History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -7,425,000
2020-05-06 2020-05-04 0.200 7,425,000 +20,000 0.47% 1,485,000
2018-06-29 2018-06-27 0.207 7,405,000 +100,000 0.47% 1,532,835
2018-06-15 2018-06-13 0.244 7,305,000 +12,000 0.46% 1,782,420
2018-06-11 2018-06-07 0.250 7,293,000 -220,000 0.46% 1,823,250
2018-06-07 2018-06-05 0.255 7,513,000 +100,000 0.47% 1,915,815
2018-05-24 2018-05-21 0.265 7,413,000 -39,000 0.47% 1,964,445
2018-05-08 2018-05-04 0.260 7,452,000 -61,000 0.47% 1,937,520
2018-05-02 2018-04-27 0.270 7,513,000 +100,000 0.47% 2,028,510
2018-04-30 2018-04-26 0.260 7,413,000 -146,000 0.47% 1,927,380
2018-04-27 2018-04-25 0.265 7,559,000 -100,000 0.47% 2,003,135
2018-04-25 2018-04-23 0.260 7,659,000 -200,000 0.48% 1,991,340
2018-04-23 2018-04-19 0.280 7,859,000 -171,000 0.49% 2,200,520
2018-04-09 2018-04-04 0.217 8,030,000 -50,000 0.50% 1,742,510
2018-04-06 2018-04-03 0.216 8,080,000 -200,000 0.51% 1,745,280
2018-03-27 2018-03-23 0.241 8,280,000 -12,000 0.52% 1,995,480
2018-03-23 2018-03-21 0.255 8,292,000 -100,000 0.52% 2,114,460
2018-03-22 2018-03-20 0.255 8,392,000 +100,000 0.53% 2,139,960
2018-03-14 2018-03-12 0.265 8,292,000 -100,000 0.52% 2,197,380
2018-03-12 2018-03-08 0.250 8,392,000 -900,000 0.53% 2,098,000
2018-03-07 2018-03-05 0.250 9,292,000 +299,000 0.58% 2,323,000
2018-02-26 2018-02-22 0.260 8,993,000 +12,000 0.56% 2,338,180
2018-02-23 2018-02-21 0.250 8,981,000 -100,000 0.56% 2,245,250
2018-02-20 2018-02-13 0.241 9,081,000 +100,000 0.57% 2,188,521
2018-02-13 2018-02-09 0.243 8,981,000 +20,000 0.56% 2,182,383
2018-01-24 2018-01-22 0.295 8,961,000 +206,000 0.56% 2,643,495
2018-01-23 2018-01-19 0.295 8,755,000 -10,000 0.55% 2,582,725
2018-01-18 2018-01-16 0.295 8,765,000 +342,000 0.55% 2,585,675
2018-01-17 2018-01-15 0.295 8,423,000 -125,000 0.53% 2,484,785
2018-01-16 2018-01-12 0.290 8,548,000 +100,000 0.54% 2,478,920
2018-01-09 2018-01-05 0.300 8,448,000 -50,000 0.53% 2,534,400
2018-01-08 2018-01-04 0.295 8,498,000 -4,000 0.53% 2,506,910
2017-12-29 2017-12-27 0.280 8,502,000 +50,000 0.53% 2,380,560
2017-12-27 2017-12-21 0.270 8,452,000 -246,000 0.53% 2,282,040
2017-12-21 2017-12-19 0.285 8,698,000 -50,000 0.55% 2,478,930
2017-12-14 2017-12-12 0.285 8,748,000 +20,000 0.55% 2,493,180
2017-12-13 2017-12-11 0.275 8,728,000 -800,000 0.55% 2,400,200
2017-12-12 2017-12-08 0.280 9,528,000 +220,000 0.60% 2,667,840
2017-12-08 2017-12-06 0.310 9,308,000 -45,000 0.58% 2,885,480
2017-12-04 2017-11-30 0.320 9,353,000 +200,000 0.59% 2,992,960
2017-11-24 2017-11-22 0.320 9,153,000 -210,000 0.57% 2,928,960
2017-11-22 2017-11-20 0.325 9,363,000 -20,000 0.59% 3,042,975
2017-11-21 2017-11-17 0.325 9,383,000 +229,000 0.59% 3,049,475
2017-11-20 2017-11-16 0.335 9,154,000 +40,000 0.58% 3,066,590
2017-11-15 2017-11-13 0.345 9,114,000 -50,000 0.57% 3,144,330
2017-11-13 2017-11-09 0.365 9,164,000 -150,000 0.58% 3,344,860
2017-11-08 2017-11-06 0.365 9,314,000 +310,000 0.59% 3,399,610
2017-11-07 2017-11-03 0.380 9,004,000 +332,000 0.57% 3,421,520
2017-11-06 2017-11-02 0.395 8,672,000 +363,000 0.54% 3,425,440
2017-11-03 2017-11-01 0.375 8,309,000 -930,000 0.52% 3,115,875
2017-11-02 2017-10-31 0.335 9,239,000 -40,000 0.58% 3,095,065
2017-11-01 2017-10-30 0.330 9,279,000 -249,000 0.58% 3,062,070
2017-10-31 2017-10-27 0.330 9,528,000 +870,000 0.60% 3,144,240
2017-10-30 2017-10-26 0.345 8,658,000 -100,000 0.54% 2,987,010
2017-10-27 2017-10-25 0.355 8,758,000 -828,000 0.55% 3,109,090
2017-10-25 2017-10-23 0.305 9,586,000 -5,000 0.60% 2,923,730
2017-10-23 2017-10-19 0.300 9,591,000 +50,000 0.60% 2,877,300
2017-10-20 2017-10-18 0.300 9,541,000 -54,000 0.60% 2,862,300
2017-10-19 2017-10-17 0.300 9,595,000 +326,000 0.60% 2,878,500
2017-10-18 2017-10-16 0.300 9,269,000 +914,000 0.58% 2,780,700
2017-10-16 2017-10-12 0.295 8,355,000 -189,000 0.52% 2,464,725
2017-10-12 2017-10-10 0.300 8,544,000 +100,000 0.54% 2,563,200
2017-09-29 2017-09-27 0.300 8,444,000 +50,000 0.53% 2,533,200
2017-09-19 2017-09-15 0.305 8,394,000 +30,000 0.53% 2,560,170
2017-09-11 2017-09-07 0.325 8,364,000 +80,000 0.53% 2,718,300
2017-09-06 2017-09-04 0.310 8,284,000 +290,000 0.52% 2,568,040
2017-09-05 2017-09-01 0.310 7,994,000 +110,000 0.50% 2,478,140
2017-09-04 2017-08-31 0.305 7,884,000 +30,000 0.50% 2,404,620
2017-08-22 2017-08-18 0.340 7,854,000 +150,000 0.49% 2,670,360
2017-08-21 2017-08-17 0.345 7,704,000 -2,000 0.48% 2,657,880
2017-08-15 2017-08-11 0.350 7,706,000 -224,000 0.48% 2,697,100
2017-08-14 2017-08-10 0.355 7,930,000 -176,000 0.50% 2,815,150
2017-08-09 2017-08-07 0.365 8,106,000 -200,000 0.51% 2,958,690
2017-08-03 2017-08-01 0.370 8,306,000 -66,000 0.52% 3,073,220
2017-08-01 2017-07-28 0.385 8,372,000 +229,000 0.53% 3,223,220
2017-07-31 2017-07-27 0.375 8,143,000 +437,000 0.51% 3,053,625
2017-07-20 2017-07-18 0.360 7,706,000 -5,000 0.48% 2,774,160
2017-06-26 2017-06-22 0.385 7,711,000 -110,000 0.48% 2,968,735
2017-06-21 2017-06-19 0.385 7,821,000 -9,000 0.49% 3,011,085
2017-06-20 2017-06-16 0.410 7,830,000 +19,000 0.49% 3,210,300
2017-06-13 2017-06-09 0.385 7,811,000 +70,000 0.49% 3,007,235
2017-06-09 2017-06-07 0.375 7,741,000 -5,000 0.49% 2,902,875
2017-06-08 2017-06-06 0.375 7,746,000 -100,000 0.49% 2,904,750
2017-06-05 2017-06-01 0.380 7,846,000 -2,000 0.49% 2,981,480
2017-06-02 2017-05-31 0.380 7,848,000 -2,000 0.49% 2,982,240
2017-05-24 2017-05-22 0.385 7,850,000 +100,000 0.49% 3,022,250
2017-05-17 2017-05-15 0.405 7,750,000 -300,000 0.49% 3,138,750
