 3,945,549
2016-01-13 2016-01-11 0.696 5,985,448 +75,852 0.39% 4,166,433
2016-01-12 2016-01-08 0.759 5,909,596 -37,926 0.39% 4,487,599
2016-01-11 2016-01-07 0.759 5,947,522 -113,778 0.39% 4,516,400
2016-01-08 2016-01-06 0.780 6,061,300 -18,963 0.40% 4,730,655
2016-01-07 2016-01-05 0.802 6,080,263 -254,103 0.40% 4,873,711
2016-01-06 2016-01-04 0.823 6,334,366 +9,481 0.42% 5,211,006
2016-01-05 2015-12-31 0.833 6,324,885 +36,030 0.42% 5,269,914
2016-01-04 2015-12-29 0.854 6,288,855 +60,681 0.41% 5,372,549
2015-12-30 2015-12-28 0.886 6,228,174 -740,503 0.41% 5,517,773
2015-10-28 2015-10-26 1.055 6,968,677 +11,377 0.37% 7,349,777
2015-10-26 2015-10-22 1.055 6,957,300 +100,504 0.37% 7,337,777
2015-10-23 2015-10-20 1.150 6,856,796 +143,170 0.37% 7,882,637
2015-10-22 2015-10-19 1.139 6,713,626 +77,749 0.36% 7,647,240
2015-10-20 2015-10-16 1.181 6,635,877 +127,051 0.36% 7,838,630
2015-10-19 2015-10-15 1.192 6,508,826 +149,808 0.35% 7,757,198
2015-10-16 2015-10-14 1.213 6,359,018 +2,844 0.34% 7,712,793
2015-10-15 2015-10-13 1.223 6,356,174 +27,497 0.34% 7,776,382
2015-10-14 2015-10-12 1.255 6,328,677 +101,451 0.34% 7,942,984
2015-10-13 2015-10-09 1.266 6,227,226 +100,504 0.34% 7,881,333
2015-10-12 2015-10-08 1.266 6,126,722 +352,749 0.40% 7,754,133
2015-10-09 2015-10-07 1.234 5,773,973 +320,285 0.38% 7,124,992
2015-10-08 2015-10-06 1.234 5,453,688 -109,948 0.36% 6,729,766
2015-10-07 2015-10-05 1.382 5,563,636 +28,445 0.37% 7,686,946
2015-10-06 2015-10-02 1.371 5,535,191 +18,963 0.36% 7,589,266
2015-10-05 2015-09-30 1.425 5,516,228 +7,585 0.36% 7,858,220
2015-10-02 2015-09-29 1.414 5,508,643 +69,600 0.36% 7,787,964
2015-09-30 2015-09-25 1.468 5,439,043 +33,358 0.37% 7,983,060
2015-09-25 2015-09-23 1.468 5,405,685 -92,660 0.36% 7,934,100
2015-09-24 2015-09-22 1.500 5,498,345 +93,587 0.37% 8,248,117
2015-09-23 2015-09-21 1.446 5,404,758 +26,871 0.36% 7,816,081
2015-09-22 2015-09-18 1.435 5,377,887 -927 0.36% 7,719,183
2015-09-21 2015-09-17 1.457 5,378,814 -76,907 0.36% 7,836,611
2015-09-18 2015-09-16 1.479 5,455,721 -92,660 0.37% 8,066,418
2015-09-17 2015-09-15 1.457 5,548,381 +22,238 0.37% 8,083,660
2015-09-16 2015-09-14 1.468 5,526,143 +127,871 0.37% 8,110,900
2015-09-15 2015-09-11 1.500 5,398,272 +100,999 0.36% 8,097,996
2015-09-14 2015-09-10 1.522 5,297,273 +16,679 0.36% 8,060,825
2015-09-11 2015-09-09 1.597 5,280,594 -72,275 0.36% 8,434,367
2015-09-10 2015-09-08 1.543 5,352,869 +46,330 0.36% 8,260,963
2015-09-09 2015-09-07 1.489 5,306,539 -927 0.36% 7,903,118
2015-09-07 2015-09-02 1.479 5,307,466 +25,019 0.36% 7,847,220
2015-09-04 2015-09-01 1.489 5,282,447 +10,192 0.36% 7,867,237
2015-09-02 2015-08-31 1.489 5,272,255 +2,780 0.36% 7,852,058
2015-09-01 2015-08-28 1.565 5,269,475 +64,862 0.36% 8,246,001
2015-08-28 2015-08-26 1.479 5,204,613 +49,110 0.35% 7,695,149
2015-08-27 2015-08-25 1.468 5,155,503 +28,724 0.35% 7,566,900
2015-08-26 2015-08-24 1.489 5,126,779 -258,521 0.35% 7,635,398
2015-08-25 2015-08-21 1.640 5,385,300 +34,284 0.36% 8,834,084
2015-08-24 2015-08-20 1.684 5,351,016 +13,899 0.36% 9,008,840
2015-08-21 2015-08-19 1.748 5,337,117 +23,165 0.36% 9,331,034
2015-08-20 2015-08-18 1.791 5,313,952 -27,798 0.36% 9,519,930
2015-08-18 2015-08-14 1.878 5,341,750 +138,990 0.36% 10,030,921
2015-08-17 2015-08-13 1.889 5,202,760 +16,679 0.35% 9,826,070
2015-08-14 2015-08-12 1.856 5,186,081 +18,532 0.35% 9,626,663
2015-08-13 2015-08-11 1.899 5,167,549 +109,339 0.35% 9,815,339
2015-08-12 2015-08-10 1.943 5,058,210 -108,412 0.34% 9,826,014
2015-08-11 2015-08-07 1.899 5,166,622 +63,008 0.35% 9,813,578
2015-08-10 2015-08-06 1.845 5,103,614 -18,532 0.34% 9,418,505
2015-08-07 2015-08-05 1.932 5,122,146 -11,119 0.35% 9,894,936
2015-08-06 2015-08-04 1.964 5,133,265 -37,990 0.35% 10,082,613
2015-08-05 2015-08-03 1.921 5,171,255 +22,238 0.35% 9,933,996
2015-08-04 2015-07-31 2.029 5,149,017 +5,560 0.35% 10,446,966
2015-08-03 2015-07-30 2.040 5,143,457 +9,266 0.35% 10,491,194
2015-07-31 2015-07-29 2.061 5,134,191 +25,018 0.35% 10,583,112
2015-07-30 2015-07-28 2.029 5,109,173 -38,917 0.34% 10,366,126
2015-07-29 2015-07-27 2.018 5,148,090 -18,532 0.35% 10,389,527
2015-07-28 2015-07-24 2.202 5,166,622 +64,862 0.35% 11,374,829
2015-07-27 2015-07-23 2.202 5,101,760 +65,788 0.36% 11,232,029
2015-07-24 2015-07-22 2.299 5,035,972 -6,486 0.35% 11,576,331
2015-07-23 2015-07-21 2.342 5,042,458 -35,211 0.35% 11,808,916
2015-07-22 2015-07-20 2.385 5,077,669 +113,045 0.36% 12,110,573
2015-07-21 2015-07-17 2.310 4,964,624 -14,825 0.35% 11,465,900
2015-07-20 2015-07-16 2.212 4,979,449 +2,779 0.35% 11,016,488
2015-07-17 2015-07-15 2.256 4,976,670 -51,889 0.35% 11,225,176
2015-07-16 2015-07-14 2.288 5,028,559 +63,009 0.35% 11,505,021
2015-07-15 2015-07-13 2.234 4,965,550 +115,825 0.35% 11,092,916
2015-07-14 2015-07-10 2.158 4,849,725 -70,422 0.34% 10,467,793
2015-07-13 2015-07-09 2.061 4,920,147 +15,752 0.34% 10,141,903
2015-07-10 2015-07-08 1.738 4,904,395 -157,522 0.34% 8,521,565
2015-07-09 2015-07-07 1.943 5,061,917 +17,606 0.37% 9,833,215
2015-07-08 2015-07-06 2.115 5,044,311 +48,183 0.37% 10,670,037
2015-07-07 2015-07-03 2.310 4,996,128 -144,550 0.37% 11,538,659
2015-07-06 2015-07-02 2.374 5,140,678 -40,770 0.38% 12,205,374
2015-07-03 2015-06-30 2.504 5,181,448 -1,057,250 0.38% 12,973,201
2015-07-02 2015-06-29 2.374 6,238,698 -25,945 0.46% 14,812,374
2015-06-30 2015-06-26 2.579 6,264,643 -85,247 0.46% 16,158,545
2015-06-29 2015-06-25 2.633 6,349,890 -47,256 0.47% 16,721,069
2015-06-26 2015-06-24 2.676 6,397,146 +7,412 0.47% 17,121,664
2015-06-25 2015-06-23 2.709 6,389,734 +65,789 0.47% 17,308,703
2015-06-24 2015-06-22 2.601 6,323,945 -46,330 0.46% 16,448,002
2015-06-23 2015-06-19 2.612 6,370,275 +43,550 0.47% 16,637,251
2015-06-22 2015-06-18 2.666 6,326,725 +88,027 0.46% 16,864,906
2015-06-19 2015-06-17 2.730 6,238,698 -20,385 0.46% 17,034,230
2015-06-18 2015-06-16 2.687 6,259,083 -70,422 0.46% 16,819,693
2015-06-17 2015-06-15 2.795 6,329,505 +148,256 0.46% 17,692,024
2015-06-16 2015-06-12 2.946 6,181,249 -54,669 0.45% 18,211,550
2015-06-15 2015-06-11 2.838 6,235,918 -151,962 0.46% 17,699,629
2015-06-12 2015-06-10 2.806 6,387,880 +242,769 0.47% 17,924,131
2015-06-11 2015-06-09 2.828 6,145,111 -28,725 0.45% 17,375,569
2015-06-10 2015-06-08 2.935 6,173,836 -926 0.45% 18,123,080
2015-06-09 2015-06-05 3.143 6,174,762 -167,715 0.50% 19,409,423
2015-06-08 2015-06-04 3.220 6,342,477 +500,032 0.51% 20,422,869
2015-06-05 2015-06-03 3.614 5,842,445 +706,693 0.48% 21,116,361
2015-06-04 2015-06-02 3.154 5,135,752 +221,868 0.42% 16,199,703
2015-06-03 2015-06-01 3.100 4,913,884 -9,130 0.40% 15,230,770
2015-06-02 2015-05-29 3.078 4,923,014 -26,478 0.41% 15,151,230
2015-06-01 2015-05-28 3.110 4,949,492 -23,739 0.41% 15,395,347
2015-05-29 2015-05-27 3.100 4,973,231 -91,304 0.41% 15,414,718
2015-05-28 2015-05-26 3.067 5,064,535 -28,304 0.42% 15,531,311
2015-05-27 2015-05-22 3.045 5,092,839 -1,826 0.42% 15,506,553
2015-05-26 2015-05-21 3.001 5,094,665 +31,043 0.42% 15,288,916
2015-05-22 2015-05-20 3.034 5,063,622 +42,000 0.42% 15,362,134
2015-05-21 2015-05-19 3.067 5,021,622 -89,478 0.41% 15,399,711
2015-05-20 2015-05-18 3.121 5,111,100 -79,435 0.42% 15,954,006
2015-05-19 2015-05-15 3.078 5,190,535 +245,608 0.43% 15,974,562
2015-05-18 2015-05-14 2.935 4,944,927 -24,652 0.41% 14,514,604
2015-05-15 2015-05-13 2.913 4,969,579 -346,955 0.41% 14,478,106
2015-05-14 2015-05-12 2.946 5,316,534 -220,042 0.44% 15,663,593
2015-05-13 2015-05-11 2.848 5,536,576 +430,041 0.46% 15,766,131
2015-05-12 2015-05-08 2.738 5,106,535 -26,478 0.42% 13,982,243
2015-05-11 2015-05-07 2.683 5,133,013 -77,608 0.42% 13,773,647
2015-05-08 2015-05-06 2.716 5,210,621 +451,954 0.43% 14,153,103
2015-05-07 2015-05-05 2.749 4,758,667 -139,695 0.39% 13,081,862
2015-05-06 2015-05-04 2.727 4,898,362 +32,869 0.40% 13,358,594
2015-05-05 2015-04-30 2.683 4,865,493 +92,217 0.40% 13,055,799
2015-05-04 2015-04-29 2.585 4,773,276 +192,652 0.39% 12,337,838
2015-04-30 2015-04-28 2.672 4,580,624 -448,303 0.38% 12,241,228
2015-04-29 2015-04-27 2.738 5,028,927 +122,348 0.42% 13,769,744
2015-04-28 2015-04-24 2.738 4,906,579 -942,257 0.41% 13,434,742
2015-04-27 2015-04-23 2.629 5,848,836 +163,434 0.48% 15,374,153
2015-04-24 2015-04-22 2.771 5,685,402 +313,173 0.47% 15,754,050
2015-04-23 2015-04-21 2.935 5,372,229 +82,173 0.44% 15,768,843
2015-04-22 2015-04-20 2.979 5,290,056 +350,607 0.44% 15,759,400
2015-04-21 2015-04-17 3.220 4,939,449 +184,434 0.41% 15,905,098
2015-04-20 2015-04-16 3.143 4,755,015 -13,695 0.39% 14,946,665
2015-04-17 2015-04-15 3.034 4,768,710 +409,041 0.39% 14,467,423
2015-04-16 2015-04-14 2.990 4,359,669 +31,044 0.40% 13,035,469
2015-04-15 2015-04-13 3.209 4,328,625 +953,213 0.40% 13,890,827
2015-04-14 2015-04-10 2.968 3,375,412 +151,564 0.31% 10,018,590
2015-04-13 2015-04-09 2.990 3,223,848 -196,303 0.30% 9,639,349
2015-04-10 2015-04-08 3.012 3,420,151 -451,042 0.32% 10,301,216
2015-04-09 2015-04-02 2.607 3,871,193 -99,521 0.36% 10,090,956
2015-04-08 2015-04-01 2.530 3,970,714 -37,435 0.37% 10,045,952
2015-04-02 2015-03-31 2.431 4,008,149 -617,214 0.37% 9,745,572
2015-04-01 2015-03-30 2.640 4,625,363 +553,302 0.43% 12,208,811
2015-03-31 2015-03-27 2.453 4,072,061 +639,127 0.38% 9,990,168
2015-03-30 2015-03-26 2.486 3,432,934 -9,130 0.32% 8,534,967
2015-03-26 2015-03-24 2.475 3,442,064 -21,000 0.32% 8,519,967
2015-03-25 2015-03-23 2.508 3,463,064 +6,391 0.32% 8,685,734
2015-03-24 2015-03-20 2.530 3,456,673 +22,826 0.32% 8,745,422
2015-03-23 2015-03-19 2.541 3,433,847 +10,957 0.32% 8,725,281
2015-03-20 2015-03-18 2.475 3,422,890 -10,957 0.32% 8,472,506
2015-03-19 2015-03-17 2.486 3,433,847 +7,304 0.32% 8,537,236
2015-03-18 2015-03-16 2.475 3,426,543 -3,652 0.32% 8,481,548
2015-03-17 2015-03-13 2.333 3,430,195 -7,304 0.32% 8,002,191
2015-03-16 2015-03-12 2.355 3,437,499 -11,870 0.32% 8,094,528
2015-03-13 2015-03-11 2.278 3,449,369 -7,304 0.32% 7,858,027
2015-03-12 2015-03-10 2.333 3,456,673 -20,087 0.32% 8,063,961
2015-03-11 2015-03-09 2.322 3,476,760 +32,870 0.33% 8,072,742