2017-05-16 2017-05-12 0.425 8,050,000 +100,000 0.51% 3,421,250
2017-05-10 2017-05-08 0.410 7,950,000 +40,000 0.50% 3,259,500
2017-05-09 2017-05-05 0.405 7,910,000 +290,000 0.50% 3,203,550
2017-05-08 2017-05-04 0.390 7,620,000 -50,000 0.48% 2,971,800
2017-05-05 2017-05-02 0.430 7,670,000 -200,000 0.48% 3,298,100
2017-05-04 2017-04-28 0.455 7,870,000 -3,000 0.49% 3,580,850
2017-05-02 2017-04-27 0.455 7,873,000 +210,000 0.49% 3,582,215
2017-04-28 2017-04-26 0.465 7,663,000 -80,000 0.48% 3,563,295
2017-04-27 2017-04-25 0.465 7,743,000 -250,000 0.49% 3,600,495
2017-04-26 2017-04-24 0.480 7,993,000 -10,000 0.50% 3,836,640
2017-04-25 2017-04-21 0.490 8,003,000 +35,000 0.50% 3,921,470
2017-04-24 2017-04-20 0.510 7,968,000 +10,000 0.50% 4,063,680
2017-04-19 2017-04-13 0.520 7,958,000 +50,000 0.50% 4,138,160
2017-04-13 2017-04-11 0.510 7,908,000 -20,000 0.50% 4,033,080
2017-04-05 2017-03-31 0.510 7,928,000 +30,000 0.50% 4,043,280
2017-03-29 2017-03-27 0.530 7,898,000 -10,000 0.50% 4,185,940
2017-03-23 2017-03-21 0.550 7,908,000 +100,000 0.50% 4,349,400
2017-03-22 2017-03-20 0.560 7,808,000 +70,000 0.49% 4,372,480
2017-03-21 2017-03-17 0.620 7,738,000 +56,000 0.49% 4,797,560
2017-03-20 2017-03-16 0.610 7,682,000 +3,000 0.48% 4,686,020
2017-03-14 2017-03-10 0.670 7,679,000 -8,000 0.48% 5,144,930
2017-03-10 2017-03-08 0.680 7,687,000 +20,000 0.48% 5,227,160
2017-03-09 2017-03-07 0.680 7,667,000 -10,000 0.48% 5,213,560
2017-03-07 2017-03-03 0.670 7,677,000 -87,000 0.48% 5,143,590
2017-03-06 2017-03-02 0.690 7,764,000 -40,000 0.49% 5,357,160
2017-03-03 2017-03-01 0.700 7,804,000 +157,000 0.49% 5,462,800
2017-02-28 2017-02-24 0.620 7,647,000 +20,000 0.48% 4,741,140
2017-02-21 2017-02-17 0.610 7,627,000 -56,000 0.48% 4,652,470
2017-02-20 2017-02-16 0.630 7,683,000 +18,000 0.48% 4,840,290
2017-02-17 2017-02-15 0.600 7,665,000 -20,000 0.48% 4,599,000
2017-02-07 2017-02-03 0.610 7,685,000 -40,000 0.48% 4,687,850
2017-02-06 2017-02-02 0.610 7,725,000 +50,000 0.49% 4,712,250
2017-02-03 2017-02-01 0.640 7,675,000 +40,000 0.48% 4,912,000
2017-02-02 2017-01-27 0.620 7,635,000 -80,000 0.48% 4,733,700
2017-01-18 2017-01-16 0.540 7,715,000 -74,000 0.48% 4,166,100
2017-01-17 2017-01-13 0.550 7,789,000 +10,000 0.49% 4,283,950
2017-01-16 2017-01-12 0.560 7,779,000 +56,000 0.49% 4,356,240
2017-01-10 2017-01-06 0.580 7,723,000 +80,000 0.49% 4,479,340
2017-01-05 2017-01-03 0.580 7,643,000 -55,000 0.48% 4,432,940
2016-12-29 2016-12-23 0.570 7,698,000 -70,000 0.48% 4,387,860
2016-12-23 2016-12-21 0.590 7,768,000 +10,000 0.49% 4,583,120
2016-12-14 2016-12-12 0.600 7,758,000 +80,000 0.49% 4,654,800
2016-12-13 2016-12-09 0.610 7,678,000 -23,000 0.48% 4,683,580
2016-12-02 2016-11-30 0.610 7,701,000 -70,000 0.48% 4,697,610
2016-11-17 2016-11-15 0.620 7,771,000 -200,000 0.49% 4,818,020
2016-11-11 2016-11-09 0.620 7,971,000 +72,000 0.50% 4,942,020
2016-11-10 2016-11-08 0.640 7,899,000 -30,000 0.50% 5,055,360
2016-11-08 2016-11-04 0.640 7,929,000 -10,000 0.50% 5,074,560
2016-11-04 2016-11-02 0.650 7,939,000 -5,000 0.50% 5,160,350
2016-10-25 2016-10-20 0.670 7,944,000 -20,000 0.50% 5,322,480
2016-10-18 2016-10-14 0.680 7,964,000 -10,000 0.50% 5,415,520
2016-10-17 2016-10-13 0.680 7,974,000 +30,000 0.50% 5,422,320
2016-10-12 2016-10-07 0.690 7,944,000 -126,000 0.50% 5,481,360
2016-10-11 2016-10-06 0.670 8,070,000 -3,000 0.51% 5,406,900
2016-10-06 2016-10-04 0.660 8,073,000 -50,000 0.51% 5,328,180
2016-10-05 2016-10-03 0.660 8,123,000 -7,000 0.51% 5,361,180
2016-09-27 2016-09-23 0.690 8,130,000 -20,000 0.51% 5,609,700
2016-09-26 2016-09-22 0.690 8,150,000 -110,000 0.51% 5,623,500
2016-09-23 2016-09-21 0.690 8,260,000 -61,000 0.52% 5,699,400
2016-09-21 2016-09-19 0.650 8,321,000 +6,000 0.52% 5,408,650
2016-09-20 2016-09-15 0.670 8,315,000 -8,000 0.52% 5,571,050
2016-09-15 2016-09-13 0.630 8,323,000 +64,000 0.52% 5,243,490
2016-09-12 2016-09-08 0.660 8,259,000 +25,000 0.52% 5,450,940
2016-09-09 2016-09-07 0.640 8,234,000 +7,000 0.52% 5,269,760
2016-09-08 2016-09-06 0.640 8,227,000 -10,000 0.52% 5,265,280
2016-09-06 2016-09-02 0.630 8,237,000 -40,000 0.52% 5,189,310
2016-09-05 2016-09-01 0.630 8,277,000 -900,000 0.52% 5,214,510
2016-09-02 2016-08-31 0.640 9,177,000 -505,000 0.58% 5,873,280
2016-08-31 2016-08-29 0.680 9,682,000 -398,000 0.61% 6,583,760
2016-08-30 2016-08-26 0.680 10,080,000 -261,000 0.63% 6,854,400
2016-08-29 2016-08-25 0.680 10,341,000 +50,000 0.65% 7,031,880
2016-08-26 2016-08-24 0.690 10,291,000 +900,000 0.65% 7,100,790
2016-08-25 2016-08-23 0.680 9,391,000 -20,000 0.59% 6,385,880
2016-08-24 2016-08-22 0.680 9,411,000 +24,000 0.59% 6,399,480
2016-08-22 2016-08-18 0.750 9,387,000 +30,000 0.59% 7,040,250
2016-08-19 2016-08-17 0.730 9,357,000 -10,000 0.59% 6,830,610
2016-08-17 2016-08-15 0.750 9,367,000 -722,000 0.59% 7,025,250
2016-08-12 2016-08-10 0.760 10,089,000 +20,000 0.63% 7,667,640
2016-08-10 2016-08-08 0.760 10,069,000 -100,000 0.63% 7,652,440
2016-08-08 2016-08-04 0.720 10,169,000 -13,000 0.64% 7,321,680
2016-08-03 2016-07-29 0.720 10,182,000 -166,000 0.64% 7,331,040
2016-07-28 2016-07-26 0.730 10,348,000 -86,000 0.65% 7,554,040
2016-07-27 2016-07-25 0.750 10,434,000 +10,000 0.66% 7,825,500
2016-07-26 2016-07-22 0.730 10,424,000 +226,000 0.65% 7,609,520
2016-07-25 2016-07-21 0.720 10,198,000 -1,000 0.64% 7,342,560
2016-07-20 2016-07-18 0.720 10,199,000 -6,000 0.64% 7,343,280
2016-07-19 2016-07-15 0.720 10,205,000 +700,000 0.64% 7,347,600
2016-07-11 2016-07-07 0.720 9,505,000 -20,000 0.60% 6,843,600
2016-07-07 2016-07-05 0.720 9,525,000 -70,000 0.60% 6,858,000
2016-07-06 2016-07-04 0.740 9,595,000 -50,000 0.60% 7,100,300
2016-07-05 2016-06-30 0.740 9,645,000 +78,000 0.61% 7,137,300
2016-07-04 2016-06-29 0.720 9,567,000 -10,000 0.60% 6,888,240
2016-06-28 2016-06-24 0.700 9,577,000 -105,000 0.60% 6,703,900
2016-06-27 2016-06-23 0.740 9,682,000 -77,000 0.61% 7,164,680
2016-06-24 2016-06-22 0.730 9,759,000 +60,000 0.61% 7,124,070
2016-06-20 2016-06-16 0.670 9,699,000 -210,000 0.61% 6,498,330
2016-06-17 2016-06-15 0.690 9,909,000 +5,000 0.62% 6,837,210
2016-06-16 2016-06-14 0.700 9,904,000 -84,000 0.62% 6,932,800
2016-06-13 2016-06-08 0.770 9,988,000 -26,000 0.63% 7,690,760
2016-06-10 2016-06-07 0.854 10,014,000 -30,000 0.63% 8,554,929
2016-06-08 2016-06-06 0.854 10,044,000 +417,452 0.63% 8,580,558
2016-06-07 2016-06-03 0.823 9,626,548 -113,778 0.64% 7,919,340
2016-06-06 2016-06-02 0.823 9,740,326 -85,333 0.65% 8,012,940
2016-06-03 2016-06-01 0.802 9,825,659 +208,592 0.65% 7,875,880
2016-06-02 2016-05-31 0.791 9,617,067 +24,652 0.64% 7,607,250
2016-05-31 2016-05-27 0.833 9,592,415 -142,222 0.64% 7,992,430
2016-05-30 2016-05-26 0.833 9,734,637 +18,963 0.64% 8,110,930
2016-05-27 2016-05-25 0.844 9,715,674 +9,481 0.64% 8,197,600
2016-05-26 2016-05-24 0.844 9,706,193 +142,223 0.64% 8,189,600
2016-05-25 2016-05-23 0.844 9,563,970 +123,259 0.63% 8,069,600
2016-05-23 2016-05-19 0.865 9,440,711 -4,741 0.63% 8,164,740
2016-05-20 2016-05-18 0.854 9,445,452 +9,482 0.63% 8,069,220
2016-05-19 2016-05-17 0.854 9,435,970 +94,814 0.63% 8,061,120
2016-05-18 2016-05-16 0.823 9,341,156 -6,637 0.62% 7,684,560
2016-05-17 2016-05-13 0.833 9,347,793 +12,326 0.62% 7,788,610
2016-05-16 2016-05-12 0.844 9,335,467 +9,482 0.62% 7,876,800
2016-05-13 2016-05-11 0.875 9,325,985 +75,852 0.62% 8,163,880
2016-05-12 2016-05-10 0.886 9,250,133 -9,482 0.61% 8,195,040
2016-05-11 2016-05-09 0.865 9,259,615 -82,489 0.61% 8,008,120
2016-05-10 2016-05-06 0.854 9,342,104 +43,615 0.62% 7,980,930
2016-05-09 2016-05-05 0.896 9,298,489 +93,867 0.62% 8,335,950
2016-05-06 2016-05-04 0.886 9,204,622 +27,496 0.61% 8,154,720
2016-05-05 2016-05-03 0.907 9,177,126 +392,533 0.61% 8,323,940
2016-05-04 2016-04-29 0.939 8,784,593 +18,963 0.58% 8,245,850
2016-05-03 2016-04-28 0.918 8,765,630 -173,511 0.58% 8,043,150
2016-04-29 2016-04-27 0.970 8,939,141 -84,385 0.59% 8,673,760
2016-04-28 2016-04-26 0.991 9,023,526 +438,045 0.60% 8,945,980
2016-04-27 2016-04-25 1.086 8,585,481 -796,445 0.57% 9,326,649
2016-04-26 2016-04-22 0.759 9,381,926 +28,445 0.62% 7,124,400
2016-04-25 2016-04-21 0.780 9,353,481 +312,888 0.62% 7,300,100
2016-04-22 2016-04-20 0.780 9,040,593 +474,074 0.60% 7,055,900
2016-04-21 2016-04-19 0.780 8,566,519 +151,704 0.57% 6,685,900
2016-04-20 2016-04-18 0.780 8,414,815 -75,852 0.56% 6,567,500
2016-04-19 2016-04-15 0.791 8,490,667 +9,482 0.56% 6,716,250
2016-04-18 2016-04-14 0.770 8,481,185 +331,852 0.56% 6,529,850
2016-04-15 2016-04-13 0.770 8,149,333 +37,926 0.54% 6,274,350
2016-04-14 2016-04-12 0.770 8,111,407 +75,851 0.54% 6,245,150
2016-04-13 2016-04-11 0.738 8,035,556 -398,222 0.53% 5,932,500
2016-04-12 2016-04-08 0.770 8,433,778 +85,334 0.56% 6,493,350
2016-04-06 2016-04-01 0.823 8,348,444 -276,860 0.55% 6,867,900
2016-04-05 2016-03-31 0.802 8,625,304 -228,503 0.57% 6,913,720
2016-04-01 2016-03-30 0.696 8,853,807 +70,163 0.59% 6,163,080
2016-03-31 2016-03-29 0.675 8,783,644 +113,777 0.58% 5,928,960
2016-03-30 2016-03-24 0.654 8,669,867 +82,489 0.57% 5,669,280
2016-03-24 2016-03-22 0.675 8,587,378 -37,926 0.57% 5,796,480
2016-03-22 2016-03-18 0.654 8,625,304 +68,267 0.57% 5,640,140
2016-03-21 2016-03-17 0.654 8,557,037 +47,407 0.57% 5,595,500
2016-03-18 2016-03-16 0.643 8,509,630 -24,651 0.56% 5,474,750
2016-03-17 2016-03-15 0.664 8,534,281 +94,814 0.56% 5,670,630
2016-03-16 2016-03-14 0.675 8,439,467 +598,282 0.56% 5,696,640
2016-03-15 2016-03-11 0.664 7,841,185 +18,963 0.52% 5,210,100
2016-03-14 2016-03-10 0.664 7,822,222 -36,030 0.52% 5,197,500
2016-03-11 2016-03-09 0.675 7,858,252 -137,481 0.52% 5,304,320
2016-03-10 2016-03-08 0.675 7,995,733 +109,037 0.53% 5,397,120
2016-03-09 2016-03-07 0.696 7,886,696 +43,615 0.52% 5,489,880
2016-03-08 2016-03-04 0.675 7,843,081 +33,185 0.52% 5,294,080
2016-03-07 2016-03-03 0.675 7,809,896 +56,889 0.52% 5,271,680
2016-03-04 2016-03-02 0.675 7,753,007 +94,814 0.51% 5,233,280
2016-03-03 2016-03-01 0.686 7,658,193 -94,814 0.51% 5,250,050
2016-03-01 2016-02-26 0.717 7,753,007 +189,629 0.51% 5,560,360
2016-02-26 2016-02-24 0.728 7,563,378 +18,963 0.50% 5,504,130
2016-02-25 2016-02-23 0.738 7,544,415 +17,067 0.50% 5,569,900
2016-02-24 2016-02-22 0.749 7,527,348 -79,645 0.50% 5,636,690
2016-02-22 2016-02-18 0.759 7,606,993 -94,814 0.50% 5,776,560
2016-02-18 2016-02-16 0.749 7,701,807 -949 0.51% 5,767,330
2016-02-15 2016-02-11 0.717 7,702,756 +131,793 0.51% 5,524,320
2016-02-12 2016-02-05 0.749 7,570,963 +304,356 0.50% 5,669,350
2016-02-11 2016-02-04 0.738 7,266,607 +18,963 0.48% 5,364,800
2016-02-05 2016-02-03 0.728 7,247,644 -20,860 0.48% 5,274,360
2016-02-04 2016-02-02 0.749 7,268,504 +16,119 0.48% 5,442,860
2016-02-02 2016-01-29 0.749 7,252,385 -22,756 0.48% 5,430,790
2016-02-01 2016-01-28 0.759 7,275,141 +94,815 0.48% 5,524,560
2016-01-29 2016-01-27 0.770 7,180,326 +94,815 0.47% 5,528,290
2016-01-27 2016-01-25 0.802 7,085,511 -161,185 0.47% 5,679,480