2015-03-10 2015-03-06 2.322 3,443,890 -67,565 0.32% 7,996,421
2015-03-09 2015-03-05 2.311 3,511,455 +45,652 0.33% 8,114,842
2015-03-06 2015-03-04 2.377 3,465,803 +78,521 0.32% 8,237,096
2015-03-05 2015-03-03 2.311 3,387,282 +3,652 0.32% 7,827,883
2015-03-04 2015-03-02 2.278 3,383,630 +19,174 0.32% 7,708,266
2015-03-03 2015-02-27 2.344 3,364,456 -19,174 0.31% 7,885,680
2015-03-02 2015-02-26 2.366 3,383,630 +6,392 0.32% 8,004,738
2015-02-27 2015-02-25 2.388 3,377,238 +20,999 0.32% 8,063,594
2015-02-26 2015-02-24 2.256 3,356,239 -77,608 0.32% 7,572,349
2015-02-24 2015-02-18 2.190 3,433,847 +13,696 0.32% 7,521,794
2015-02-23 2015-02-16 2.212 3,420,151 +44,739 0.32% 7,566,711
2015-02-17 2015-02-13 2.278 3,375,412 +9,130 0.32% 7,689,545
2015-02-16 2015-02-12 2.190 3,366,282 -9,130 0.32% 7,373,794
2015-02-13 2015-02-11 2.190 3,375,412 +4,565 0.32% 7,393,793
2015-02-12 2015-02-10 2.147 3,370,847 +31,956 0.32% 7,236,118
2015-02-11 2015-02-09 2.136 3,338,891 -73,043 0.31% 7,130,950
2015-02-06 2015-02-04 2.399 3,411,934 -182,608 0.32% 8,183,805
2015-02-05 2015-02-03 2.497 3,594,542 +182,608 0.34% 8,976,126
2015-02-02 2015-01-29 2.410 3,411,934 -372,520 0.32% 8,221,174
2015-01-30 2015-01-28 2.475 3,784,454 -16,435 0.36% 9,367,467
2015-01-29 2015-01-27 2.486 3,800,889 -4,565 0.36% 9,449,777
2015-01-27 2015-01-23 2.508 3,805,454 -85,826 0.36% 9,544,484
2015-01-26 2015-01-22 2.420 3,891,280 -132,390 0.37% 9,418,793
2015-01-23 2015-01-21 2.475 4,023,670 +20,087 0.38% 9,959,586
2015-01-22 2015-01-20 2.399 4,003,583 +114,129 0.38% 9,602,923
2015-01-21 2015-01-19 2.344 3,889,454 -9,130 0.37% 9,116,181
2015-01-19 2015-01-15 2.486 3,898,584 +264,781 0.37% 9,692,666
2015-01-16 2015-01-14 2.497 3,633,803 +9,131 0.35% 9,074,166
2015-01-15 2015-01-13 2.530 3,624,672 -5,478 0.35% 9,170,462
2015-01-14 2015-01-12 2.541 3,630,150 +913 0.35% 9,224,080
2015-01-13 2015-01-09 2.464 3,629,237 -26,478 0.35% 8,943,517
2015-01-12 2015-01-08 2.596 3,655,715 -191,739 0.35% 9,489,235
2015-01-09 2015-01-07 2.672 3,847,454 -62,999 0.37% 10,281,909
2015-01-08 2015-01-06 2.420 3,910,453 +368,867 0.37% 9,465,201
2015-01-07 2015-01-05 2.158 3,541,586 -23,739 0.34% 7,641,428
2015-01-06 2015-01-02 2.147 3,565,325 +27,392 0.34% 7,653,599
2015-01-05 2014-12-31 2.212 3,537,933 +18,260 0.34% 7,827,291
2015-01-02 2014-12-29 2.267 3,519,673 -9,130 0.34% 7,979,638
2014-12-30 2014-12-24 2.300 3,528,803 -63,000 0.34% 8,116,284
2014-12-29 2014-12-22 2.355 3,591,803 +89,478 0.34% 8,457,879
2014-12-23 2014-12-19 2.366 3,502,325 -50,217 0.33% 8,285,538
2014-12-22 2014-12-18 2.377 3,552,542 +82,174 0.34% 8,443,246
2014-12-19 2014-12-17 2.333 3,470,368 -63,913 0.33% 8,095,910
2014-12-18 2014-12-16 2.355 3,534,281 +9,130 0.34% 8,322,428
2014-12-17 2014-12-15 2.410 3,525,151 -13,695 0.34% 8,493,974
2014-12-16 2014-12-12 2.410 3,538,846 -20,087 0.34% 8,526,972
2014-12-15 2014-12-11 2.322 3,558,933 +22,826 0.34% 8,263,541
2014-12-12 2014-12-10 2.420 3,536,107 +49,304 0.34% 8,559,102
2014-12-11 2014-12-09 2.300 3,486,803 -18,261 0.33% 8,019,683
2014-12-10 2014-12-08 2.366 3,505,064 -7,304 0.33% 8,292,018
2014-12-04 2014-12-02 2.563 3,512,368 -45,652 0.34% 9,001,738
2014-12-03 2014-12-01 2.475 3,558,020 +179,868 0.34% 8,806,987
2014-12-02 2014-11-28 2.552 3,378,152 +18,261 0.32% 8,620,761
2014-12-01 2014-11-27 2.574 3,359,891 -41,086 0.32% 8,647,759
2014-11-28 2014-11-26 2.650 3,400,977 +41,086 0.33% 9,014,249
2014-11-27 2014-11-25 2.596 3,359,891 -32,869 0.33% 8,721,357
2014-11-26 2014-11-24 2.618 3,392,760 +15,522 0.33% 8,880,993
2014-11-25 2014-11-21 2.508 3,377,238 +9,130 0.33% 8,470,473
2014-11-24 2014-11-20 2.585 3,368,108 -85,826 0.33% 8,705,797
2014-11-21 2014-11-19 2.760 3,453,934 +89,478 0.34% 9,532,901
2014-11-20 2014-11-18 2.848 3,364,456 -34,695 0.33% 9,580,732
2014-11-19 2014-11-17 2.826 3,399,151 -40,174 0.33% 9,605,073
2014-11-18 2014-11-14 2.990 3,439,325 +3,652 0.33% 10,283,628
2014-11-17 2014-11-13 3.012 3,435,673 +48,391 0.33% 10,347,967
2014-11-14 2014-11-12 2.979 3,387,282 +190,825 0.33% 10,090,920
2014-11-13 2014-11-11 3.012 3,196,457 -49,304 0.31% 9,627,468
2014-11-12 2014-11-10 2.870 3,245,761 -1,502,863 0.32% 9,313,831
2014-11-11 2014-11-07 2.826 4,748,624 -522,258 0.46% 13,418,316
2014-11-10 2014-11-06 2.880 5,270,882 -300,390 0.51% 15,182,719
2014-11-07 2014-11-05 2.837 5,571,272 +2,291,729 0.54% 15,803,913
2014-11-06 2014-11-04 2.924 3,279,543 +4,565 0.32% 9,590,364
2014-11-05 2014-11-03 2.913 3,274,978 -4,565 0.32% 9,541,146
2014-11-04 2014-10-31 2.902 3,279,543 -54,783 0.32% 9,518,526
2014-11-03 2014-10-30 2.848 3,334,326 -130,564 0.32% 9,494,933
2014-10-31 2014-10-29 2.859 3,464,890 -41,087 0.34% 9,904,680
2014-10-30 2014-10-28 2.935 3,505,977 -105,913 0.34% 10,290,924
2014-10-29 2014-10-27 2.913 3,611,890 -84,912 0.35% 10,522,687
2014-10-28 2014-10-24 3.121 3,696,802 -51,130 0.36% 11,539,356
2014-10-27 2014-10-23 3.089 3,747,932 -188,087 0.37% 11,575,808
2014-10-24 2014-10-22 3.143 3,936,019 +308,608 0.38% 12,372,276
2014-10-23 2014-10-21 3.067 3,627,411 -5,478 0.35% 11,124,111
2014-10-22 2014-10-20 3.056 3,632,889 -57,522 0.35% 11,101,121
2014-10-21 2014-10-17 3.067 3,690,411 -157,956 0.36% 11,317,312
2014-10-20 2014-10-16 2.979 3,848,367 +3,652 0.38% 11,464,521
2014-10-17 2014-10-15 3.001 3,844,715 +45,652 0.37% 11,537,859
2014-10-16 2014-10-14 3.001 3,799,063 +23,739 0.37% 11,400,859
2014-10-15 2014-10-13 3.012 3,775,324 -200,868 0.37% 11,370,968
2014-10-14 2014-10-10 3.121 3,976,192 +25,565 0.39% 12,411,456
2014-10-13 2014-10-09 3.121 3,950,627 +22,826 0.39% 12,331,656
2014-10-10 2014-10-08 3.110 3,927,801 +5,478 0.38% 12,217,387
2014-10-09 2014-10-07 3.100 3,922,323 -87,652 0.38% 12,157,389
2014-10-08 2014-10-06 2.913 4,009,975 -11,869 0.39% 11,682,447
2014-10-07 2014-10-03 2.880 4,021,844 +89,478 0.39% 11,584,878
2014-10-06 2014-09-30 2.891 3,932,366 +58,434 0.38% 11,370,207
2014-10-03 2014-09-29 2.924 3,873,932 -193,564 0.38% 11,328,535
2014-09-30 2014-09-26 2.848 4,067,496 -43,826 0.40% 11,582,732
2014-09-29 2014-09-25 2.793 4,111,322 +284,868 0.40% 11,482,387
2014-09-26 2014-09-24 3.089 3,826,454 +200,869 0.37% 11,818,330
2014-09-25 2014-09-23 3.045 3,625,585 -73,043 0.35% 11,040,407
2014-09-24 2014-09-22 3.023 3,698,628 +24,996 0.36% 11,180,922
2014-09-23 2014-09-19 3.056 3,673,632 +2,709 0.36% 11,227,396
2014-09-22 2014-09-18 2.990 3,670,923 +81,277 0.36% 10,975,223
2014-09-19 2014-09-17 3.101 3,589,646 +83,084 0.35% 11,129,713
2014-09-18 2014-09-16 3.101 3,506,562 -136,365 0.35% 10,872,110
2014-09-17 2014-09-15 3.167 3,642,927 +30,704 0.36% 11,536,944
2014-09-16 2014-09-12 3.156 3,612,223 -120,109 0.36% 11,399,708
2014-09-15 2014-09-11 2.957 3,732,332 -109,273 0.37% 11,034,835
2014-09-12 2014-09-10 3.056 3,841,605 +32,511 0.38% 11,740,757
2014-09-11 2014-09-08 3.078 3,809,094 +32,511 0.38% 11,725,754
2014-09-10 2014-09-05 3.067 3,776,583 -112,885 0.37% 11,583,855
2014-09-08 2014-09-04 2.968 3,889,468 -275,439 0.38% 11,542,484
2014-09-05 2014-09-03 2.602 4,164,907 -106,563 0.41% 10,837,958
2014-09-04 2014-09-02 2.558 4,271,470 -152,621 0.42% 10,926,062
2014-09-03 2014-09-01 2.624 4,424,091 -28,898 0.44% 11,610,387
2014-09-02 2014-08-29 2.547 4,452,989 -19,868 0.44% 11,341,063
2014-09-01 2014-08-28 2.392 4,472,857 +623,125 0.44% 10,698,258
2014-08-29 2014-08-27 2.381 3,849,732 +209,514 0.38% 9,165,228
2014-08-28 2014-08-26 2.270 3,640,218 -9,031 0.36% 8,263,339
2014-08-25 2014-08-21 2.204 3,649,249 -13,656,359 0.36% 8,041,385
2014-08-22 2014-08-20 2.215 17,305,608 +45,154 1.71% 38,325,794
2014-08-21 2014-08-19 2.259 17,260,454 +76,762 1.70% 38,990,310
2014-08-20 2014-08-18 2.270 17,183,692 -15,353 1.69% 39,007,188
2014-08-19 2014-08-15 2.248 17,199,045 +18,062 1.70% 38,661,141
2014-08-18 2014-08-14 2.270 17,180,983 +18,061 1.69% 39,001,038
2014-08-15 2014-08-13 2.270 17,162,922 +27,093 1.69% 38,960,040
2014-08-14 2014-08-12 2.248 17,135,829 -99,339 1.69% 38,519,040
2014-08-13 2014-08-11 2.248 17,235,168 -8,128 1.70% 38,742,341
2014-08-12 2014-08-08 2.215 17,243,296 +136,365 1.70% 38,187,795
2014-08-11 2014-08-07 2.248 17,106,931 -31,607 1.69% 38,454,082
2014-08-07 2014-08-05 2.292 17,138,538 -45,154 1.69% 39,284,246
2014-08-06 2014-08-04 2.303 17,183,692 -382,906 1.69% 39,578,025
2014-08-05 2014-08-01 2.259 17,566,598 +609,578 1.73% 39,681,870
2014-08-04 2014-07-31 2.115 16,957,020 +9,031 1.67% 35,863,874
2014-08-01 2014-07-30 2.181 16,947,989 -266,408 1.67% 36,970,787
2014-07-31 2014-07-29 2.126 17,214,397 +322,399 1.70% 36,598,842
2014-07-30 2014-07-28 2.049 16,891,998 +22,577 1.67% 34,604,060
2014-07-29 2014-07-25 1.982 16,869,421 -9,934 1.66% 33,437,016
2014-07-25 2014-07-23 1.916 16,879,355 -7,224 1.66% 32,335,252
2014-07-21 2014-07-17 1.894 16,886,579 -54,185 1.67% 31,975,113
2014-07-18 2014-07-16 1.894 16,940,764 -45,154 1.67% 32,077,713
2014-07-17 2014-07-15 1.905 16,985,918 +8,128 1.67% 32,351,303
2014-07-14 2014-07-10 1.938 16,977,790 -52,379 1.67% 32,899,819
2014-07-11 2014-07-09 1.882 17,030,169 -16,255 1.68% 32,058,425
2014-07-10 2014-07-08 1.894 17,046,424 -75,859 1.68% 32,277,783
2014-07-09 2014-07-07 1.938 17,122,283 -50,572 1.69% 33,179,820
2014-07-08 2014-07-04 1.960 17,172,855 +41,541 1.69% 33,658,137
2014-07-04 2014-07-02 1.949 17,131,314 -7,224 1.69% 33,387,019
2014-07-03 2014-06-30 1.938 17,138,538 -50,573 1.69% 33,211,319
2014-07-02 2014-06-27 1.882 17,189,111 -12,643 1.69% 32,357,625
2014-06-25 2014-06-23 1.882 17,201,754 -13,546 1.70% 32,381,425
2014-06-19 2014-06-17 1.849 17,215,300 +10,837 1.70% 31,835,038
2014-06-17 2014-06-13 1.882 17,204,463 +92,114 1.70% 32,386,524
2014-06-13 2014-06-11 1.882 17,112,349 -180,616 1.69% 32,213,125
2014-06-12 2014-06-10 1.849 17,292,965 -18,062 1.71% 31,978,658
2014-06-09 2014-06-05 1.860 17,311,027 +27,093 1.71% 32,203,748
2014-06-06 2014-06-04 1.860 17,283,934 -361,232 1.70% 32,153,347
2014-06-05 2014-06-03 1.871 17,645,166 -10,837 1.74% 33,020,736
2014-06-03 2014-05-29 1.849 17,656,003 -27,092 1.74% 32,649,999
2014-05-30 2014-05-28 1.922 17,683,095 -28,899 1.74% 33,987,263