2016-01-26 2016-01-22 0.791 7,246,696 -13,274 0.48% 5,732,250
2016-01-25 2016-01-21 0.780 7,259,970 -18,963 0.48% 5,666,180
2016-01-22 2016-01-20 0.780 7,278,933 -28,445 0.48% 5,680,980
2016-01-21 2016-01-19 0.780 7,307,378 -23,703 0.48% 5,703,180
2016-01-20 2016-01-18 0.759 7,331,081 +14,222 0.48% 5,567,040
2016-01-19 2016-01-15 0.780 7,316,859 -621,985 0.48% 5,710,580
2016-01-18 2016-01-14 0.664 7,938,844 -96,712 0.52% 5,274,990
2016-01-15 2016-01-13 0.664 8,035,556 -202,903 0.53% 5,339,250
2016-01-14 2016-01-12 0.664 8,238,459 +122,311 0.54% 5,474,070
2016-01-13 2016-01-11 0.696 8,116,148 +68,267 0.53% 5,649,600
2016-01-12 2016-01-08 0.759 8,047,881 +37,925 0.53% 6,111,360
2016-01-11 2016-01-07 0.759 8,009,956 +80,593 0.53% 6,082,560
2016-01-08 2016-01-06 0.780 7,929,363 +4,741 0.52% 6,188,620
2016-01-07 2016-01-05 0.802 7,924,622 +181,096 0.52% 6,352,080
2016-01-06 2016-01-04 0.823 7,743,526 +14,222 0.51% 6,370,260
2016-01-05 2015-12-31 0.833 7,729,304 +97,660 0.51% 6,440,080
2016-01-04 2015-12-29 0.854 7,631,644 +10,429 0.50% 6,519,690
2015-12-30 2015-12-28 0.886 7,621,215 -1,345,422 0.50% 6,751,920
2015-10-26 2015-10-22 1.055 8,966,637 +223,763 0.48% 9,457,000
2015-10-23 2015-10-20 1.150 8,742,874 +27,496 0.47% 10,050,890
2015-10-22 2015-10-19 1.139 8,715,378 +682,667 0.47% 9,927,360
2015-10-20 2015-10-16 1.181 8,032,711 -33,185 0.43% 9,488,640
2015-10-19 2015-10-15 1.192 8,065,896 +151,703 0.43% 9,612,910
2015-10-16 2015-10-14 1.213 7,914,193 -45,511 0.43% 9,599,050
2015-10-15 2015-10-13 1.223 7,959,704 +487,348 0.43% 9,738,200
2015-10-14 2015-10-12 1.255 7,472,356 +236,089 0.40% 9,378,391
2015-10-13 2015-10-09 1.266 7,236,267 +56,889 0.39% 9,158,400
2015-10-12 2015-10-08 1.266 7,179,378 +75,852 0.47% 9,086,400
2015-10-09 2015-10-07 1.234 7,103,526 +256,000 0.47% 8,765,640
2015-10-08 2015-10-06 1.234 6,847,526 -2,311,585 0.45% 8,449,740
2015-10-07 2015-10-05 1.382 9,159,111 +18,963 0.60% 12,654,600
2015-10-06 2015-10-02 1.371 9,140,148 -13,274 0.60% 12,532,000
2015-10-05 2015-09-30 1.425 9,153,422 +127,052 0.60% 13,039,635
2015-10-02 2015-09-29 1.414 9,026,370 +122,677 0.59% 12,761,227
2015-09-30 2015-09-25 1.468 8,903,693 +185,320 0.60% 13,068,240
2015-09-29 2015-09-24 1.479 8,718,373 +37,064 0.59% 12,890,330
2015-09-25 2015-09-23 1.468 8,681,309 +46,330 0.59% 12,741,840
2015-09-24 2015-09-22 1.500 8,634,979 -75,981 0.58% 12,953,410
2015-09-23 2015-09-21 1.446 8,710,960 -7,413 0.59% 12,597,340
2015-09-22 2015-09-18 1.435 8,718,373 +81,541 0.59% 12,513,970
2015-09-21 2015-09-17 1.457 8,636,832 +252,035 0.58% 12,583,350
2015-09-18 2015-09-16 1.479 8,384,797 +137,136 0.57% 12,397,130
2015-09-17 2015-09-15 1.457 8,247,661 +55,596 0.56% 12,016,351
2015-09-16 2015-09-14 1.468 8,192,065 +18,532 0.55% 12,023,761
2015-09-15 2015-09-11 1.500 8,173,533 +77,835 0.55% 12,261,191
2015-09-14 2015-09-10 1.522 8,095,698 +74,128 0.55% 12,319,170
2015-09-11 2015-09-09 1.597 8,021,570 +94,513 0.54% 12,812,359
2015-09-10 2015-09-08 1.543 7,927,057 +37,064 0.53% 12,233,650
2015-09-09 2015-09-07 1.489 7,889,993 -9,266 0.53% 11,750,700
2015-09-07 2015-09-02 1.479 7,899,259 -9,266 0.53% 11,679,250
2015-09-02 2015-08-31 1.489 7,908,525 +27,798 0.53% 11,778,300
2015-09-01 2015-08-28 1.565 7,880,727 -9,266 0.53% 12,332,250
2015-08-31 2015-08-27 1.554 7,889,993 +50,036 0.53% 12,261,600
2015-08-28 2015-08-26 1.479 7,839,957 +41,697 0.53% 11,591,570
2015-08-27 2015-08-25 1.468 7,798,260 +14,826 0.53% 11,445,760
2015-08-26 2015-08-24 1.489 7,783,434 +128,797 0.52% 11,591,999
2015-08-25 2015-08-21 1.640 7,654,637 +88,027 0.52% 12,556,720
2015-08-24 2015-08-20 1.684 7,566,610 +44,477 0.51% 12,738,960
2015-08-21 2015-08-19 1.748 7,522,133 -927 0.51% 13,151,159
2015-08-20 2015-08-18 1.791 7,523,060 +48,183 0.51% 13,477,540
2015-08-18 2015-08-14 1.878 7,474,877 +32,431 0.50% 14,036,580
2015-08-17 2015-08-13 1.889 7,442,446 -1,853 0.50% 14,056,000
2015-08-14 2015-08-12 1.856 7,444,299 -57,449 0.50% 13,818,480
2015-08-13 2015-08-11 1.899 7,501,748 -18,532 0.51% 14,248,960
2015-08-12 2015-08-10 1.943 7,520,280 +111,192 0.51% 14,608,800
2015-08-11 2015-08-07 1.899 7,409,088 +35,211 0.50% 14,072,960
2015-08-10 2015-08-06 1.845 7,373,877 +40,770 0.50% 13,608,179
2015-08-07 2015-08-05 1.932 7,333,107 -32,431 0.49% 14,166,060
2015-08-05 2015-08-03 1.921 7,365,538 +6,486 0.50% 14,149,220
2015-08-04 2015-07-31 2.029 7,359,052 -21,312 0.50% 14,930,960
2015-08-03 2015-07-30 2.040 7,380,364 +27,798 0.50% 15,053,851
2015-07-31 2015-07-29 2.061 7,352,566 +21,312 0.50% 15,155,851
2015-07-30 2015-07-28 2.029 7,331,254 -63,009 0.49% 14,874,560
2015-07-29 2015-07-27 2.018 7,394,263 +23,165 0.50% 14,922,601
2015-07-28 2015-07-24 2.202 7,371,098 +182,540 0.50% 16,228,201
2015-07-27 2015-07-23 2.202 7,188,558 +67,642 0.50% 15,826,321
2015-07-24 2015-07-22 2.299 7,120,916 -33,357 0.50% 16,369,050
2015-07-23 2015-07-21 2.342 7,154,273 +11,119 0.50% 16,754,569
2015-07-22 2015-07-20 2.385 7,143,154 +192,732 0.50% 17,036,890
2015-07-21 2015-07-17 2.310 6,950,422 -41,697 0.49% 16,052,141
2015-07-20 2015-07-16 2.212 6,992,119 +18,532 0.49% 15,469,301
2015-07-17 2015-07-15 2.256 6,973,587 -32,431 0.49% 15,729,341
2015-07-16 2015-07-14 2.288 7,006,018 +156,596 0.49% 16,029,321
2015-07-15 2015-07-13 2.234 6,849,422 +27,798 0.48% 15,301,440
2015-07-14 2015-07-10 2.158 6,821,624 -74,128 0.48% 14,723,999
2015-07-13 2015-07-09 2.061 6,895,752 +66,715 0.48% 14,214,220
2015-07-10 2015-07-08 1.738 6,829,037 +102,852 0.48% 11,865,700
2015-07-09 2015-07-07 1.943 6,726,185 +81,541 0.49% 13,066,201
2015-07-08 2015-07-06 2.115 6,644,644 +426,236 0.49% 14,055,160
2015-07-07 2015-07-03 2.310 6,218,408 -92,660 0.46% 14,361,540
2015-07-06 2015-07-02 2.374 6,311,068 +61,156 0.46% 14,984,200
2015-07-03 2015-06-30 2.504 6,249,912 +17,605 0.46% 15,648,399
2015-07-02 2015-06-29 2.374 6,232,307 +43,550 0.46% 14,797,200
2015-06-30 2015-06-26 2.579 6,188,757 +30,578 0.45% 15,962,810
2015-06-29 2015-06-25 2.633 6,158,179 +138,990 0.45% 16,216,240
2015-06-26 2015-06-24 2.676 6,019,189 +7,413 0.44% 16,110,079
2015-06-25 2015-06-23 2.709 6,011,776 +23,165 0.44% 16,284,879
2015-06-24 2015-06-22 2.601 5,988,611 +97,292 0.44% 15,575,829
2015-06-23 2015-06-19 2.612 5,891,319 -83,393 0.43% 15,386,361
2015-06-22 2015-06-18 2.666 5,974,712 +13,899 0.44% 15,926,559
2015-06-19 2015-06-17 2.730 5,960,813 +152,888 0.44% 16,275,489
2015-06-18 2015-06-16 2.687 5,807,925 +99,147 0.43% 15,607,321
2015-06-17 2015-06-15 2.795 5,708,778 +46,330 0.42% 15,956,989
2015-06-16 2015-06-12 2.946 5,662,448 -27,798 0.41% 16,683,029
2015-06-15 2015-06-11 2.838 5,690,246 +18,532 0.42% 16,150,829
2015-06-12 2015-06-10 2.806 5,671,714 +24,091 0.42% 15,914,599
2015-06-11 2015-06-09 2.828 5,647,623 -5,559 0.41% 15,968,900
2015-06-10 2015-06-08 2.935 5,653,182 +78,760 0.41% 16,594,719
2015-06-09 2015-06-05 3.143 5,574,422 +7,413 0.45% 17,522,346
2015-06-08 2015-06-04 3.220 5,567,009 +430,250 0.45% 17,925,850
2015-06-05 2015-06-03 3.614 5,136,759 -402,651 0.42% 18,565,799
2015-06-04 2015-06-02 3.154 5,539,410 +209,999 0.46% 17,472,961
2015-06-03 2015-06-01 3.100 5,329,411 -9,130 0.44% 16,518,711
2015-06-02 2015-05-29 3.078 5,338,541 +1,826 0.44% 16,430,070
2015-06-01 2015-05-28 3.110 5,336,715 -29,217 0.44% 16,599,800
2015-05-29 2015-05-27 3.100 5,365,932 -9,131 0.44% 16,631,909
2015-05-28 2015-05-26 3.067 5,375,063 +381,651 0.44% 16,483,601
2015-05-27 2015-05-22 3.045 4,993,412 -274,825 0.41% 15,203,820
2015-05-26 2015-05-21 3.001 5,268,237 -99,521 0.43% 15,809,800
2015-05-22 2015-05-20 3.034 5,367,758 -102,261 0.44% 16,284,829
2015-05-21 2015-05-19 3.067 5,470,019 -123,260 0.45% 16,774,801
2015-05-20 2015-05-18 3.121 5,593,279 +79,434 0.46% 17,459,100
2015-05-19 2015-05-15 3.078 5,513,845 +934,040 0.45% 16,969,591
2015-05-18 2015-05-14 2.935 4,579,805 -125,087 0.38% 13,442,879
2015-05-15 2015-05-13 2.913 4,704,892 -27,391 0.39% 13,706,981
2015-05-14 2015-05-12 2.946 4,732,283 +155,217 0.39% 13,942,270
2015-05-13 2015-05-11 2.848 4,577,066 +109,565 0.38% 13,033,799
2015-05-12 2015-05-08 2.738 4,467,501 -63,913 0.37% 12,232,499
2015-05-11 2015-05-07 2.683 4,531,414 -35,609 0.37% 12,159,349
2015-05-08 2015-05-06 2.716 4,567,023 +1,135,821 0.38% 12,404,961
2015-05-07 2015-05-05 2.749 3,431,202 +27,391 0.28% 9,432,580
2015-05-06 2015-05-04 2.727 3,403,811 +23,739 0.28% 9,282,721
2015-05-05 2015-04-30 2.683 3,380,072 -146,999 0.28% 9,069,901
2015-05-04 2015-04-29 2.585 3,527,071 -142,434 0.29% 9,116,680
2015-04-30 2015-04-28 2.672 3,669,505 +69,391 0.30% 9,806,360
2015-04-29 2015-04-27 2.738 3,600,114 +81,260 0.30% 9,857,500
2015-04-28 2015-04-24 2.738 3,518,854 +247,434 0.29% 9,635,001
2015-04-27 2015-04-23 2.629 3,271,420 +237,390 0.27% 8,599,200
2015-04-24 2015-04-22 2.771 3,034,030 +228,260 0.25% 8,407,191
2015-04-23 2015-04-21 2.935 2,805,770 +92,217 0.23% 8,235,640
2015-04-22 2015-04-20 2.979 2,713,553 +80,348 0.22% 8,083,840
2015-04-21 2015-04-17 3.220 2,633,205 +232,825 0.22% 8,478,959
2015-04-20 2015-04-16 3.143 2,400,380 +18,260 0.20% 7,545,229
2015-04-17 2015-04-15 3.034 2,382,120 +3,653 0.20% 7,226,931
2015-04-16 2015-04-14 2.990 2,378,467 +37,434 0.22% 7,111,649
2015-04-15 2015-04-13 3.209 2,341,033 -155,217 0.22% 7,512,520
2015-04-14 2015-04-10 2.968 2,496,250 +4,566 0.23% 7,409,141
2015-04-13 2015-04-09 2.990 2,491,684 -168,000 0.23% 7,450,169
2015-04-10 2015-04-08 3.012 2,659,684 -41,999 0.25% 8,010,751
2015-04-09 2015-04-02 2.607 2,701,683 +6,391 0.25% 7,042,419
2015-04-08 2015-04-01 2.530 2,695,292 -64,826 0.25% 6,819,120
2015-04-02 2015-03-31 2.431 2,760,118 +83,087 0.26% 6,711,060
2015-04-01 2015-03-30 2.640 2,677,031 -45,652 0.25% 7,066,119
2015-03-30 2015-03-26 2.486 2,722,683 +5,478 0.25% 6,769,139
2015-03-26 2015-03-24 2.475 2,717,205 +18,261 0.25% 6,725,760
2015-03-25 2015-03-23 2.508 2,698,944 -109,565 0.25% 6,769,239
2015-03-24 2015-03-20 2.530 2,808,509 -9,130 0.26% 7,105,560
2015-03-23 2015-03-19 2.541 2,817,639 -22,826 0.26% 7,159,519
2015-03-20 2015-03-18 2.475 2,840,465 +12,782 0.27% 7,030,859
2015-03-19 2015-03-17 2.486 2,827,683 +25,565 0.26% 7,030,190
2015-03-18 2015-03-16 2.475 2,802,118 -13,695 0.26% 6,935,941
2015-03-12 2015-03-10 2.333 2,815,813 -9,131 0.26% 6,568,919
2015-03-11 2015-03-09 2.322 2,824,944 -73,043 0.26% 6,559,281
2015-03-06 2015-03-04 2.377 2,897,987 +69,391 0.27% 6,887,580
2015-03-05 2015-03-03 2.311 2,828,596 -13,695 0.26% 6,536,780
2015-03-04 2015-03-02 2.278 2,842,291 -27,392 0.27% 6,475,039
2015-03-03 2015-02-27 2.344 2,869,683 +54,783 0.27% 6,726,021
2015-03-02 2015-02-26 2.366 2,814,900 +9,130 0.26% 6,659,279
2015-02-27 2015-02-25 2.388 2,805,770 +77,608 0.26% 6,699,140
2015-02-26 2015-02-24 2.256 2,728,162 +4,566 0.26% 6,155,281
2015-02-24 2015-02-18 2.190 2,723,596 +73,043 0.26% 5,965,999
2015-02-12 2015-02-10 2.147 2,650,553 +50,217 0.25% 5,689,880