2014-05-29 2014-05-27 1.922 17,711,994 +364,659 1.75% 34,042,807
2014-05-28 2014-05-26 1.911 17,347,335 +21,228 1.75% 33,145,796
2014-05-27 2014-05-23 1.854 17,326,107 +10,614 1.74% 32,125,791
2014-05-23 2014-05-21 1.820 17,315,493 -1,769 1.74% 31,518,803
2014-05-19 2014-05-15 1.832 17,317,262 +29,188 1.74% 31,717,812
2014-05-09 2014-05-07 1.854 17,288,074 +168,052 1.74% 32,055,270
2014-05-08 2014-05-05 1.877 17,120,022 +8,845 1.72% 32,130,789
2014-05-05 2014-04-30 1.865 17,111,177 +8,845 1.72% 31,920,730
2014-05-02 2014-04-29 1.843 17,102,332 +79,604 1.72% 31,517,512
2014-04-30 2014-04-28 1.899 17,022,728 +88,448 1.71% 32,333,106
2014-04-29 2014-04-25 1.922 16,934,280 -78,719 1.70% 32,548,025
2014-04-28 2014-04-24 1.933 17,012,999 +91,986 1.71% 32,891,674
2014-04-24 2014-04-22 1.854 16,921,013 +75,182 1.70% 31,374,672
2014-04-23 2014-04-17 1.911 16,845,831 +38,033 1.70% 32,187,565
2014-04-17 2014-04-15 1.888 16,807,798 +23,881 1.69% 31,734,837
2014-04-16 2014-04-14 1.990 16,783,917 -8,845 1.69% 33,397,578
2014-04-15 2014-04-11 2.035 16,792,762 -22,112 1.69% 34,174,614
2014-04-14 2014-04-10 2.103 16,814,874 -7,076 1.69% 35,360,268
2014-04-11 2014-04-09 2.058 16,821,950 +88,448 1.69% 34,614,392
2014-04-10 2014-04-08 2.046 16,733,502 +35,380 1.68% 34,243,205
2014-04-09 2014-04-07 2.103 16,698,122 +24,766 1.68% 35,114,748
2014-04-08 2014-04-04 2.103 16,673,356 +8,844 1.68% 35,062,667
2014-04-07 2014-04-03 2.126 16,664,512 +26,535 1.68% 35,420,887
2014-04-04 2014-04-02 2.046 16,637,977 -15,921 1.68% 34,047,723
2014-04-03 2014-04-01 1.979 16,653,898 +176,897 1.68% 32,950,570
2014-04-02 2014-03-31 1.967 16,477,001 -101,715 1.66% 32,414,282
2014-04-01 2014-03-28 2.001 16,578,716 -76,066 1.67% 33,176,697
2014-03-31 2014-03-27 1.945 16,654,782 -362,640 1.68% 32,387,422
2014-03-28 2014-03-26 1.854 17,017,422 -41,570 1.71% 31,553,432
2014-03-27 2014-03-25 1.945 17,058,992 -13,268 1.72% 33,173,462
2014-03-26 2014-03-24 2.001 17,072,260 -21,227 1.72% 34,164,358
2014-03-24 2014-03-20 1.911 17,093,487 -12,383 1.72% 32,660,765
2014-03-21 2014-03-19 1.888 17,105,870 -15,036 1.72% 32,297,628
2014-03-19 2014-03-17 1.798 17,120,906 -8,845 1.72% 30,777,465
2014-03-13 2014-03-11 1.843 17,129,751 -12,383 1.72% 31,568,042
2014-03-12 2014-03-10 1.832 17,142,134 +53,954 1.73% 31,397,053
2014-03-11 2014-03-07 1.933 17,088,180 +8,844 1.72% 33,037,023
2014-03-10 2014-03-06 1.911 17,079,336 -18,574 1.72% 32,633,727
2014-03-07 2014-03-05 1.899 17,097,910 +53,069 1.72% 32,475,907
2014-02-27 2014-02-25 1.832 17,044,841 +30,957 1.72% 31,218,854
2014-02-21 2014-02-19 2.012 17,013,884 -8,844 1.71% 34,239,897
2014-02-20 2014-02-18 1.990 17,022,728 -4,423 1.71% 33,872,778
2014-02-19 2014-02-17 2.058 17,027,151 -17,690 1.71% 35,036,633
2014-02-18 2014-02-14 2.035 17,044,841 +46,878 1.72% 34,687,615
2014-02-17 2014-02-13 1.979 16,997,963 +39,802 1.71% 33,631,320
2014-02-14 2014-02-12 1.933 16,958,161 -88,449 1.71% 32,785,654
2014-02-12 2014-02-10 1.832 17,046,610 +47,763 1.72% 31,222,094
2014-02-11 2014-02-07 1.888 16,998,847 -6,192 1.71% 32,095,557
2014-02-10 2014-02-06 1.933 17,005,039 +77,835 1.71% 32,876,284
2014-02-07 2014-02-05 1.741 16,927,204 -126,482 1.70% 29,472,361
2014-02-06 2014-02-04 1.832 17,053,686 -114,983 1.72% 31,235,054
2014-02-05 2014-01-30 1.888 17,168,669 +8,845 1.73% 32,416,199
2014-02-04 2014-01-28 1.911 17,159,824 -88,448 1.73% 32,787,516
2014-01-29 2014-01-27 1.911 17,248,272 +132,672 1.74% 32,956,515
2014-01-28 2014-01-24 2.001 17,115,600 -61,914 1.72% 34,251,089
2014-01-24 2014-01-22 1.979 17,177,514 +17,690 1.73% 33,986,571
2014-01-23 2014-01-21 2.024 17,159,824 -17,690 1.73% 34,727,606
2014-01-21 2014-01-17 1.990 17,177,514 +41,571 1.73% 34,180,780
2014-01-20 2014-01-16 2.001 17,135,943 +66,337 1.73% 34,291,798
2014-01-17 2014-01-15 2.046 17,069,606 +50,415 1.72% 34,931,003
2014-01-16 2014-01-14 2.046 17,019,191 +53,070 1.71% 34,827,834
2014-01-15 2014-01-13 2.046 16,966,121 +13,267 1.71% 34,719,233
2014-01-14 2014-01-10 2.159 16,952,854 +8,845 1.71% 36,608,773
2014-01-10 2014-01-08 2.193 16,944,009 -16,805 1.71% 37,164,380
2014-01-08 2014-01-06 2.171 16,960,814 +35,379 1.71% 36,817,721
2014-01-07 2014-01-03 2.205 16,925,435 +17,690 1.70% 37,314,999
2014-01-06 2014-01-02 2.216 16,907,745 -9,730 1.70% 37,467,157
2014-01-03 2013-12-31 2.261 16,917,475 +9,730 1.70% 38,253,795
2014-01-02 2013-12-27 2.295 16,907,745 -132,673 1.70% 38,805,270
2013-12-30 2013-12-24 2.239 17,040,418 +139,749 1.72% 38,146,476
2013-12-27 2013-12-20 2.239 16,900,669 -106,139 1.70% 37,833,635
2013-12-23 2013-12-19 2.318 17,006,808 +45,994 1.71% 39,417,189
2013-12-20 2013-12-18 2.374 16,960,814 -63,683 1.71% 40,269,383
2013-12-19 2013-12-17 2.329 17,024,497 -83,142 1.71% 39,650,667
2013-12-18 2013-12-16 2.193 17,107,639 -1,006,545 1.72% 37,523,280
2013-12-17 2013-12-13 2.205 18,114,184 -5,307 1.82% 39,935,798
2013-12-16 2013-12-12 2.205 18,119,491 +70,759 1.82% 39,947,499
2013-12-13 2013-12-11 2.193 18,048,732 +221,121 1.82% 39,587,439
2013-12-12 2013-12-10 2.193 17,827,611 +201,663 1.79% 39,102,440
2013-12-10 2013-12-06 2.227 17,625,948 +40,686 1.77% 39,257,957
2013-12-09 2013-12-05 2.227 17,585,262 +5,307 1.77% 39,167,338
2013-12-06 2013-12-04 2.216 17,579,955 +176,897 1.77% 38,956,759
2013-12-05 2013-12-03 2.193 17,403,058 +325,491 1.75% 38,171,241
2013-12-03 2013-11-29 2.227 17,077,567 +187,511 1.72% 38,036,558
2013-12-02 2013-11-28 2.227 16,890,056 +35,380 1.70% 37,618,918
2013-11-29 2013-11-27 2.250 16,854,676 -150,363 1.70% 37,921,235
2013-11-28 2013-11-26 2.227 17,005,039 -24,765 1.71% 37,875,018
2013-11-27 2013-11-25 2.227 17,029,804 +274,190 1.71% 37,930,176
2013-11-26 2013-11-22 2.239 16,755,614 -127,366 1.69% 37,508,917
2013-11-25 2013-11-21 2.227 16,882,980 -884 1.70% 37,603,158
2013-11-21 2013-11-19 2.261 16,883,864 +31,841 1.70% 38,177,794
2013-11-20 2013-11-18 2.250 16,852,023 +255,617 1.70% 37,915,266
2013-11-19 2013-11-15 2.216 16,596,406 +20,343 1.67% 36,777,238
2013-11-18 2013-11-14 2.193 16,576,063 +61,914 1.67% 36,357,340
2013-11-15 2013-11-13 2.193 16,514,149 -278,613 1.66% 36,221,540
2013-11-13 2013-11-11 2.250 16,792,762 +22,997 1.69% 37,781,935
2013-11-12 2013-11-08 2.227 16,769,765 +70,758 1.69% 37,350,996
2013-11-11 2013-11-07 2.239 16,699,007 +75,182 1.68% 37,382,197
2013-11-08 2013-11-06 2.273 16,623,825 +13,267 1.67% 37,777,742
2013-11-05 2013-11-01 2.250 16,610,558 +13,267 1.67% 37,371,995
2013-11-04 2013-10-31 2.273 16,597,291 +15,921 1.67% 37,717,444
2013-11-01 2013-10-30 2.261 16,581,370 -17,690 1.67% 37,493,794
2013-10-31 2013-10-29 2.261 16,599,060 -42,455 1.67% 37,533,795
2013-10-29 2013-10-25 2.306 16,641,515 +176,897 1.68% 38,382,390
2013-10-28 2013-10-24 2.295 16,464,618 +17,690 1.66% 37,788,241
2013-10-25 2013-10-23 2.318 16,446,928 -79,604 1.66% 38,119,539
2013-10-24 2013-10-22 2.340 16,526,532 -31,841 1.66% 38,677,737
2013-10-23 2013-10-21 2.408 16,558,373 -39,802 1.67% 39,875,510
2013-10-22 2013-10-18 2.374 16,598,175 -170,706 1.67% 39,408,383
2013-10-21 2013-10-17 2.374 16,768,881 +250,310 1.69% 39,813,684
2013-10-18 2013-10-16 2.329 16,518,571 +83,141 1.66% 38,472,347
2013-10-17 2013-10-15 2.386 16,435,430 -1,414,293 1.65% 39,207,803
2013-10-16 2013-10-11 2.453 17,849,723 +160,976 1.80% 43,792,546
2013-10-15 2013-10-10 2.227 17,688,747 +26,535 1.78% 39,397,828
2013-10-10 2013-10-08 2.216 17,662,212 +22,112 1.78% 39,139,038
2013-10-09 2013-10-07 2.193 17,640,100 +35,380 1.78% 38,691,161
2013-10-08 2013-10-04 2.239 17,604,720 +110,560 1.77% 39,409,715
2013-10-07 2013-10-03 2.250 17,494,160 +107,908 1.76% 39,360,006
2013-10-04 2013-10-02 2.250 17,386,252 +5,307 1.75% 39,117,224
2013-10-03 2013-09-30 2.239 17,380,945 +35,379 1.75% 38,908,775
2013-10-02 2013-09-27 2.273 17,345,566 -261,808 1.75% 39,417,903
2013-09-30 2013-09-26 2.273 17,607,374 -44,224 1.77% 40,012,863
2013-09-27 2013-09-25 2.250 17,651,598 -4,423 1.78% 39,714,225
2013-09-26 2013-09-24 2.295 17,656,021 -8,844 1.78% 40,522,652
2013-09-24 2013-09-19 2.335 17,664,865 -22,113 1.78% 41,248,161
2013-09-23 2013-09-18 2.289 17,686,978 +225,489 1.78% 40,489,996
2013-09-19 2013-09-17 2.324 17,461,489 -113,574 1.78% 40,573,401
2013-09-18 2013-09-16 2.289 17,575,063 -69,892 1.79% 40,233,794
2013-09-17 2013-09-13 2.301 17,644,955 +15,726 1.80% 40,595,764
2013-09-16 2013-09-12 2.255 17,629,229 -52,419 1.80% 39,752,427
2013-09-13 2013-09-11 2.289 17,681,648 +1,334,932 1.80% 40,477,794
2013-09-12 2013-09-10 2.369 16,346,716 +69,892 1.67% 38,731,558
2013-09-10 2013-09-06 2.324 16,276,824 -8,736 1.66% 37,820,721
2013-09-09 2013-09-05 2.346 16,285,560 -29,704 1.66% 38,213,838
2013-09-05 2013-09-03 2.404 16,315,264 +22,715 1.66% 39,217,283
2013-09-04 2013-09-02 2.415 16,292,549 -34,946 1.66% 39,349,172
2013-09-03 2013-08-30 2.392 16,327,495 +52,418 1.66% 39,059,794
2013-09-02 2013-08-29 2.346 16,275,077 -50,671 1.66% 38,189,240
2013-08-30 2013-08-28 2.278 16,325,748 -8,737 1.66% 37,186,925
2013-08-29 2013-08-27 2.312 16,334,485 -1,747 1.66% 37,767,733
2013-08-28 2013-08-26 2.289 16,336,232 -8,736 1.67% 37,397,794
2013-08-27 2013-08-23 2.301 16,344,968 +55,913 1.67% 37,604,882
2013-08-26 2013-08-22 2.335 16,289,055 +45,430 1.66% 38,035,590
2013-08-23 2013-08-21 2.301 16,243,625 +87,364 1.66% 37,371,722
2013-08-22 2013-08-20 2.243 16,156,261 +27,083 1.65% 36,246,079
2013-08-21 2013-08-19 2.312 16,129,178 -17,472 1.64% 37,293,033
2013-08-20 2013-08-16 2.392 16,146,650 -43,683 1.65% 38,627,164
2013-08-19 2013-08-15 2.427 16,190,333 -34,946 1.65% 39,287,622
2013-08-16 2013-08-13 2.461 16,225,279 +68,145 1.65% 39,929,579
2013-08-15 2013-08-12 2.369 16,157,134 +29,704 1.65% 38,282,366
2013-08-13 2013-08-09 2.415 16,127,430 -4,368 1.64% 38,950,382
2013-08-09 2013-08-07 2.404 16,131,798 -18,347 1.64% 38,776,283
2013-08-08 2013-08-06 2.450 16,150,145 -8,737 1.65% 39,559,819
2013-08-07 2013-08-05 2.450 16,158,882 -8,736 1.65% 39,581,221
2013-08-05 2013-08-01 2.461 16,167,618 +13,105 1.65% 39,787,679
2013-08-02 2013-07-31 2.404 16,154,513 -17,473 1.65% 38,830,883
2013-07-29 2013-07-25 2.553 16,171,986 -13,979 1.65% 41,279,300
2013-07-23 2013-07-19 2.495 16,185,965 -7,862 1.65% 40,388,637
2013-07-22 2013-07-18 2.495 16,193,827 +20,093 1.65% 40,408,254
2013-07-19 2013-07-17 2.553 16,173,734 +20,094 1.65% 41,283,762
2013-07-18 2013-07-16 2.656 16,153,640 -8,736 1.65% 42,896,562
2013-07-16 2013-07-12 2.415 16,162,376 -19,220 1.65% 39,034,782
2013-07-15 2013-07-11 2.381 16,181,596 -15,726 1.65% 38,525,545
2013-07-12 2013-07-10 2.358 16,197,322 -18,347 1.65% 38,192,188
2013-07-11 2013-07-09 2.163 16,215,669 -34,945 1.65% 35,080,096
2013-07-09 2013-07-05 2.392 16,250,614 -13,105 1.66% 38,875,874
2013-07-08 2013-07-04 2.381 16,263,719 -17,473 1.66% 38,721,065
2013-07-05 2013-07-03 2.369 16,281,192 +30,578 1.66% 38,576,307
2013-07-04 2013-07-02 2.484 16,250,614 +17,473 1.66% 40,363,945
2013-07-03 2013-06-28 2.507 16,233,141 +6,115 1.65% 40,692,163
2013-07-02 2013-06-27 2.507 16,227,026 -172,108 1.65% 40,676,835
2013-06-28 2013-06-26 2.484 16,399,134 -1,748 1.67% 40,732,846
2013-06-26 2013-06-24 2.369 16,400,882 -96,101 1.67% 38,859,898
2013-06-25 2013-06-21 2.587 16,496,983 +74,260 1.68% 42,675,348
2013-06-24 2013-06-20 2.701 16,422,723 +43,682 1.67% 44,363,037
2013-06-21 2013-06-19 2.759 16,379,041 -48,050 1.67% 45,182,433
2013-06-20 2013-06-18 2.804 16,427,091 +169,487 1.67% 46,067,097
2013-06-19 2013-06-17 2.907 16,257,604 +43,683 1.66% 47,266,600
2013-06-18 2013-06-14 2.633 16,213,921 -22,715 1.65% 42,685,462
2013-06-17 2013-06-13 2.621 16,236,636 -95,228 1.65% 42,559,414
2013-06-14 2013-06-11 2.713 16,331,864 -44,556 1.66% 44,304,537
2013-06-13 2013-06-10 2.793 16,376,420 -65,523 1.67% 45,737,550
2013-06-11 2013-06-07 2.873 16,441,943 +664,845 1.68% 47,237,941
2013-06-10 2013-06-06 2.701 15,777,098 -124,058 1.61% 42,618,997
2013-06-07 2013-06-05 2.781 15,901,156 +45,430 1.62% 44,228,181
2013-06-06 2013-06-04 2.541 15,855,726 +39,314 1.62% 40,290,551
2013-06-05 2013-06-03 2.701 15,816,412 +24,462 1.61% 42,725,197
2013-06-04 2013-05-31 2.899 15,791,950 +27,957 1.61% 45,775,672
2013-06-03 2013-05-30 2.887 15,763,993 -240,665 1.61% 45,511,855
2013-05-31 2013-05-29 2.725 16,004,658 -95,734 1.65% 43,608,708
2013-05-30 2013-05-28 2.226 16,100,392 +9,487 1.66% 35,842,363
2013-05-29 2013-05-27 2.238 16,090,905 +32,774 1.66% 36,007,812
2013-05-28 2013-05-24 2.203 16,058,131 -109,533 1.66% 35,375,904
2013-05-24 2013-05-22 2.377 16,167,664 +112,120 1.67% 38,429,089
2013-05-23 2013-05-21 2.446 16,055,544 +86,247 1.66% 39,279,544
2013-05-22 2013-05-20 2.389 15,969,297 -18,974 1.65% 38,142,748
2013-05-20 2013-05-15 2.377 15,988,271 -27,599 1.65% 38,002,688
2013-05-16 2013-05-14 2.412 16,015,870 +163,868 1.65% 38,625,385
2013-05-15 2013-05-13 2.470 15,852,002 +16,387 1.64% 39,149,181
2013-05-14 2013-05-10 2.377 15,835,615 +51,748 1.63% 37,639,838
2013-05-13 2013-05-09 2.365 15,783,867 +113,845 1.63% 37,333,829
2013-05-10 2013-05-08 2.354 15,670,022 +68,997 1.62% 36,882,861
2013-05-09 2013-05-07 2.331 15,601,025 +95,734 1.61% 36,358,683
2013-05-08 2013-05-06 2.296 15,505,291 +145,756 1.60% 35,596,235
2013-05-07 2013-05-03 2.342 15,359,535 +86,246 1.59% 35,973,972
2013-05-06 2013-05-02 2.319 15,273,289 +112,121 1.58% 35,417,795
2013-05-03 2013-04-30 2.389 15,161,168 +87,971 1.57% 36,212,527
2013-05-02 2013-04-29 2.389 15,073,197 +129,370 1.56% 36,002,408
2013-04-30 2013-04-26 2.365 14,943,827 +167,318 1.54% 35,346,869
2013-04-29 2013-04-25 2.319 14,776,509 +140,581 1.53% 34,265,793
2013-04-26 2013-04-24 2.261 14,635,928 +150,069 1.51% 33,091,300
2013-04-25 2013-04-23 2.168 14,485,859 -45,710 1.50% 31,408,328
2013-04-24 2013-04-22 2.110 14,531,569 -8,625 1.50% 30,664,992
2013-04-23 2013-04-19 2.122 14,540,194 +300,137 1.50% 30,851,781
2013-04-22 2013-04-18 2.087 14,240,057 +57,786 1.47% 29,719,616
2013-04-19 2013-04-17 2.110 14,182,271 +51,747 1.46% 29,927,892
2013-04-18 2013-04-16 2.168 14,130,524 +112,983 1.46% 30,637,888
2013-04-16 2013-04-12 2.064 14,017,541 +17,250 1.45% 28,930,157
2013-04-15 2013-04-11 2.075 14,000,291 +112,120 1.45% 29,056,885
2013-04-12 2013-04-10 2.110 13,888,171 +47,435 1.43% 29,307,272
2013-04-11 2013-04-09 2.145 13,840,736 -10,349 1.43% 29,688,610
2013-04-10 2013-04-08 2.122 13,851,085 +118,157 1.43% 29,389,611
2013-04-09 2013-04-05 2.029 13,732,928 +63,823 1.42% 27,865,071
2013-04-08 2013-04-03 2.110 13,669,105 +64,685 1.41% 28,844,992
2013-04-05 2013-04-02 2.064 13,604,420 -19,837 1.40% 28,077,536
2013-04-03 2013-03-28 2.215 13,624,257 +306,175 1.41% 30,172,073
2013-04-02 2013-03-27 2.470 13,318,082 +344,985 1.38% 32,891,240
2013-03-28 2013-03-26 2.342 12,973,097 +232,866 1.34% 30,384,633
2013-03-27 2013-03-25 2.377 12,740,231 +142,306 1.32% 30,282,388
2013-03-26 2013-03-22 2.319 12,597,925 +481,255 1.30% 29,213,794
2013-03-25 2013-03-21 2.331 12,116,670 +112,121 1.25% 28,238,283
2013-03-22 2013-03-20 2.307 12,004,549 +34,498 1.24% 27,698,604
2013-03-21 2013-03-19 2.273 11,970,051 +17,249 1.24% 27,202,638
2013-03-20 2013-03-18 2.249 11,952,802 +229,416 1.23% 26,886,261
2013-03-19 2013-03-15 2.377 11,723,386 -55,198 1.21% 27,865,438
2013-03-18 2013-03-14 2.400 11,778,584 +89,696 1.22% 28,269,777
2013-03-15 2013-03-13 2.446 11,688,888 +4,313 1.21% 28,596,614
2013-03-14 2013-03-12 2.504 11,684,575 +4,312 1.21% 29,263,457
2013-03-13 2013-03-11 2.493 11,680,263 +86,246 1.21% 29,117,229
2013-03-12 2013-03-08 2.493 11,594,017 +258,740 1.20% 28,902,230
2013-03-11 2013-03-07 2.481 11,335,277 +9,487 1.17% 28,125,799
2013-03-08 2013-03-06 2.412 11,325,790 +142,306 1.17% 27,314,345
2013-03-07 2013-03-05 2.365 11,183,484 -32,773 1.15% 26,452,471
2013-03-06 2013-03-04 2.435 11,216,257 +86,246 1.16% 27,310,283
2013-03-05 2013-03-01 2.493 11,130,011 +137,132 1.15% 27,745,529
2013-03-04 2013-02-28 2.609 10,992,879 +206,991 1.13% 28,678,268
2013-03-01 2013-02-27 2.551 10,785,888 +8,625 1.11% 27,512,974
2013-02-28 2013-02-26 2.609 10,777,263 -35,361 1.11% 28,115,768
2013-02-27 2013-02-25 2.458 10,812,624 +370,860 1.12% 26,578,222
2013-02-26 2013-02-22 2.899 10,441,764 -29,324 1.08% 30,267,241
2013-02-25 2013-02-21 2.887 10,471,088 +6,037 1.08% 30,230,833
2013-02-22 2013-02-20 2.945 10,465,051 -11,212 1.08% 30,820,098
2013-02-21 2013-02-19 2.875 10,476,263 -75,897 1.08% 30,124,304
2013-02-20 2013-02-18 2.945 10,552,160 -17,249 1.09% 31,076,639
2013-02-19 2013-02-15 2.945 10,569,409 -12,937 1.09% 31,127,438
2013-02-18 2013-02-14 2.852 10,582,346 -31,049 1.09% 30,183,946
2013-02-15 2013-02-08 2.945 10,613,395 -21,561 1.10% 31,256,979
2013-02-14 2013-02-07 2.899 10,634,956 +100,045 1.10% 30,827,241
2013-02-08 2013-02-06 2.875 10,534,911 -17,249 1.09% 30,292,946
2013-02-07 2013-02-05 2.922 10,552,160 -181,980 1.09% 30,831,941
2013-02-06 2013-02-04 3.049 10,734,140 +8,625 1.11% 32,732,710
2013-02-05 2013-02-01 3.119 10,725,515 +32,773 1.11% 33,452,562
2013-02-04 2013-01-31 3.131 10,692,742 -36,223 1.10% 33,474,323
2013-02-01 2013-01-30 3.131 10,728,965 -51,748 1.11% 33,587,722
2013-01-31 2013-01-29 3.119 10,780,713 -17,249 1.11% 33,624,723
2013-01-30 2013-01-28 3.119 10,797,962 +14,662 1.11% 33,678,522
2013-01-29 2013-01-25 3.003 10,783,300 -51,748 1.11% 32,382,502
2013-01-28 2013-01-24 3.154 10,835,048 -161,281 1.12% 34,171,079
2013-01-25 2013-01-23 3.049 10,996,329 -144,894 1.14% 33,532,229
2013-01-24 2013-01-22 3.084 11,141,223 +174,218 1.15% 34,361,606
2013-01-23 2013-01-21 3.038 10,967,005 +143,169 1.13% 33,315,650
2013-01-22 2013-01-18 3.165 10,823,836 -12,075 1.12% 34,261,219
2013-01-21 2013-01-17 3.096 10,835,911 +160,419 1.12% 33,545,606
2013-01-18 2013-01-16 3.235 10,675,492 +59,510 1.10% 34,534,332
2013-01-17 2013-01-15 3.316 10,615,982 +61,235 1.10% 35,203,445
2013-01-16 2013-01-14 3.652 10,554,747 +6,899 1.09% 38,549,375
2013-01-15 2013-01-11 3.548 10,547,848 +25,874 1.09% 37,423,486
2013-01-14 2013-01-10 3.699 10,521,974 -44,848 1.09% 38,917,673
2013-01-11 2013-01-09 3.699 10,566,822 +21,562 1.09% 39,083,552
2013-01-10 2013-01-08 3.768 10,545,260 +94,871 1.09% 39,737,415
2013-01-09 2013-01-07 3.791 10,450,389 -137,994 1.08% 39,622,253
2013-01-08 2013-01-04 3.548 10,588,383 -275,126 1.09% 37,567,304
2013-01-07 2013-01-03 3.548 10,863,509 +363,097 1.12% 38,543,443
2013-01-04 2013-01-02 3.339 10,500,412 +378,622 1.08% 35,063,703
2013-01-03 2012-12-31 3.270 10,121,790 -38,811 1.05% 33,095,229
2013-01-02 2012-12-27 3.235 10,160,601 +25,874 1.05% 32,868,702
2012-12-28 2012-12-24 3.247 10,134,727 +12,937 1.05% 32,902,511
2012-12-27 2012-12-20 3.316 10,121,790 -85,384 1.05% 33,564,665
2012-12-21 2012-12-19 3.339 10,207,174 +392,421 1.05% 34,084,503
2012-12-20 2012-12-18 3.293 9,814,753 -8,625 1.01% 32,318,907
2012-12-19 2012-12-17 3.304 9,823,378 +6,900 1.01% 32,461,208
2012-12-18 2012-12-14 3.281 9,816,478 +17,249 1.01% 32,210,769
2012-12-17 2012-12-13 3.293 9,799,229 +43,986 1.01% 32,267,789
2012-12-13 2012-12-11 3.154 9,755,243 -41,398 1.01% 30,765,640
2012-12-11 2012-12-07 3.281 9,796,641 -34,499 1.01% 32,145,678
2012-12-10 2012-12-06 3.293 9,831,140 -12,937 1.02% 32,372,868
2012-12-07 2012-12-05 3.258 9,844,077 -4,312 1.02% 32,073,051
2012-12-06 2012-12-04 3.328 9,848,389 -34,499 1.02% 32,772,234
2012-12-05 2012-12-03 3.247 9,882,888 +14,662 1.02% 32,084,913
2012-12-04 2012-11-30 3.165 9,868,226 -60,372 1.02% 31,236,379
2012-12-03 2012-11-29 3.165 9,928,598 +2,587 1.03% 31,427,478
2012-11-30 2012-11-28 3.049 9,926,011 +8,625 1.02% 30,268,399
2012-11-29 2012-11-27 3.049 9,917,386 +17,249 1.02% 30,242,098
2012-11-28 2012-11-26 3.107 9,900,137 -34,499 1.02% 30,763,444
2012-11-27 2012-11-23 3.189 9,934,636 -25,873 1.03% 31,676,968
2012-11-26 2012-11-22 3.061 9,960,509 +30,186 1.03% 30,489,087
2012-11-23 2012-11-21 2.933 9,930,323 +3,450 1.03% 29,130,159
2012-11-22 2012-11-20 2.864 9,926,873 +56,922 1.02% 28,429,445
2012-11-19 2012-11-15 2.818 9,869,951 -17,249 1.02% 27,808,670
2012-11-16 2012-11-14 2.841 9,887,200 -48,298 1.02% 28,086,548
2012-11-15 2012-11-13 2.806 9,935,498 +153,519 1.03% 27,878,151