2015-02-11 2015-02-09 2.136 2,600,336 +41,087 0.24% 5,553,600
2015-02-10 2015-02-06 2.333 2,559,249 -209,999 0.24% 5,970,389
2015-02-09 2015-02-05 2.322 2,769,248 +18,260 0.26% 6,429,959
2015-02-06 2015-02-04 2.399 2,750,988 -27,391 0.26% 6,598,471
2015-02-02 2015-01-29 2.410 2,778,379 +18,261 0.26% 6,694,601
2015-01-30 2015-01-28 2.475 2,760,118 +59,348 0.26% 6,831,980
2015-01-27 2015-01-23 2.508 2,700,770 -18,261 0.26% 6,773,819
2015-01-26 2015-01-22 2.420 2,719,031 +50,217 0.26% 6,581,380
2015-01-23 2015-01-21 2.475 2,668,814 -70,304 0.25% 6,605,980
2015-01-20 2015-01-16 2.464 2,739,118 -2,739 0.26% 6,750,000
2015-01-19 2015-01-15 2.486 2,741,857 +9,130 0.26% 6,816,810
2015-01-16 2015-01-14 2.497 2,732,727 -45,652 0.26% 6,824,041
2015-01-14 2015-01-12 2.541 2,778,379 -9,130 0.26% 7,059,761
2015-01-13 2015-01-09 2.464 2,787,509 +18,261 0.27% 6,869,250
2015-01-12 2015-01-08 2.596 2,769,248 +9,130 0.26% 7,188,209
2015-01-09 2015-01-07 2.672 2,760,118 +63,913 0.26% 7,376,120
2015-01-08 2015-01-06 2.420 2,696,205 -25,565 0.26% 6,526,130
2015-01-07 2015-01-05 2.158 2,721,770 +18,261 0.26% 5,872,569
2015-01-06 2015-01-02 2.147 2,703,509 +57,521 0.26% 5,803,559
2014-12-30 2014-12-24 2.300 2,645,988 +45,652 0.25% 6,085,800
2014-12-29 2014-12-22 2.355 2,600,336 -27,391 0.25% 6,123,200
2014-12-17 2014-12-15 2.410 2,627,727 +2,739 0.25% 6,331,599
2014-12-16 2014-12-12 2.410 2,624,988 +115,956 0.25% 6,325,000
2014-12-11 2014-12-09 2.300 2,509,032 +6,391 0.24% 5,770,800
2014-12-10 2014-12-08 2.366 2,502,641 -9,130 0.24% 5,920,560
2014-12-08 2014-12-04 2.519 2,511,771 +10,956 0.24% 6,327,299
2014-12-05 2014-12-03 2.497 2,500,815 -54,782 0.24% 6,244,921
2014-12-04 2014-12-02 2.563 2,555,597 +4,565 0.24% 6,549,660
2014-12-01 2014-11-27 2.574 2,551,032 -18,261 0.24% 6,565,900
2014-11-28 2014-11-26 2.650 2,569,293 +5,479 0.25% 6,809,881
2014-11-26 2014-11-24 2.618 2,563,814 +34,695 0.25% 6,711,119
2014-11-25 2014-11-21 2.508 2,529,119 +69,391 0.25% 6,343,300
2014-11-24 2014-11-20 2.585 2,459,728 +146,086 0.24% 6,357,840
2014-11-20 2014-11-18 2.848 2,313,642 -45,652 0.23% 6,588,401
2014-11-17 2014-11-13 3.012 2,359,294 +27,392 0.23% 7,106,001
2014-11-13 2014-11-11 3.012 2,331,902 -18,261 0.23% 7,023,499
2014-11-11 2014-11-07 2.826 2,350,163 +45,652 0.23% 6,640,919
2014-11-07 2014-11-05 2.837 2,304,511 +18,261 0.22% 6,537,159
2014-10-31 2014-10-29 2.859 2,286,250 +29,217 0.22% 6,535,439
2014-10-30 2014-10-28 2.935 2,257,033 -18,261 0.22% 6,624,959
2014-10-29 2014-10-27 2.913 2,275,294 -15,522 0.22% 6,628,720
2014-10-28 2014-10-24 3.121 2,290,816 -9,130 0.22% 7,150,651
2014-10-24 2014-10-22 3.143 2,299,946 -63,913 0.22% 7,229,530
2014-10-23 2014-10-21 3.067 2,363,859 +27,391 0.23% 7,249,200
2014-10-21 2014-10-17 3.067 2,336,468 -18,260 0.23% 7,165,201
2014-10-16 2014-10-14 3.001 2,354,728 -91,304 0.23% 7,066,459
2014-10-15 2014-10-13 3.012 2,446,032 +9,130 0.24% 7,367,249
2014-10-14 2014-10-10 3.121 2,436,902 -36,522 0.24% 7,606,650
2014-10-13 2014-10-09 3.121 2,473,424 +91,304 0.24% 7,720,651
2014-10-10 2014-10-08 3.110 2,382,120 -12,782 0.23% 7,409,561
2014-10-09 2014-10-07 3.100 2,394,902 -147,913 0.23% 7,423,089
2014-10-08 2014-10-06 2.913 2,542,815 +9,131 0.25% 7,408,101
2014-10-07 2014-10-03 2.880 2,533,684 -54,783 0.25% 7,298,250
2014-10-06 2014-09-30 2.891 2,588,467 -9,130 0.25% 7,484,401
2014-10-03 2014-09-29 2.924 2,597,597 -18,261 0.25% 7,596,150
2014-09-30 2014-09-26 2.848 2,615,858 +18,261 0.26% 7,449,001
2014-09-29 2014-09-25 2.793 2,597,597 -67,565 0.25% 7,254,750
2014-09-25 2014-09-23 3.045 2,665,162 +45,652 0.26% 8,115,786
2014-09-24 2014-09-22 3.023 2,619,510 +28,577 0.26% 7,918,757
2014-09-22 2014-09-18 2.990 2,590,933 +4,515 0.26% 7,746,299
2014-09-18 2014-09-16 3.101 2,586,418 -3,612 0.26% 8,019,200
2014-09-17 2014-09-15 3.167 2,590,030 +4,515 0.26% 8,202,479
2014-09-16 2014-09-12 3.156 2,585,515 +9,031 0.25% 8,159,550
2014-09-15 2014-09-11 2.957 2,576,484 +18,061 0.25% 7,617,510
2014-09-12 2014-09-10 3.056 2,558,423 -4,515 0.25% 7,819,081
2014-09-11 2014-09-08 3.078 2,562,938 -32,511 0.25% 7,889,640
2014-09-10 2014-09-05 3.067 2,595,449 -36,123 0.26% 7,960,981
2014-09-08 2014-09-04 2.968 2,631,572 -139,977 0.26% 7,809,520
2014-09-05 2014-09-03 2.602 2,771,549 +36,123 0.27% 7,212,150
2014-09-03 2014-09-01 2.624 2,735,426 -32,511 0.27% 7,178,730
2014-09-02 2014-08-29 2.547 2,767,937 -64,118 0.27% 7,049,500
2014-09-01 2014-08-28 2.392 2,832,055 -36,124 0.28% 6,773,759
2014-08-29 2014-08-27 2.381 2,868,179 -34,317 0.28% 6,828,401
2014-08-28 2014-08-26 2.270 2,902,496 -9,030 0.29% 6,588,701
2014-08-27 2014-08-25 2.192 2,911,526 +6,321 0.29% 6,383,519
2014-08-25 2014-08-21 2.204 2,905,205 -18,061 0.29% 6,401,830
2014-08-21 2014-08-19 2.259 2,923,266 +31,607 0.29% 6,603,479
2014-08-20 2014-08-18 2.270 2,891,659 +18,062 0.29% 6,564,101
2014-08-19 2014-08-15 2.248 2,873,597 -36,123 0.28% 6,459,460
2014-08-18 2014-08-14 2.270 2,909,720 -27,093 0.29% 6,605,099
2014-08-15 2014-08-13 2.270 2,936,813 -9,030 0.29% 6,666,601
2014-08-13 2014-08-11 2.248 2,945,843 +9,030 0.29% 6,621,859
2014-08-12 2014-08-08 2.215 2,936,813 -90,307 0.29% 6,504,001
2014-08-08 2014-08-06 2.270 3,027,120 +9,030 0.30% 6,871,599
2014-08-07 2014-08-05 2.292 3,018,090 +81,277 0.30% 6,917,941
2014-08-06 2014-08-04 2.303 2,936,813 -32,510 0.29% 6,764,161
2014-08-05 2014-08-01 2.259 2,969,323 -52,379 0.29% 6,707,519
2014-08-01 2014-07-30 2.181 3,021,702 -65,925 0.30% 6,591,620