2012-11-14 2012-11-12 2.760 9,781,979 +40,535 1.01% 26,993,714
2012-11-13 2012-11-09 3.200 9,741,444 +216,479 1.01% 31,173,917
2012-11-12 2012-11-08 3.235 9,524,965 +464,868 0.98% 30,812,472
2012-11-09 2012-11-07 3.362 9,060,097 +263,914 0.94% 30,464,202
2012-11-08 2012-11-06 3.304 8,796,183 +18,974 0.91% 29,066,857
2012-11-07 2012-11-05 3.200 8,777,209 +17,250 0.91% 28,088,237
2012-11-06 2012-11-02 3.258 8,759,959 +116,432 0.90% 28,540,879
2012-11-05 2012-11-01 3.316 8,643,527 +61,235 0.89% 28,662,626
2012-11-02 2012-10-31 3.212 8,582,292 +104,358 0.89% 27,563,985
2012-11-01 2012-10-30 3.084 8,477,934 +43,986 0.88% 26,147,527
2012-10-31 2012-10-29 3.096 8,433,948 -27,599 0.87% 26,109,655
2012-10-30 2012-10-26 3.107 8,461,547 +323,424 0.87% 26,293,205
2012-10-29 2012-10-25 3.235 8,138,123 +117,295 0.84% 26,326,153
2012-10-26 2012-10-24 3.304 8,020,828 -30,186 0.83% 26,504,708
2012-10-25 2012-10-22 3.328 8,051,014 -26,736 0.83% 26,791,155
2012-10-24 2012-10-19 3.200 8,077,750 +172,493 0.83% 25,849,875
2012-10-22 2012-10-18 3.293 7,905,257 +328,598 0.82% 26,031,146
2012-10-19 2012-10-17 3.177 7,576,659 +115,571 0.78% 24,070,619
2012-10-18 2012-10-16 3.049 7,461,088 +6,037 0.77% 22,751,858
2012-10-17 2012-10-15 3.061 7,455,051 +8,624 0.77% 22,819,888
2012-10-16 2012-10-12 3.142 7,446,427 -8,624 0.77% 23,397,862
2012-10-15 2012-10-11 3.200 7,455,051 +261,326 0.77% 23,857,155
2012-10-12 2012-10-10 3.003 7,193,725 -50,022 0.74% 21,602,925
2012-10-11 2012-10-09 2.968 7,243,747 +110,395 0.75% 21,501,175
2012-10-10 2012-10-08 2.852 7,133,352 -86,246 0.74% 20,346,407
2012-10-09 2012-10-05 2.852 7,219,598 -53,473 0.75% 20,592,405
2012-10-08 2012-10-04 2.852 7,273,071 -301,863 0.75% 20,744,926
2012-10-05 2012-10-03 2.887 7,574,934 +91,422 0.78% 21,869,414
2012-10-04 2012-09-28 2.783 7,483,512 +218,203 0.77% 20,824,551
2012-10-03 2012-09-27 2.725 7,265,309 +18,112 0.75% 19,796,158
2012-09-28 2012-09-26 2.725 7,247,197 +17,249 0.75% 19,746,807
2012-09-27 2012-09-25 2.771 7,229,948 +11,212 0.75% 20,035,124
2012-09-26 2012-09-24 2.690 7,218,736 -26,736 0.75% 19,418,161
2012-09-25 2012-09-21 2.655 7,245,472 -36,224 0.75% 19,238,053
2012-09-24 2012-09-20 2.632 7,281,696 -233,728 0.75% 19,165,377
2012-09-21 2012-09-19 2.690 7,515,424 +423,470 0.78% 20,216,242
2012-09-20 2012-09-18 2.644 7,091,954 +43,123 0.73% 18,748,206
2012-09-19 2012-09-17 2.655 7,048,831 +280,301 0.73% 18,715,935
2012-09-18 2012-09-14 2.748 6,768,530 +20,699 0.70% 18,599,517
2012-09-17 2012-09-13 2.725 6,747,831 -17,249 0.70% 18,386,159
2012-09-14 2012-09-12 2.751 6,765,080 +4,312 0.70% 18,607,355
2012-09-13 2012-09-11 2.751 6,760,768 +145,314 0.70% 18,595,495
2012-09-12 2012-09-10 2.832 6,615,454 +32,467 0.69% 18,737,811
2012-09-11 2012-09-07 2.762 6,582,987 +97,400 0.69% 18,183,557
2012-09-10 2012-09-06 2.587 6,485,587 -18,796 0.68% 16,775,884
2012-09-07 2012-09-05 2.540 6,504,383 -59,807 0.68% 16,519,986
2012-09-06 2012-09-04 2.587 6,564,190 +58,098 0.68% 16,979,201
2012-09-05 2012-09-03 2.610 6,506,092 -190,529 0.68% 16,981,221
2012-09-04 2012-08-31 2.493 6,696,621 +5,981 0.70% 16,694,721
2012-09-03 2012-08-30 2.563 6,690,640 +118,760 0.70% 17,149,664
2012-08-31 2012-08-29 2.669 6,571,880 +2,563 0.68% 17,537,525
2012-08-30 2012-08-28 2.715 6,569,317 -220,432 0.68% 17,838,242
2012-08-29 2012-08-27 2.762 6,789,749 -29,904 0.71% 18,754,676
2012-08-28 2012-08-24 2.868 6,819,653 +46,991 0.71% 19,555,648
2012-08-27 2012-08-23 2.903 6,772,662 +26,487 0.71% 19,658,706
2012-08-24 2012-08-22 2.540 6,746,175 +146,100 0.70% 17,134,095
2012-08-23 2012-08-21 2.598 6,600,075 -377,640 0.69% 17,149,272
2012-08-22 2012-08-20 2.481 6,977,715 +311,852 0.73% 17,313,821
2012-08-21 2012-08-17 2.434 6,665,863 +7,690 0.69% 16,227,946
2012-08-17 2012-08-15 2.470 6,658,173 +61,516 0.69% 16,443,012
2012-08-16 2012-08-14 2.505 6,596,657 -418,651 0.69% 16,522,719
2012-08-15 2012-08-13 2.446 7,015,308 +42,719 0.73% 17,160,774
2012-08-14 2012-08-10 2.528 6,972,589 -193,092 0.73% 17,627,538
2012-08-13 2012-08-09 2.540 7,165,681 -2,023,195 0.75% 18,199,567
2012-08-10 2012-08-08 2.540 9,188,876 +211,034 0.96% 23,338,125
2012-08-09 2012-08-07 2.540 8,977,842 +552,790 0.94% 22,802,136
2012-08-08 2012-08-06 2.446 8,425,052 -68,351 0.88% 20,609,275
2012-08-07 2012-08-03 2.458 8,493,403 -17,088 0.89% 20,875,884
2012-08-06 2012-08-02 2.516 8,510,491 +240,084 0.89% 21,415,929
2012-08-03 2012-08-01 2.423 8,270,407 +6,835 0.86% 20,037,386
2012-08-02 2012-07-31 2.423 8,263,572 +41,011 0.86% 20,020,827
2012-08-01 2012-07-30 2.434 8,222,561 -676,677 0.86% 20,017,705
2012-07-31 2012-07-27 2.423 8,899,238 -34,176 0.93% 21,560,906
2012-07-30 2012-07-26 2.388 8,933,414 +211,034 0.93% 21,330,030
2012-07-27 2012-07-25 2.540 8,722,380 -6,835 0.91% 22,153,308
2012-07-26 2012-07-24 2.598 8,729,215 -11,961 0.91% 22,681,512
2012-07-25 2012-07-23 2.633 8,741,176 -27,341 0.91% 23,019,518
2012-07-24 2012-07-20 2.669 8,768,517 +111,071 0.91% 23,399,406
2012-07-23 2012-07-19 2.516 8,657,446 +69,206 0.90% 21,785,729
2012-07-20 2012-07-18 2.540 8,588,240 +471,623 0.90% 21,812,616
2012-07-19 2012-07-17 2.563 8,116,617 -112,780 0.85% 20,804,774
2012-07-18 2012-07-16 2.540 8,229,397 +12,816 0.86% 20,901,218
2012-07-17 2012-07-13 2.657 8,216,581 +381,058 0.86% 21,830,357
2012-07-16 2012-07-12 2.645 7,835,523 -54,681 0.82% 20,726,228
2012-07-13 2012-07-11 2.633 7,890,204 +152,936 0.82% 20,778,519
2012-07-12 2012-07-10 2.563 7,737,268 +348,591 0.81% 19,832,415
2012-07-11 2012-07-09 2.622 7,388,677 +577,568 0.77% 19,371,290
2012-07-10 2012-07-06 2.563 6,811,109 +254,608 0.71% 17,458,454
2012-07-09 2012-07-05 2.329 6,556,501 +924,450 0.68% 15,271,055
2012-07-06 2012-07-04 2.399 5,632,051 +50,409 0.59% 13,513,389
2012-07-05 2012-07-03 2.013 5,581,642 +245,210 0.58% 11,236,583
2012-07-04 2012-06-29 1.990 5,336,432 -102,527 0.56% 10,618,025
2012-07-03 2012-06-28 2.013 5,438,959 +68,351 0.57% 10,949,343
2012-06-29 2012-06-27 2.037 5,370,608 +111,071 0.56% 10,937,462
2012-06-28 2012-06-26 2.072 5,259,537 +17,088 0.55% 10,895,938
2012-06-27 2012-06-25 2.072 5,242,449 -12,816 0.55% 10,860,538
2012-06-25 2012-06-21 2.095 5,255,265 +85,439 0.55% 11,010,106
2012-06-22 2012-06-20 2.118 5,169,826 +11,962 0.54% 10,952,124
2012-06-20 2012-06-18 2.083 5,157,864 -27,341 0.54% 10,745,676
2012-06-19 2012-06-15 2.037 5,185,205 +35,884 0.54% 10,559,881
2012-06-18 2012-06-14 2.107 5,149,321 -8,543 0.54% 10,848,416
2012-06-13 2012-06-11 2.259 5,157,864 -133,285 0.54% 11,651,210
2012-06-12 2012-06-08 2.130 5,291,149 +121,323 0.55% 11,271,072
2012-06-11 2012-06-07 2.247 5,169,826 +17,088 0.54% 11,617,722
2012-06-08 2012-06-06 2.247 5,152,738 +54,681 0.54% 11,579,322
2012-06-07 2012-06-05 2.259 5,098,057 +103,381 0.53% 11,516,111
2012-06-06 2012-06-04 2.306 4,994,676 -3,418 0.52% 11,516,417
2012-06-05 2012-06-01 2.423 4,998,094 +49,555 0.52% 12,109,288
2012-06-01 2012-05-30 2.434 4,948,539 -854 0.52% 12,047,146
2012-05-29 2012-05-25 2.494 4,949,393 +487,054 0.52% 12,342,244
2012-05-28 2012-05-24 2.529 4,462,339 +411,800 0.47% 11,286,650
2012-05-25 2012-05-23 2.399 4,050,539 +336,850 0.43% 9,715,991
2012-05-24 2012-05-22 2.434 3,713,689 +586,962 0.39% 9,040,289
2012-05-23 2012-05-21 2.304 3,126,727 -378,957 0.33% 7,203,020
2012-05-21 2012-05-17 2.078 3,505,684 -11,790 0.37% 7,285,070
2012-05-18 2012-05-16 2.031 3,517,474 -429,484 0.37% 7,142,494
2012-05-17 2012-05-15 2.137 3,946,958 +8,421 0.42% 8,436,415
2012-05-16 2012-05-14 2.042 3,938,537 -5,052 0.42% 8,044,263
2012-05-15 2012-05-11 2.185 3,943,589 +5,052 0.42% 8,616,529
2012-05-14 2012-05-10 2.209 3,938,537 -65,686 0.42% 8,699,029
2012-05-11 2012-05-09 2.268 4,004,223 +6,737 0.42% 9,081,854
2012-05-10 2012-05-08 2.351 3,997,486 +16,843 0.42% 9,398,857
2012-05-09 2012-05-07 2.399 3,980,643 +101,055 0.42% 9,548,332
2012-05-08 2012-05-04 2.482 3,879,588 +42,106 0.41% 9,628,415
2012-05-07 2012-05-03 2.553 3,837,482 +315,798 0.41% 9,797,330
2012-05-04 2012-05-02 2.470 3,521,684 +69,896 0.37% 8,698,345
2012-05-03 2012-04-30 2.399 3,451,788 +23,580 0.36% 8,279,772
2012-05-02 2012-04-27 2.589 3,428,208 +20,211 0.36% 8,874,555
2012-04-30 2012-04-26 2.612 3,407,997 +24,421 0.36% 8,903,173
2012-04-27 2012-04-25 2.719 3,383,576 +842 0.36% 9,200,985
2012-04-26 2012-04-24 2.802 3,382,734 +39,580 0.36% 9,479,878
2012-04-25 2012-04-23 2.897 3,343,154 +18,527 0.35% 9,686,550
2012-04-23 2012-04-19 3.052 3,324,627 +8,421 0.35% 10,146,096
2012-04-20 2012-04-18 3.028 3,316,206 -282,954 0.35% 10,041,639
2012-04-19 2012-04-17 2.909 3,599,160 +277,060 0.38% 10,471,048
2012-04-18 2012-04-16 3.016 3,322,100 -27,791 0.35% 10,020,037
2012-04-17 2012-04-13 2.969 3,349,891 +3,369 0.35% 9,944,744
2012-04-16 2012-04-12 2.992 3,346,522 +10,105 0.35% 10,014,220
2012-04-13 2012-04-11 2.981 3,336,417 +38,738 0.35% 9,944,363
2012-04-11 2012-04-05 3.064 3,297,679 +2,527 0.35% 10,103,015
2012-04-10 2012-04-03 3.087 3,295,152 +8,421 0.35% 10,173,531
2012-04-05 2012-04-02 2.897 3,286,731 -18,527 0.35% 9,523,068
2012-04-03 2012-03-30 2.957 3,305,258 -117,898 0.35% 9,772,994
2012-04-02 2012-03-29 2.945 3,423,156 +133,056 0.36% 10,080,946
2012-03-30 2012-03-28 3.159 3,290,100 +39,580 0.35% 10,392,347
2012-03-29 2012-03-27 3.266 3,250,520 -16,000 0.34% 10,614,718
2012-03-28 2012-03-26 3.242 3,266,520 -842 0.35% 10,589,388
2012-03-27 2012-03-23 3.147 3,267,362 -569,277 0.35% 10,281,726
2012-03-26 2012-03-22 3.218 3,836,639 +83,370 0.41% 12,346,479
2012-03-23 2012-03-21 3.313 3,753,269 +353,693 0.40% 12,434,743
2012-03-22 2012-03-20 3.147 3,399,576 +134,740 0.36% 10,697,777
2012-03-21 2012-03-19 3.277 3,264,836 +80,002 0.34% 10,700,236
2012-03-19 2012-03-15 3.444 3,184,834 -126,319 0.34% 10,967,502
2012-03-16 2012-03-14 3.491 3,311,153 +114,529 0.35% 11,559,778
2012-03-15 2012-03-13 3.503 3,196,624 -153,267 0.34% 11,197,897
2012-03-14 2012-03-12 3.515 3,349,891 -4,210 0.35% 11,774,576
2012-03-13 2012-03-09 3.527 3,354,101 +148,214 0.35% 11,829,203
2012-03-12 2012-03-08 3.361 3,205,887 +1,684 0.34% 10,773,518
2012-03-09 2012-03-07 3.254 3,204,203 -5,053 0.34% 10,425,418
2012-03-08 2012-03-06 3.289 3,209,256 -109,476 0.34% 10,556,186
2012-03-07 2012-03-05 3.349 3,318,732 +98,529 0.35% 11,113,330
2012-03-06 2012-03-02 3.242 3,220,203 -226,532 0.34% 10,439,238
2012-03-05 2012-03-01 3.171 3,446,735 +105,266 0.36% 10,928,035
2012-03-02 2012-02-29 3.289 3,341,469 -160,004 0.35% 10,991,074
2012-03-01 2012-02-28 3.372 3,501,473 -26,948 0.37% 11,808,426
2012-02-29 2012-02-27 3.372 3,528,421 +1,684 0.37% 11,899,306
2012-02-28 2012-02-24 3.479 3,526,737 -17,685 0.37% 12,270,538
2012-02-27 2012-02-23 3.408 3,544,422 +205,479 0.37% 12,079,535
2012-02-24 2012-02-22 3.337 3,338,943 +27,790 0.35% 11,141,361
2012-02-22 2012-02-20 3.396 3,311,153 -33,685 0.35% 11,245,226
2012-02-21 2012-02-17 3.467 3,344,838 +6,737 0.35% 11,597,940
2012-02-20 2012-02-16 3.479 3,338,101 +8,421 0.35% 11,614,219
2012-02-16 2012-02-14 3.539 3,329,680 +4,211 0.35% 11,782,614
2012-02-15 2012-02-13 3.527 3,325,469 +234,111 0.35% 11,728,224
2012-02-14 2012-02-10 3.598 3,091,358 +125,477 0.33% 11,122,818
2012-02-13 2012-02-09 3.693 2,965,881 -74,107 0.31% 10,953,099
2012-02-10 2012-02-08 3.551 3,039,988 +183,583 0.32% 10,793,591
2012-02-09 2012-02-07 3.503 2,856,405 +19,369 0.30% 10,006,097
2012-02-08 2012-02-06 3.562 2,837,036 +112,845 0.30% 10,106,691
2012-02-07 2012-02-03 3.503 2,724,191 -23,580 0.29% 9,542,946
2012-02-06 2012-02-02 3.337 2,747,771 +37,054 0.29% 9,168,742
2012-02-02 2012-01-31 3.171 2,710,717 -8,421 0.29% 8,594,455
2012-01-31 2012-01-27 3.277 2,719,138 -21,053 0.29% 8,911,755
2012-01-30 2012-01-26 3.277 2,740,191 -39,580 0.29% 8,980,755
2012-01-27 2012-01-20 3.277 2,779,771 -21,896 0.29% 9,110,475
2012-01-26 2012-01-19 3.242 2,801,667 +24,422 0.30% 9,082,430
2012-01-19 2012-01-17 3.076 2,777,245 +53,054 0.29% 8,541,553
2012-01-18 2012-01-16 3.016 2,724,191 -6,737 0.29% 8,216,638
2012-01-17 2012-01-13 3.087 2,730,928 +4,211 0.29% 8,431,532
2012-01-16 2012-01-12 3.171 2,726,717 +719,931 0.29% 8,645,184
2012-01-13 2012-01-11 3.182 2,006,786 -12,632 0.21% 6,386,439
2012-01-12 2012-01-10 3.099 2,019,418 -25,264 0.21% 6,258,779
2012-01-11 2012-01-09 2.981 2,044,682 +107,792 0.22% 6,094,280
2012-01-10 2012-01-06 2.981 1,936,890 -64,001 0.20% 5,773,000
2012-01-09 2012-01-05 3.052 2,000,891 -8,422 0.21% 6,106,319
2012-01-04 2011-12-30 3.016 2,009,313 +5,895 0.21% 6,060,441
2011-12-30 2011-12-28 3.111 2,003,418 -4,210 0.21% 6,232,981
2011-12-29 2011-12-23 3.016 2,007,628 +842 0.21% 6,055,359
2011-12-28 2011-12-22 3.028 2,006,786 -18,527 0.21% 6,076,649
2011-12-23 2011-12-21 2.945 2,025,313 +79,160 0.21% 5,964,400
2011-12-22 2011-12-20 2.933 1,946,153 +31,158 0.21% 5,708,169
2011-12-20 2011-12-16 3.040 1,914,995 -5,052 0.20% 5,821,441
2011-12-19 2011-12-15 2.874 1,920,047 +44,632 0.20% 5,517,599
2011-12-16 2011-12-14 3.028 1,875,415 -11,789 0.20% 5,678,851
2011-12-14 2011-12-12 3.325 1,887,204 -2,527 0.20% 6,274,799
2011-12-12 2011-12-08 3.491 1,889,731 +4,211 0.20% 6,597,361
2011-12-09 2011-12-07 3.622 1,885,520 -4,211 0.20% 6,828,949
2011-12-08 2011-12-06 3.539 1,889,731 +8,421 0.20% 6,687,121
2011-12-07 2011-12-05 3.634 1,881,310 +4,211 0.20% 6,836,042
2011-12-06 2011-12-02 3.610 1,877,099 +1,684 0.20% 6,776,160
2011-12-05 2011-12-01 3.610 1,875,415 +1,685 0.20% 6,770,081
2011-12-02 2011-11-30 3.408 1,873,730 -8,422 0.20% 6,385,749
2011-12-01 2011-11-29 3.527 1,882,152 -18,526 0.20% 6,637,951
2011-11-30 2011-11-28 3.456 1,900,678 +8,421 0.20% 6,567,868
2011-11-29 2011-11-25 3.384 1,892,257 +10,105 0.20% 6,403,949
2011-11-28 2011-11-24 3.467 1,882,152 -16,842 0.20% 6,526,201
2011-11-25 2011-11-23 3.444 1,898,994 -11,790 0.20% 6,539,499
2011-11-24 2011-11-22 3.539 1,910,784 +23,580 0.20% 6,761,620
2011-11-23 2011-11-21 3.527 1,887,204 +8,421 0.20% 6,655,768
2011-11-22 2011-11-18 3.527 1,878,783 +18,527 0.20% 6,626,069
2011-11-21 2011-11-17 3.693 1,860,256 +2,526 0.20% 6,869,988
2011-11-17 2011-11-15 3.836 1,857,730 -16,843 0.20% 7,125,380
2011-11-16 2011-11-14 3.705 1,874,573 +71,581 0.20% 6,945,122
2011-11-15 2011-11-11 3.776 1,802,992 +7,579 0.19% 6,808,381
2011-11-14 2011-11-10 3.681 1,795,413 +89,266 0.19% 6,609,201
2011-11-11 2011-11-09 4.014 1,706,147 -238,322 0.18% 6,847,879
2011-11-10 2011-11-08 3.907 1,944,469 -11,790 0.21% 7,596,610
2011-11-09 2011-11-07 3.836 1,956,259 +143,162 0.21% 7,503,291
2011-11-08 2011-11-04 3.705 1,813,097 -117,056 0.19% 6,717,359
2011-11-07 2011-11-03 3.539 1,930,153 -32,843 0.20% 6,830,160
2011-11-04 2011-11-02 3.325 1,962,996 +156,636 0.21% 6,526,801
2011-11-03 2011-11-01 3.337 1,806,360 -128,003 0.19% 6,027,449
2011-11-02 2011-10-31 3.503 1,934,363 +211,373 0.20% 6,776,148
2011-11-01 2011-10-28 3.147 1,722,990 -535,592 0.18% 5,421,900
2011-10-31 2011-10-27 3.087 2,258,582 +902,759 0.24% 6,973,200
2011-10-28 2011-10-26 2.791 1,355,823 +8,421 0.14% 3,783,500
2011-10-27 2011-10-25 2.779 1,347,402 -89,265 0.14% 3,744,001
2011-10-26 2011-10-24 2.779 1,436,667 +98,529 0.15% 3,992,040
2011-10-25 2011-10-21 2.553 1,338,138 -5,053 0.14% 3,416,349
2011-10-24 2011-10-20 2.565 1,343,191 -17,685 0.14% 3,445,200
2011-10-21 2011-10-19 2.601 1,360,876 +36,212 0.14% 3,539,041
2011-10-20 2011-10-18 2.577 1,324,664 -45,475 0.14% 3,413,409
2011-10-19 2011-10-17 2.838 1,370,139 -94,318 0.14% 3,888,530
2011-10-18 2011-10-14 2.684 1,464,457 +119,582 0.15% 3,930,140
2011-10-17 2011-10-13 2.814 1,344,875 +23,579 0.14% 3,784,889
2011-10-14 2011-10-12 2.660 1,321,296 +21,896 0.14% 3,514,561
2011-10-13 2011-10-11 2.624 1,299,400 -6,737 0.14% 3,410,029
2011-10-12 2011-10-10 2.541 1,306,137 -38,738 0.14% 3,319,139
2011-10-11 2011-10-07 2.363 1,344,875 +88,423 0.14% 3,178,029
2011-10-06 2011-10-03 3.254 1,256,452 -37,054 0.13% 4,088,080
2011-10-04 2011-09-30 3.562 1,293,506 +843 0.14% 4,608,001
2011-09-28 2011-09-26 3.266 1,292,663 -8,422 0.14% 4,221,248
2011-09-27 2011-09-23 3.361 1,301,085 -8,421 0.14% 4,372,351
2011-09-26 2011-09-22 3.396 1,309,506 -24,422 0.14% 4,447,300
2011-09-23 2011-09-21 3.503 1,333,928 -4,210 0.14% 4,672,801
2011-09-20 2011-09-16 3.812 1,338,138 -20,211 0.14% 5,100,689
2011-09-19 2011-09-15 3.657 1,358,349 -1,685 0.14% 4,968,039
2011-09-16 2011-09-14 3.622 1,360,034 -88,423 0.14% 4,925,752
2011-09-15 2011-09-12 3.669 1,448,457 +842 0.15% 5,314,801
2011-09-12 2011-09-08 3.836 1,447,615 -12,632 0.15% 5,552,371
2011-09-09 2011-09-07 3.764 1,460,247 +28,633 0.15% 5,496,782
2011-09-08 2011-09-06 3.610 1,431,614 +5,053 0.15% 5,167,999
2011-09-07 2011-09-05 3.622 1,426,561 +19,368 0.15% 5,166,698
2011-09-05 2011-09-01 4.014 1,407,193 -33,427 0.15% 5,648,384
2011-09-02 2011-08-31 3.942 1,440,620 -16,742 0.15% 5,679,298
2011-09-01 2011-08-30 3.930 1,457,362 +12,556 0.15% 5,727,889
2011-08-31 2011-08-29 3.942 1,444,806 -8,371 0.15% 5,695,800
2011-08-30 2011-08-26 3.859 1,453,177 -14,230 0.15% 5,607,281
2011-08-29 2011-08-25 3.883 1,467,407 -7,534 0.16% 5,697,249
2011-08-26 2011-08-24 3.799 1,474,941 +10,882 0.16% 5,603,160
2011-08-25 2011-08-23 3.691 1,464,059 -23,438 0.16% 5,404,411
2011-08-24 2011-08-22 3.500 1,487,497 +45,202 0.16% 5,206,610
2011-08-23 2011-08-19 3.811 1,442,295 -33,483 0.15% 5,496,371
2011-08-22 2011-08-18 4.241 1,475,778 -129,748 0.16% 6,258,650
2011-08-19 2011-08-17 4.050 1,605,526 -228,524 0.17% 6,502,020
2011-08-18 2011-08-16 3.906 1,834,050 +431,098 0.19% 7,164,571
2011-08-17 2011-08-15 3.656 1,402,952 +11,719 0.15% 5,128,561
2011-08-16 2011-08-12 3.488 1,391,233 +4,186 0.15% 4,853,042
2011-08-15 2011-08-11 3.417 1,387,047 +79,523 0.15% 4,739,020
2011-08-12 2011-08-10 3.369 1,307,524 -85,383 0.14% 4,404,839
2011-08-11 2011-08-09 3.476 1,392,907 -40,180 0.15% 4,842,241
2011-08-10 2011-08-08 3.464 1,433,087 -30,972 0.15% 4,964,801
2011-08-09 2011-08-05 3.632 1,464,059 -52,736 0.16% 5,316,961
2011-08-08 2011-08-04 4.050 1,516,795 +22,601 0.16% 6,142,680
2011-08-05 2011-08-03 4.301 1,494,194 +14,231 0.16% 6,426,001
2011-08-04 2011-08-02 4.432 1,479,963 -8,371 0.16% 6,559,278
2011-08-03 2011-08-01 4.516 1,488,334 -5,860 0.16% 6,720,839
2011-08-02 2011-07-29 4.611 1,494,194 +2,511 0.16% 6,890,101
2011-08-01 2011-07-28 4.659 1,491,683 +14,231 0.16% 6,949,802
2011-07-29 2011-07-27 4.826 1,477,452 -16,742 0.16% 7,130,599
2011-07-28 2011-07-26 4.838 1,494,194 +34,321 0.16% 7,229,251
2011-07-27 2011-07-25 4.743 1,459,873 -24,276 0.15% 6,923,678
2011-07-26 2011-07-22 4.850 1,484,149 -1,674 0.16% 7,198,381
2011-07-25 2011-07-21 4.802 1,485,823 -25,112 0.16% 7,135,500
2011-07-22 2011-07-20 4.623 1,510,935 -16,742 0.16% 6,985,348
2011-07-21 2011-07-19 4.444 1,527,677 +32,646 0.16% 6,788,999
2011-07-20 2011-07-18 4.444 1,495,031 +9,208 0.16% 6,643,921
2011-07-19 2011-07-15 4.516 1,485,823 -7,534 0.16% 6,709,500
2011-07-18 2011-07-14 4.743 1,493,357 -5,022 0.16% 7,082,481
2011-07-15 2011-07-13 4.874 1,498,379 +6,696 0.16% 7,303,199
2011-07-14 2011-07-12 4.778 1,491,683 +70,315 0.16% 7,128,002
2011-07-13 2011-07-11 5.005 1,421,368 +111,333 0.15% 7,114,622
2011-07-12 2011-07-08 5.161 1,310,035 +26,786 0.14% 6,760,798
2011-07-11 2011-07-07 5.543 1,283,249 +13,394 0.14% 7,113,121
2011-07-08 2011-07-06 5.424 1,269,855 -211,783 0.13% 6,887,178
2011-07-07 2011-07-05 5.531 1,481,638 -24,275 0.16% 8,195,102
2011-07-06 2011-07-04 5.770 1,505,913 -29,298 0.16% 8,689,170
2011-07-05 2011-06-30 6.105 1,535,211 -41,017 0.16% 9,371,741
2011-07-04 2011-06-29 6.081 1,576,228 +15,905 0.17% 9,584,470
2011-06-30 2011-06-28 5.937 1,560,323 -120,540 0.17% 9,264,078
2011-06-28 2011-06-24 5.698 1,680,863 +4,185 0.18% 9,578,158
2011-06-27 2011-06-23 5.495 1,676,678 +4,185 0.18% 9,213,800
2011-06-23 2011-06-21 5.292 1,672,493 +1,675 0.18% 8,851,142
2011-06-22 2011-06-20 5.268 1,670,818 -21,765 0.18% 8,802,358
2011-06-21 2011-06-17 5.280 1,692,583 -4,185 0.18% 8,937,242
2011-06-20 2011-06-16 5.280 1,696,768 -33,483 0.18% 8,959,340
2011-06-17 2011-06-15 5.531 1,730,251 -123,889 0.18% 9,570,208
2011-06-16 2011-06-14 5.388 1,854,140 -5,859 0.20% 9,989,652
2011-06-15 2011-06-13 5.209 1,859,999 -22,601 0.20% 9,687,919