2014-07-31 2014-07-29 2.126 3,087,627 -27,092 0.30% 6,564,480
2014-07-30 2014-07-28 2.049 3,114,719 -9,031 0.31% 6,380,650
2014-07-28 2014-07-24 1.982 3,123,750 -13,546 0.31% 6,191,610
2014-07-25 2014-07-23 1.916 3,137,296 -27,092 0.31% 6,010,020
2014-07-24 2014-07-22 1.927 3,164,388 -27,093 0.31% 6,096,959
2014-07-15 2014-07-11 1.894 3,191,481 +18,062 0.31% 6,043,140
2014-07-11 2014-07-09 1.882 3,173,419 -67,731 0.31% 5,973,799
2014-07-09 2014-07-07 1.938 3,241,150 -49,670 0.32% 6,280,750
2014-07-07 2014-07-03 1.927 3,290,820 -10,836 0.32% 6,340,561
2014-07-03 2014-06-30 1.938 3,301,656 +10,836 0.33% 6,397,999
2014-06-25 2014-06-23 1.882 3,290,820 -9,030 0.32% 6,194,801
2014-06-23 2014-06-19 1.849 3,299,850 +4,515 0.33% 6,102,179
2014-06-20 2014-06-18 1.882 3,295,335 +1,806 0.32% 6,203,300
2014-06-18 2014-06-16 1.871 3,293,529 -18,061 0.32% 6,163,430
2014-06-17 2014-06-13 1.882 3,311,590 -23,480 0.33% 6,233,899
2014-06-16 2014-06-12 1.882 3,335,070 -27,093 0.33% 6,278,099
2014-06-10 2014-06-06 1.871 3,362,163 -4,515 0.33% 6,291,870
2014-06-09 2014-06-05 1.860 3,366,678 -27,093 0.33% 6,263,040
2014-06-06 2014-06-04 1.860 3,393,771 -3,612 0.33% 6,313,441
2014-06-05 2014-06-03 1.871 3,397,383 +12,643 0.33% 6,357,780
2014-06-03 2014-05-29 1.849 3,384,740 +903 0.33% 6,259,160
2014-05-30 2014-05-28 1.922 3,383,837 -9,030 0.33% 6,503,802
2014-05-29 2014-05-27 1.922 3,392,867 +124,691 0.33% 6,521,158
2014-05-28 2014-05-26 1.911 3,268,176 +44,224 0.33% 6,244,550
2014-05-27 2014-05-23 1.854 3,223,952 -17,690 0.32% 5,977,800
2014-05-23 2014-05-21 1.820 3,241,642 +8,845 0.33% 5,900,651
2014-05-22 2014-05-20 1.843 3,232,797 +22,112 0.33% 5,957,651
2014-05-21 2014-05-19 1.832 3,210,685 +22,113 0.32% 5,880,601
2014-05-20 2014-05-16 1.809 3,188,572 +17,689 0.32% 5,767,999
2014-05-19 2014-05-15 1.832 3,170,883 +17,690 0.32% 5,807,701
2014-05-16 2014-05-14 1.854 3,153,193 -61,914 0.32% 5,846,600
2014-05-13 2014-05-09 1.786 3,215,107 +53,069 0.32% 5,743,300
2014-05-09 2014-05-07 1.854 3,162,038 -8,845 0.32% 5,863,000
2014-04-29 2014-04-25 1.922 3,170,883 +68,990 0.32% 6,094,501
2014-04-28 2014-04-24 1.933 3,101,893 +17,690 0.31% 5,996,970
2014-04-23 2014-04-17 1.911 3,084,203 +9,729 0.31% 5,893,030
2014-04-22 2014-04-16 1.899 3,074,474 +42,456 0.31% 5,839,681
2014-04-17 2014-04-15 1.888 3,032,018 +72,527 0.31% 5,724,759
2014-04-14 2014-04-10 2.103 2,959,491 -37,148 0.30% 6,223,561
2014-04-11 2014-04-09 2.058 2,996,639 +17,690 0.30% 6,166,160
2014-04-08 2014-04-04 2.103 2,978,949 +8,845 0.30% 6,264,480
2014-04-07 2014-04-03 2.126 2,970,104 -16,806 0.30% 6,313,039
2014-04-04 2014-04-02 2.046 2,986,910 +8,845 0.30% 6,112,371
2014-04-03 2014-04-01 1.979 2,978,065 -97,293 0.30% 5,892,251
2014-04-02 2014-03-31 1.967 3,075,358 -8,845 0.31% 6,049,980
2014-04-01 2014-03-28 2.001 3,084,203 -26,535 0.31% 6,171,990
2014-03-31 2014-03-27 1.945 3,110,738 +16,806 0.31% 6,049,241
2014-03-28 2014-03-26 1.854 3,093,932 -5,307 0.31% 5,736,719
2014-03-27 2014-03-25 1.945 3,099,239 +38,917 0.31% 6,026,879
2014-03-26 2014-03-24 2.001 3,060,322 -8,845 0.31% 6,124,200
2014-03-25 2014-03-21 2.001 3,069,167 -106,138 0.31% 6,141,900
2014-03-24 2014-03-20 1.911 3,175,305 -39,802 0.32% 6,067,100
2014-03-20 2014-03-18 1.854 3,215,107 -16,805 0.32% 5,961,400
2014-03-18 2014-03-14 1.798 3,231,912 -57,492 0.33% 5,809,860
2014-03-14 2014-03-12 1.809 3,289,404 +8,845 0.33% 5,950,400
2014-03-13 2014-03-11 1.843 3,280,559 -14,152 0.33% 6,045,670
2014-03-12 2014-03-10 1.832 3,294,711 +17,690 0.33% 6,034,500
2014-03-11 2014-03-07 1.933 3,277,021 -26,535 0.33% 6,335,550
2014-03-10 2014-03-06 1.911 3,303,556 +26,535 0.33% 6,312,151
2014-03-07 2014-03-05 1.899 3,277,021 +84,911 0.33% 6,224,400
2014-03-06 2014-03-04 1.843 3,192,110 +8,845 0.32% 5,882,669
2014-02-28 2014-02-26 1.809 3,183,265 +26,534 0.32% 5,758,399
2014-02-25 2014-02-21 1.979 3,156,731 -17,690 0.32% 6,245,750
2014-02-20 2014-02-18 1.990 3,174,421 +37,149 0.32% 6,316,641
2014-02-19 2014-02-17 2.058 3,137,272 -17,690 0.32% 6,455,540
2014-02-18 2014-02-14 2.035 3,154,962 +21,228 0.32% 6,420,600
2014-02-17 2014-02-13 1.979 3,133,734 +65,452 0.32% 6,200,249
2014-02-14 2014-02-12 1.933 3,068,282 -159,208 0.31% 5,931,989
2014-02-13 2014-02-11 1.843 3,227,490 -4,422 0.32% 5,947,870
2014-02-12 2014-02-10 1.832 3,231,912 +53,069 0.33% 5,919,480
2014-02-11 2014-02-07 1.888 3,178,843 +114,983 0.32% 6,001,980
2014-02-10 2014-02-06 1.933 3,063,860 +35,380 0.31% 5,923,440
2014-02-07 2014-02-05 1.741 3,028,480 -56,608 0.30% 5,272,959
2014-01-29 2014-01-27 1.911 3,085,088 -70,758 0.31% 5,894,721
2014-01-24 2014-01-22 1.979 3,155,846 -88,449 0.32% 6,243,999
2014-01-23 2014-01-21 2.024 3,244,295 -88,449 0.33% 6,565,720
2014-01-21 2014-01-17 1.990 3,332,744 +238,812 0.34% 6,631,681
2014-01-20 2014-01-16 2.001 3,093,932 -63,683 0.31% 6,191,459
2014-01-17 2014-01-15 2.046 3,157,615 +53,069 0.32% 6,461,699
2014-01-16 2014-01-14 2.046 3,104,546 -7,076 0.31% 6,353,100
2014-01-15 2014-01-13 2.046 3,111,622 +104,369 0.31% 6,367,580
2014-01-14 2014-01-10 2.159 3,007,253 +8,845 0.30% 6,494,001
2014-01-13 2014-01-09 2.171 2,998,408 -88,449 0.30% 6,508,800
2014-01-09 2014-01-07 2.182 3,086,857 +141,518 0.31% 6,735,701
2014-01-08 2014-01-06 2.171 2,945,339 +15,921 0.30% 6,393,601
2013-12-30 2013-12-24 2.239 2,929,418 -88,449 0.29% 6,557,760
2013-12-27 2013-12-20 2.239 3,017,867 -44,224 0.30% 6,755,761
2013-12-23 2013-12-19 2.318 3,062,091 -44,224 0.31% 7,097,100