2011-06-14 2011-06-10 4.874 1,882,600 +118,028 0.20% 9,175,918
2011-06-13 2011-06-09 5.089 1,764,572 +56,922 0.19% 8,980,081
2011-06-10 2011-06-08 5.531 1,707,650 +58,596 0.18% 9,445,200
2011-06-09 2011-06-07 5.913 1,649,054 +40,180 0.17% 9,751,499
2011-06-08 2011-06-03 5.973 1,608,874 +11,719 0.17% 9,609,999
2011-06-07 2011-06-02 6.200 1,597,155 +10,045 0.17% 9,902,520
2011-06-03 2011-06-01 6.284 1,587,110 +837 0.17% 9,972,960
2011-06-02 2011-05-31 6.487 1,586,273 +15,068 0.17% 10,289,850
2011-06-01 2011-05-30 6.332 1,571,205 +1,674 0.17% 9,948,097
2011-05-31 2011-05-27 6.403 1,569,531 -15,068 0.17% 10,049,998
2011-05-30 2011-05-26 6.332 1,584,599 -3,348 0.17% 10,032,901
2011-05-27 2011-05-25 6.463 1,587,947 -28,461 0.17% 10,262,769
2011-05-26 2011-05-24 6.630 1,616,408 -35,995 0.17% 10,717,050
2011-05-25 2011-05-23 6.451 1,652,403 -38,505 0.17% 10,659,603
2011-05-24 2011-05-20 6.379 1,690,908 -12,557 0.18% 10,786,798
2011-05-23 2011-05-19 6.618 1,703,465 +63,619 0.18% 11,273,902
2011-05-20 2011-05-18 6.642 1,639,846 -100,450 0.17% 10,892,038
2011-05-19 2011-05-17 6.367 1,740,296 +46,876 0.18% 11,081,068
2011-05-18 2011-05-16 6.081 1,693,420 -19,253 0.18% 10,297,072
2011-05-17 2011-05-13 5.913 1,712,673 +18,416 0.18% 10,127,703
2011-05-16 2011-05-12 6.009 1,694,257 -14,230 0.18% 10,180,722
2011-05-13 2011-05-11 6.057 1,708,487 -4,186 0.18% 10,347,869
2011-05-12 2011-05-09 6.248 1,712,673 +80,360 0.18% 10,700,583
2011-05-11 2011-05-06 6.176 1,632,313 +18,416 0.17% 10,081,503
2011-05-09 2011-05-05 6.367 1,613,897 +15,068 0.17% 10,276,242
2011-05-06 2011-05-04 6.320 1,598,829 +5,859 0.17% 10,103,899
2011-05-05 2011-05-03 6.367 1,592,970 +16,742 0.17% 10,142,992
2011-05-04 2011-04-29 6.332 1,576,228 +9,208 0.17% 9,979,900
2011-05-03 2011-04-28 6.367 1,567,020 +5,860 0.17% 9,977,760
2011-04-29 2011-04-27 6.415 1,561,160 +36,831 0.16% 10,015,187
2011-04-28 2011-04-26 6.547 1,524,329 +12,370 0.16% 9,979,970
2011-04-27 2011-04-21 6.595 1,511,959 +16,679 0.16% 9,971,502
2011-04-26 2011-04-20 6.655 1,495,280 -12,509 0.16% 9,951,152
2011-04-21 2011-04-19 6.619 1,507,789 +60,045 0.16% 9,980,160
2011-04-20 2011-04-18 6.823 1,447,744 -69,218 0.15% 9,877,838
2011-04-19 2011-04-15 6.871 1,516,962 +41,697 0.16% 10,422,867
2011-04-18 2011-04-14 6.739 1,475,265 -33,358 0.16% 9,941,782
2011-04-15 2011-04-13 6.583 1,508,623 -6,672 0.16% 9,931,410
2011-04-14 2011-04-12 6.595 1,515,295 -42,531 0.16% 9,993,503
2011-04-13 2011-04-11 6.691 1,557,826 +40,864 0.17% 10,423,439
2011-04-12 2011-04-08 6.787 1,516,962 -3,336 0.16% 10,295,537
2011-04-11 2011-04-07 6.667 1,520,298 +4,169 0.16% 10,135,878
2011-04-08 2011-04-06 6.679 1,516,129 +23,351 0.16% 10,126,263
2011-04-07 2011-04-04 6.727 1,492,778 -101,742 0.16% 10,041,901
2011-04-06 2011-04-01 6.691 1,594,520 -25,019 0.17% 10,668,959
2011-04-04 2011-03-31 6.535 1,619,539 -31,690 0.17% 10,583,901
2011-04-01 2011-03-30 6.619 1,651,229 +3,336 0.17% 10,929,600
2011-03-31 2011-03-29 6.427 1,647,893 +6,671 0.17% 10,591,358
2011-03-30 2011-03-28 6.379 1,641,222 -51,705 0.17% 10,469,762
2011-03-29 2011-03-25 6.523 1,692,927 +16,679 0.18% 11,043,201
2011-03-28 2011-03-24 6.619 1,676,248 -60,044 0.18% 11,095,202
2011-03-25 2011-03-23 6.595 1,736,292 -401,966 0.18% 11,450,997
2011-03-24 2011-03-22 6.835 2,138,258 -98,407 0.23% 14,614,798
2011-03-23 2011-03-21 6.907 2,236,665 -834 0.24% 15,448,321
2011-03-22 2011-03-18 6.859 2,237,499 -59,211 0.24% 15,346,761
2011-03-21 2011-03-17 6.739 2,296,710 -125,927 0.24% 15,477,483
2011-03-18 2011-03-16 7.087 2,422,637 -193,477 0.26% 17,168,553
2011-03-17 2011-03-15 7.195 2,616,114 -54,207 0.28% 18,822,000
2011-03-16 2011-03-14 7.494 2,670,321 +112,584 0.28% 20,012,500
2011-03-15 2011-03-11 7.422 2,557,737 -70,052 0.27% 18,984,729
2011-03-14 2011-03-10 7.446 2,627,789 -2,502 0.28% 19,567,708
2011-03-11 2011-03-09 7.494 2,630,291 +65,882 0.28% 19,712,499
2011-03-10 2011-03-08 7.135 2,564,409 -12,509 0.27% 18,296,251
2011-03-08 2011-03-04 6.931 2,576,918 -54,207 0.27% 17,860,199
2011-03-07 2011-03-03 6.751 2,631,125 +57,543 0.28% 17,762,649
2011-03-04 2011-03-02 6.703 2,573,582 -100,075 0.27% 17,250,738
2011-03-03 2011-03-01 6.715 2,673,657 -10,841 0.28% 17,953,602
2011-03-02 2011-02-28 6.667 2,684,498 +15,011 0.28% 17,897,639
2011-03-01 2011-02-25 6.547 2,669,487 +4,170 0.28% 17,477,460
2011-02-28 2011-02-24 6.583 2,665,317 +1,668 0.28% 17,546,038
2011-02-25 2011-02-23 6.799 2,663,649 +6,671 0.28% 18,109,978
2011-02-24 2011-02-22 6.787 2,656,978 -29,188 0.28% 18,032,762
2011-02-23 2011-02-21 6.931 2,686,166 -18,347 0.28% 18,617,379
2011-02-22 2011-02-18 7.003 2,704,513 +33,358 0.29% 18,939,119
2011-02-21 2011-02-17 7.255 2,671,155 -15,011 0.28% 19,378,151
2011-02-18 2011-02-16 7.291 2,686,166 +75,890 0.28% 19,583,679
2011-02-17 2011-02-15 7.255 2,610,276 +7,505 0.28% 18,936,498
2011-02-16 2011-02-14 7.183 2,602,771 +9,174 0.28% 18,694,792
2011-02-15 2011-02-11 7.147 2,593,597 +18,347 0.27% 18,535,599
2011-02-14 2011-02-10 7.087 2,575,250 +43,365 0.27% 18,250,079
2011-02-11 2011-02-09 7.375 2,531,885 -3,335 0.27% 18,671,403
2011-02-10 2011-02-08 7.590 2,535,220 -1,668 0.27% 19,243,197
2011-02-09 2011-02-07 7.854 2,536,888 -1,668 0.27% 19,925,098
2011-02-08 2011-02-02 7.830 2,538,556 -40,864 0.27% 19,877,318
2011-02-07 2011-01-31 7.662 2,579,420 +16,679 0.27% 19,764,270
2011-02-01 2011-01-28 7.734 2,562,741 -113,418 0.27% 19,820,851
2011-01-31 2011-01-27 7.518 2,676,159 +102,577 0.28% 20,120,433
2011-01-28 2011-01-26 7.195 2,573,582 -55,041 0.27% 18,515,998
2011-01-27 2011-01-25 7.051 2,628,623 -13,344 0.28% 18,533,758
2011-01-26 2011-01-24 7.039 2,641,967 -32,524 0.28% 18,596,163
2011-01-25 2011-01-21 7.003 2,674,491 +10,842 0.28% 18,728,882
2011-01-24 2011-01-20 7.015 2,663,649 +3,335 0.28% 18,684,898
2011-01-21 2011-01-19 7.087 2,660,314 -6,671 0.28% 18,852,903
2011-01-20 2011-01-18 7.087 2,666,985 +834 0.28% 18,900,179
2011-01-19 2011-01-17 7.099 2,666,151 -212,658 0.28% 18,926,239
2011-01-18 2011-01-14 7.087 2,878,809 -309,397 0.31% 20,401,317
2011-01-17 2011-01-13 7.027 3,188,206 +5,837 0.34% 22,402,777
2011-01-13 2011-01-11 7.111 3,182,369 +4,170 0.34% 22,628,882
2011-01-12 2011-01-10 6.823 3,178,199 -371,944 0.34% 21,684,590
2011-01-11 2011-01-07 6.991 3,550,143 +11,676 0.38% 24,818,313
2011-01-10 2011-01-06 7.219 3,538,467 -31,690 0.37% 25,542,859
2011-01-07 2011-01-05 7.123 3,570,157 +88,399 0.38% 25,429,137
2011-01-06 2011-01-04 6.571 3,481,758 -22,517 0.37% 22,878,998
2011-01-05 2011-01-03 6.475 3,504,275 +42,532 0.37% 22,690,800
2011-01-04 2010-12-31 6.463 3,461,743 +11,675 0.37% 22,373,888
2011-01-03 2010-12-29 6.343 3,450,068 -1,668 0.37% 21,884,730
2010-12-30 2010-12-28 6.331 3,451,736 -11,675 0.37% 21,853,920
2010-12-29 2010-12-24 6.475 3,463,411 -4,170 0.37% 22,426,198
2010-12-28 2010-12-22 6.403 3,467,581 -25,853 0.37% 22,203,720
2010-12-23 2010-12-21 6.595 3,493,434 +18,347 0.37% 23,039,502
2010-12-22 2010-12-20 6.535 3,475,087 +821,445 0.37% 22,710,152
2010-12-21 2010-12-17 6.523 2,653,642 -232,673 0.28% 17,310,081
2010-12-20 2010-12-16 6.415 2,886,315 +11,675 0.31% 18,516,350
2010-12-17 2010-12-15 6.487 2,874,640 +52,539 0.30% 18,648,272
2010-12-16 2010-12-14 6.847 2,822,101 -2,501 0.30% 19,322,643
2010-12-15 2010-12-13 6.871 2,824,602 -157,618 0.30% 19,407,507
2010-12-14 2010-12-10 6.979 2,982,220 +178,466 0.32% 20,812,322
2010-12-13 2010-12-09 6.691 2,803,754 +234,341 0.30% 18,759,963
2010-12-10 2010-12-08 6.427 2,569,413 -152,613 0.27% 16,514,163
2010-12-09 2010-12-07 6.667 2,722,026 -39,196 0.29% 18,147,839
2010-12-08 2010-12-06 6.847 2,761,222 -90,067 0.29% 18,905,810
2010-12-07 2010-12-03 6.931 2,851,289 -30,856 0.30% 19,761,820
2010-12-06 2010-12-02 6.919 2,882,145 +19,181 0.31% 19,941,118
2010-12-03 2010-12-01 6.955 2,862,964 -15,012 0.30% 19,911,398
2010-12-02 2010-11-30 7.015 2,877,976 +17,514 0.30% 20,188,353
2010-12-01 2010-11-29 7.099 2,860,462 +30,856 0.30% 20,305,597
2010-11-30 2010-11-26 7.147 2,829,606 -115,086 0.30% 20,222,279
2010-11-29 2010-11-25 7.327 2,944,692 +214,326 0.31% 21,574,411
2010-11-26 2010-11-24 6.859 2,730,366 +71,720 0.29% 18,727,282
2010-11-25 2010-11-23 6.907 2,658,646 +81,728 0.28% 18,362,883
2010-11-23 2010-11-19 7.159 2,576,918 +25,019 0.27% 18,447,299
2010-11-22 2010-11-18 7.231 2,551,899 -115,086 0.27% 18,451,797
2010-11-19 2010-11-17 7.111 2,666,985 +76,724 0.28% 18,964,139
2010-11-18 2010-11-16 7.434 2,590,261 -105,913 0.27% 19,257,197
2010-11-17 2010-11-15 7.662 2,696,174 -28,354 0.29% 20,658,874
2010-11-16 2010-11-12 7.818 2,724,528 +9,174 0.29% 21,300,840
2010-11-15 2010-11-11 8.058 2,715,354 -1,668 0.29% 21,880,316
2010-11-12 2010-11-10 7.998 2,717,022 +9,173 0.29% 21,730,857
2010-11-11 2010-11-09 7.866 2,707,849 +85,063 0.29% 21,300,321
2010-11-10 2010-11-08 8.118 2,622,786 +79,226 0.28% 21,291,653
2010-11-09 2010-11-05 7.830 2,543,560 -134,267 0.29% 19,916,500
2010-11-08 2010-11-04 8.058 2,677,827 +247,685 0.31% 21,577,924
2010-11-05 2010-11-03 8.166 2,430,142 +66,716 0.28% 19,844,338
2010-11-04 2010-11-02 8.250 2,363,426 +126,761 0.27% 19,497,921
2010-11-03 2010-11-01 8.166 2,236,665 +2,502 0.26% 18,264,421
2010-11-02 2010-10-29 7.890 2,234,163 +109,248 0.26% 17,627,820
2010-11-01 2010-10-28 8.214 2,124,915 +717,201 0.24% 17,453,800
2010-10-28 2010-10-26 9.341 1,407,714 -84,230 0.16% 13,149,515
2010-10-27 2010-10-25 8.897 1,491,944 -834 0.17% 13,274,381
2010-10-26 2010-10-22 8.873 1,492,778 -20,849 0.17% 13,246,002
2010-10-25 2010-10-21 8.897 1,513,627 -39,195 0.17% 13,467,303
2010-10-22 2010-10-20 8.430 1,552,822 -24,185 0.18% 13,089,856
2010-10-21 2010-10-19 8.454 1,577,007 +8,339 0.18% 13,331,549
2010-10-20 2010-10-18 8.538 1,568,668 -67,550 0.18% 13,392,723
2010-10-19 2010-10-15 8.550 1,636,218 +8,340 0.19% 13,989,061
2010-10-18 2010-10-14 8.753 1,627,878 -84,230 0.19% 14,249,597
2010-10-15 2010-10-13 8.454 1,712,108 -40,863 0.20% 14,473,652
2010-10-14 2010-10-12 8.010 1,752,971 +25,852 0.20% 14,041,356
2010-10-13 2010-10-11 7.770 1,727,119 -148,444 0.20% 13,420,081
2010-10-12 2010-10-08 7.842 1,875,563 -37,528 0.21% 14,708,462
2010-10-11 2010-10-07 7.542 1,913,091 +15,012 0.22% 14,429,263
2010-10-08 2010-10-06 7.626 1,898,079 +127,594 0.22% 14,475,356
2010-10-07 2010-10-05 7.818 1,770,485 -10,007 0.20% 13,841,964
2010-10-06 2010-10-04 7.926 1,780,492 +139,270 0.20% 14,112,350
2010-10-05 2010-09-30 7.794 1,641,222 -60,878 0.19% 12,792,003
2010-10-04 2010-09-29 7.722 1,702,100 -266,866 0.20% 13,144,038
2010-09-30 2010-09-28 7.542 1,968,966 +488,698 0.23% 14,850,693
2010-09-29 2010-09-27 8.226 1,480,268 -140,939 0.17% 12,176,496
2010-09-28 2010-09-24 8.094 1,621,207 -207,654 0.19% 13,122,002
2010-09-27 2010-09-22 7.614 1,828,861 -234,341 0.21% 13,925,548
2010-09-24 2010-09-21 7.207 2,063,202 -9,174 0.24% 14,868,737
2010-09-22 2010-09-20 7.231 2,072,376 -220,164 0.24% 14,984,551
2010-09-21 2010-09-17 7.147 2,292,540 +62,547 0.26% 16,384,042
2010-09-20 2010-09-16 7.159 2,229,993 -106,746 0.26% 15,963,779
2010-09-17 2010-09-15 7.195 2,336,739 +32,524 0.27% 16,811,998
2010-09-16 2010-09-14 7.087 2,304,215 -529,561 0.26% 16,329,329
2010-09-15 2010-09-13 7.303 2,833,776 +276,039 0.32% 20,693,820
2010-09-14 2010-09-10 7.207 2,557,737 +24,185 0.29% 18,432,669
2010-09-13 2010-09-09 7.351 2,533,552 +436,157 0.29% 18,622,936
2010-09-10 2010-09-08 7.027 2,097,395 -28,354 0.24% 14,737,903
2010-09-09 2010-09-07 7.195 2,125,749 +158,451 0.24% 15,294,000
2010-09-08 2010-09-06 7.159 1,967,298 +202,651 0.23% 14,083,232
2010-09-07 2010-09-03 7.183 1,764,647 +46,702 0.20% 12,674,841
2010-09-06 2010-09-02 7.159 1,717,945 -95,071 0.20% 12,298,197
2010-09-03 2010-09-01 7.075 1,813,016 -81,728 0.21% 12,826,747
2010-09-02 2010-08-31 6.702 1,894,744 +5,614 0.22% 12,698,234
2010-09-01 2010-08-30 6.702 1,889,130 -33,245 0.22% 12,660,609
2010-08-31 2010-08-27 6.642 1,922,375 -713,930 0.22% 12,767,761
2010-08-30 2010-08-26 6.967 2,636,305 +61,503 0.30% 18,365,882
2010-08-27 2010-08-25 6.798 2,574,802 +34,907 0.30% 17,503,700
2010-08-26 2010-08-24 6.690 2,539,895 +288,398 0.29% 16,991,359
2010-08-25 2010-08-23 7.303 2,251,497 +24,933 0.26% 16,443,628
2010-08-24 2010-08-20 7.315 2,226,564 +95,579 0.26% 16,288,322
2010-08-23 2010-08-19 7.905 2,130,985 +330,784 0.24% 16,845,478
2010-08-20 2010-08-18 7.797 1,800,201 -113,031 0.21% 14,035,684
2010-08-19 2010-08-17 6.967 1,913,232 -66,490 0.22% 13,328,577
2010-08-18 2010-08-16 6.618 1,979,722 +119,681 0.23% 13,101,001
2010-08-17 2010-08-13 6.377 1,860,041 -32,414 0.21% 11,861,400
2010-08-16 2010-08-12 6.365 1,892,455 +27,427 0.22% 12,045,333
2010-08-13 2010-08-11 6.269 1,865,028 -86,436 0.21% 11,691,242
2010-08-12 2010-08-10 6.281 1,951,464 +100,565 0.22% 12,256,561
2010-08-11 2010-08-09 6.521 1,850,899 +19,116 0.21% 12,070,342
2010-08-10 2010-08-06 6.545 1,831,783 -235,206 0.21% 11,989,760
2010-08-09 2010-08-05 6.690 2,066,989 -226,895 0.24% 13,827,719
2010-08-06 2010-08-04 6.329 2,293,884 -29,089 0.26% 14,517,598
2010-08-05 2010-08-03 6.365 2,322,973 +109,707 0.27% 14,785,547
2010-08-04 2010-08-02 6.221 2,213,266 +168,717 0.25% 13,767,711
2010-08-03 2010-07-30 6.136 2,044,549 +831 0.24% 12,546,000
2010-08-02 2010-07-29 6.148 2,043,718 +25,765 0.24% 12,565,490
2010-07-30 2010-07-28 6.160 2,017,953 +56,516 0.23% 12,431,358
2010-07-29 2010-07-27 6.196 1,961,437 -14,129 0.23% 12,153,998
2010-07-28 2010-07-26 6.365 1,975,566 +171,210 0.23% 12,574,328
2010-07-27 2010-07-23 6.124 1,804,356 -79,787 0.21% 11,050,389
2010-07-26 2010-07-22 6.245 1,884,143 -41,556 0.22% 11,765,728
2010-07-23 2010-07-21 6.377 1,925,699 -274,269 0.22% 12,280,098
2010-07-22 2010-07-20 5.450 2,199,968 +477,893 0.25% 11,990,910
2010-07-21 2010-07-19 6.497 1,722,075 +466,256 0.20% 11,188,797
2010-07-20 2010-07-16 6.882 1,255,819 +14,129 0.14% 8,642,923
2010-07-19 2010-07-15 7.015 1,241,690 +49,036 0.14% 8,710,023
2010-07-16 2010-07-14 7.352 1,192,654 +130,486 0.14% 8,767,853
2010-07-15 2010-07-13 7.532 1,062,168 +13,298 0.12% 8,000,279
2010-07-14 2010-07-12 7.592 1,048,870 -16,623 0.12% 7,963,218
2010-07-13 2010-07-09 7.436 1,065,493 -40,724 0.12% 7,922,763
2010-07-12 2010-07-08 7.436 1,106,217 +32,413 0.13% 8,225,577
2010-07-09 2010-07-07 7.135 1,073,804 -149,601 0.12% 7,661,561
2010-07-08 2010-07-06 6.594 1,223,405 -172,872 0.14% 8,066,560
2010-07-07 2010-07-05 6.076 1,396,277 +49,036 0.16% 8,483,998
2010-07-06 2010-07-02 6.449 1,347,241 +3,324 0.16% 8,688,557
2010-07-05 2010-06-30 6.870 1,343,917 +24,934 0.15% 9,233,070
2010-07-02 2010-06-29 6.822 1,318,983 -25,765 0.15% 8,998,287
2010-06-30 2010-06-28 6.858 1,344,748 +14,129 0.15% 9,222,599
2010-06-29 2010-06-25 6.714 1,330,619 -54,854 0.15% 8,933,579
2010-06-28 2010-06-24 6.509 1,385,473 +34,076 0.16% 9,018,471
2010-06-25 2010-06-23 6.642 1,351,397 -33,245 0.16% 8,975,520
2010-06-24 2010-06-22 6.594 1,384,642 +54,023 0.16% 9,129,682
2010-06-23 2010-06-21 6.521 1,330,619 +63,165 0.15% 8,677,419
2010-06-22 2010-06-18 6.738 1,267,454 -252,660 0.15% 8,539,999
2010-06-21 2010-06-17 6.979 1,520,114 -64,827 0.18% 10,608,201
2010-06-18 2010-06-15 6.714 1,584,941 +20,778 0.18% 10,641,060
2010-06-17 2010-06-14 6.894 1,564,163 +93,916 0.18% 10,783,859
2010-06-15 2010-06-11 6.666 1,470,247 +85,605 0.17% 9,800,261
2010-06-14 2010-06-10 6.281 1,384,642 -8,311 0.16% 8,696,522
2010-06-11 2010-06-09 5.944 1,392,953 -70,645 0.16% 8,279,440
2010-06-10 2010-06-08 6.221 1,463,598 +51,529 0.17% 9,104,371
2010-06-09 2010-06-07 6.196 1,412,069 +43,218 0.16% 8,749,852
2010-06-08 2010-06-04 6.437 1,368,851 +24,103 0.16% 8,811,453
2010-06-07 2010-06-03 6.569 1,344,748 +36,569 0.15% 8,834,279
2010-06-04 2010-06-02 6.437 1,308,179 -47,374 0.15% 8,420,900
2010-06-03 2010-06-01 6.774 1,355,553 +31,583 0.16% 9,182,532
2010-06-02 2010-05-31 6.497 1,323,970 -71,476 0.15% 8,602,199
2010-06-01 2010-05-28 6.160 1,395,446 -201,131 0.16% 8,596,478
2010-05-31 2010-05-27 5.775 1,596,577 -20,778 0.18% 9,220,802
2010-05-28 2010-05-26 5.414 1,617,355 +53,192 0.19% 8,757,002
2010-05-27 2010-05-25 5.138 1,564,163 -58,178 0.18% 8,036,139
2010-05-26 2010-05-24 5.378 1,622,341 +44,880 0.19% 8,725,438
2010-05-25 2010-05-20 5.354 1,577,461 +102,227 0.18% 8,446,100
2010-05-24 2010-05-19 5.294 1,475,234 -68,151 0.17% 7,810,002
2010-05-20 2010-05-18 5.823 1,543,385 +142,121 0.18% 8,987,879
2010-05-19 2010-05-17 6.136 1,401,264 +14,960 0.16% 8,598,599
2010-05-18 2010-05-14 6.425 1,386,304 +124,668 0.16% 8,907,120
2010-05-17 2010-05-13 6.437 1,261,636 -1,663 0.15% 8,121,298
2010-05-14 2010-05-12 6.329 1,263,299 +9,143 0.15% 7,995,203
2010-05-13 2010-05-11 6.317 1,254,156 -7,480 0.14% 7,922,248
2010-05-12 2010-05-10 6.545 1,261,636 +22,440 0.15% 8,257,918
2010-05-11 2010-05-07 6.245 1,239,196 +45,711 0.14% 7,738,289
2010-05-10 2010-05-06 6.088 1,193,485 -115,525 0.14% 7,266,162
2010-05-07 2010-05-05 6.293 1,309,010 -20,778 0.15% 8,237,250
2010-05-06 2010-05-04 6.654 1,329,788 -61,503 0.15% 8,848,000
2010-05-05 2010-05-03 6.738 1,391,291 -84,774 0.16% 9,374,402
2010-05-04 2010-04-30 6.666 1,476,065 +101,397 0.17% 9,839,042
2010-05-03 2010-04-29 6.714 1,374,668 -186,171 0.16% 9,229,318
2010-04-30 2010-04-28 7.123 1,560,839 -50,698 0.18% 11,117,762
2010-04-29 2010-04-27 6.930 1,611,537 -9,973 0.19% 11,168,641
2010-04-28 2010-04-26 6.822 1,621,510 -20,778 0.19% 11,062,168
2010-04-27 2010-04-23 6.798 1,642,288 +14,960 0.19% 11,164,399
2010-04-26 2010-04-22 7.027 1,627,328 +99,734 0.19% 11,434,720
2010-04-23 2010-04-21 7.147 1,527,594 +196,144 0.18% 10,917,720
2010-04-22 2010-04-20 7.135 1,331,450 -120,512 0.15% 9,499,858
2010-04-21 2010-04-19 6.353 1,451,962 -79,788 0.17% 9,224,158
2010-04-20 2010-04-16 6.509 1,531,750 -1,318,983 0.18% 9,970,633
2010-04-19 2010-04-15 6.088 2,850,733 -257,646 0.33% 17,355,800
2010-04-16 2010-04-14 5.583 3,108,379 +490,359 0.36% 17,353,597
2010-04-15 2010-04-13 5.607 2,618,020 +348,238 0.30% 14,678,999
2010-04-14 2010-04-12 5.703 2,269,782 +108,877 0.26% 12,944,941
2010-04-13 2010-04-09 5.631 2,160,905 -825,300 0.25% 12,167,997
2010-04-12 2010-04-08 5.234 2,986,205 -468,750 0.34% 15,629,549
2010-04-09 2010-04-07 5.090 3,454,955 +868,517 0.40% 17,584,108
2010-04-08 2010-04-01 5.005 2,586,438 -125,498 0.30% 12,945,922
2010-04-07 2010-03-31 4.861 2,711,936 +839,428 0.31% 13,182,518
2010-04-01 2010-03-30 5.029 1,872,508 +9,974 0.22% 9,417,541
2010-03-31 2010-03-29 5.041 1,862,534 +68,982 0.21% 9,389,788
2010-03-30 2010-03-26 5.150 1,793,552 -77,293 0.21% 9,236,242
2010-03-29 2010-03-25 5.029 1,870,845 +91,422 0.22% 9,409,178
2010-03-26 2010-03-24 5.053 1,779,423 -122,174 0.20% 8,992,202
2010-03-25 2010-03-23 5.102 1,901,597 -903,425 0.22% 9,701,121
2010-03-24 2010-03-22 5.102 2,805,022 +245,180 0.32% 14,310,002
2010-03-23 2010-03-19 4.933 2,559,842 +63,165 0.29% 12,628,000
2010-03-22 2010-03-18 4.909 2,496,677 +498,671 0.29% 12,256,320
2010-03-19 2010-03-17 4.945 1,998,006 -253,491 0.23% 9,880,438
2010-03-18 2010-03-16 4.849 2,251,497 -477,893 0.26% 10,917,269
2010-03-17 2010-03-15 5.174 2,729,390 +344,083 0.31% 14,121,201
2010-03-16 2010-03-12 4.837 2,385,307 +231,882 0.27% 11,537,399
2010-03-15 2010-03-11 4.789 2,153,425 -530,253 0.25% 10,312,178
2010-03-12 2010-03-10 4.945 2,683,678 -218,584 0.31% 13,271,188
2010-03-11 2010-03-09 5.246 2,902,262 -357,381 0.33% 15,225,118
2010-03-10 2010-03-08 5.222 3,259,643 -590,924 0.38% 17,021,481
2010-03-09 2010-03-05 4.873 3,850,567 +733,876 0.44% 18,763,648
2010-03-08 2010-03-04 4.464 3,116,691 +1,146,943 0.36% 13,912,502
2010-03-05 2010-03-03 4.584 1,969,748 +541,057 0.24% 9,029,698
2010-03-04 2010-03-02 4.524 1,428,691 -324,136 0.17% 6,463,440
2010-03-03 2010-03-01 4.440 1,752,827 -1,032,248 0.21% 7,782,211
2010-03-02 2010-02-26 4.211 2,785,075 -458,777 0.34% 11,728,501
2010-03-01 2010-02-25 3.766 3,243,852 +625,001 0.39% 12,216,391
2010-02-26 2010-02-24 3.826 2,618,851 +380,652 0.32% 10,020,179
2010-02-25 2010-02-23 3.670 2,238,199 -694,815 0.27% 8,213,648
2010-02-24 2010-02-22 3.814 2,933,014 +1,571,644 0.35% 11,186,931
2010-02-23 2010-02-19 3.333 1,361,370 0.16% 4,537,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top