2013-12-20 2013-12-18 2.374 3,106,315 -28,304 0.31% 7,375,200
2013-12-19 2013-12-17 2.329 3,134,619 +15,921 0.32% 7,300,641
2013-12-18 2013-12-16 2.193 3,118,698 -17,690 0.31% 6,840,440
2013-12-17 2013-12-13 2.205 3,136,388 -22,996 0.32% 6,914,701
2013-12-16 2013-12-12 2.205 3,159,384 +30,957 0.32% 6,965,399
2013-12-13 2013-12-11 2.193 3,128,427 +22,996 0.31% 6,861,779
2013-12-12 2013-12-10 2.193 3,105,431 -8,845 0.31% 6,811,341
2013-12-09 2013-12-05 2.227 3,114,276 +22,997 0.31% 6,936,371
2013-12-06 2013-12-04 2.216 3,091,279 -2,653 0.31% 6,850,200
2013-12-05 2013-12-03 2.193 3,093,932 +26,534 0.31% 6,786,119
2013-12-04 2013-12-02 2.205 3,067,398 +8,845 0.31% 6,762,600
2013-12-03 2013-11-29 2.227 3,058,553 +11,498 0.31% 6,812,260
2013-12-02 2013-11-28 2.227 3,047,055 +23,881 0.31% 6,786,651
2013-11-29 2013-11-27 2.250 3,023,174 +40,687 0.30% 6,801,821
2013-11-28 2013-11-26 2.227 2,982,487 +24,765 0.30% 6,642,840
2013-11-27 2013-11-25 2.227 2,957,722 -44,224 0.30% 6,587,681
2013-11-26 2013-11-22 2.239 3,001,946 +5,307 0.30% 6,720,120
2013-11-25 2013-11-21 2.227 2,996,639 -17,690 0.30% 6,674,360
2013-11-22 2013-11-20 2.227 3,014,329 +70,759 0.30% 6,713,761
2013-11-21 2013-11-19 2.261 2,943,570 -18,574 0.30% 6,656,001
2013-11-20 2013-11-18 2.250 2,962,144 +8,845 0.30% 6,664,510
2013-11-18 2013-11-14 2.193 2,953,299 -22,112 0.30% 6,477,660
2013-11-15 2013-11-13 2.193 2,975,411 +10,614 0.30% 6,526,159
2013-11-12 2013-11-08 2.227 2,964,797 +35,379 0.30% 6,603,439
2013-11-11 2013-11-07 2.239 2,929,418 -90,218 0.29% 6,557,760
2013-11-08 2013-11-06 2.273 3,019,636 +45,994 0.30% 6,862,141
2013-11-06 2013-11-04 2.250 2,973,642 -88,449 0.30% 6,690,379
2013-11-05 2013-11-01 2.250 3,062,091 +88,449 0.31% 6,889,380
2013-11-04 2013-10-31 2.273 2,973,642 -150,363 0.30% 6,757,619
2013-11-01 2013-10-30 2.261 3,124,005 +253,848 0.31% 7,064,000
2013-10-31 2013-10-29 2.261 2,870,157 -26,535 0.29% 6,489,999
2013-10-29 2013-10-25 2.306 2,896,692 -53,069 0.29% 6,681,000
2013-10-25 2013-10-23 2.318 2,949,761 -13,267 0.30% 6,836,750
2013-10-24 2013-10-22 2.340 2,963,028 +8,844 0.30% 6,934,499
2013-10-23 2013-10-21 2.408 2,954,184 -17,689 0.30% 7,114,201
2013-10-22 2013-10-18 2.374 2,971,873 -106,139 0.30% 7,055,999
2013-10-21 2013-10-17 2.374 3,078,012 -97,293 0.31% 7,308,001
2013-10-18 2013-10-16 2.329 3,175,305 +132,673 0.32% 7,395,400
2013-10-17 2013-10-15 2.386 3,042,632 +35,379 0.31% 7,258,400
2013-10-16 2013-10-11 2.453 3,007,253 -526,269 0.30% 7,378,001
2013-10-15 2013-10-10 2.227 3,533,522 -97,293 0.36% 7,870,150
2013-10-10 2013-10-08 2.216 3,630,815 +23,881 0.37% 8,045,799
2013-10-09 2013-10-07 2.193 3,606,934 +41,571 0.36% 7,911,319
2013-10-07 2013-10-03 2.250 3,565,363 -8,845 0.36% 8,021,689
2013-10-04 2013-10-02 2.250 3,574,208 +8,845 0.36% 8,041,589
2013-10-02 2013-09-27 2.273 3,565,363 +44,224 0.36% 8,102,309
2013-09-30 2013-09-26 2.273 3,521,139 +15,921 0.35% 8,001,810
2013-09-26 2013-09-24 2.295 3,505,218 -44,225 0.35% 8,044,889
2013-09-25 2013-09-23 2.329 3,549,443 -70,759 0.36% 8,266,781
2013-09-24 2013-09-19 2.335 3,620,202 +26,535 0.36% 8,453,315
2013-09-23 2013-09-18 2.289 3,593,667 +44,040 0.36% 8,226,819
2013-09-19 2013-09-17 2.324 3,549,627 -97,848 0.36% 8,247,890
2013-09-18 2013-09-16 2.289 3,647,475 +113,574 0.37% 8,349,999
2013-09-17 2013-09-13 2.301 3,533,901 +48,050 0.36% 8,130,449
2013-09-16 2013-09-12 2.255 3,485,851 +109,206 0.36% 7,860,300
2013-09-13 2013-09-11 2.289 3,376,645 +55,913 0.34% 7,730,000
2013-09-12 2013-09-10 2.369 3,320,732 -43,682 0.34% 7,868,071
2013-09-11 2013-09-09 2.358 3,364,414 +86,491 0.34% 7,933,060
2013-09-10 2013-09-06 2.324 3,277,923 +76,881 0.33% 7,616,560
2013-09-09 2013-09-05 2.346 3,201,042 +17,473 0.33% 7,511,200
2013-09-05 2013-09-03 2.404 3,183,569 -8,736 0.32% 7,652,400
2013-09-04 2013-09-02 2.415 3,192,305 +17,472 0.33% 7,709,939
2013-09-03 2013-08-30 2.392 3,174,833 -94,353 0.32% 7,595,061
2013-09-02 2013-08-29 2.346 3,269,186 -43,683 0.33% 7,671,099
2013-08-30 2013-08-28 2.278 3,312,869 -4,368 0.34% 7,546,081
2013-08-29 2013-08-27 2.312 3,317,237 -113,574 0.34% 7,669,940
2013-08-28 2013-08-26 2.289 3,430,811 +172,108 0.35% 7,854,000
2013-08-27 2013-08-23 2.301 3,258,703 -174,729 0.33% 7,497,301
2013-08-26 2013-08-22 2.335 3,433,432 -26,209 0.35% 8,017,200
2013-08-23 2013-08-21 2.301 3,459,641 +183,465 0.35% 7,959,599
2013-08-22 2013-08-20 2.243 3,276,176 -1,747 0.33% 7,350,001
2013-08-21 2013-08-19 2.312 3,277,923 +69,892 0.33% 7,579,040
2013-08-20 2013-08-16 2.392 3,208,031 +8,736 0.33% 7,674,480
2013-08-19 2013-08-15 2.427 3,199,295 -6,989 0.33% 7,763,441
2013-08-16 2013-08-13 2.461 3,206,284 +292,672 0.33% 7,890,500
2013-08-15 2013-08-12 2.369 2,913,612 -43,682 0.30% 6,903,450
2013-08-08 2013-08-06 2.450 2,957,294 +8,736 0.30% 7,243,899
2013-08-07 2013-08-05 2.450 2,948,558 -21,841 0.30% 7,222,500
2013-08-06 2013-08-02 2.507 2,970,399 -91,733 0.30% 7,446,000
2013-08-05 2013-08-01 2.461 3,062,132 -13,105 0.31% 7,535,750
2013-08-02 2013-07-31 2.404 3,075,237 -15,725 0.31% 7,392,001
2013-07-29 2013-07-25 2.553 3,090,962 +5,241 0.32% 7,889,739
2013-07-26 2013-07-24 2.598 3,085,721 +131,047 0.31% 8,017,641
2013-07-25 2013-07-23 2.530 2,954,674 -34,945 0.30% 7,474,221
2013-07-24 2013-07-22 2.472 2,989,619 +17,473 0.30% 7,391,519
2013-07-22 2013-07-18 2.495 2,972,146 +43,682 0.30% 7,416,359
2013-07-19 2013-07-17 2.553 2,928,464 +34,946 0.30% 7,474,960
2013-07-18 2013-07-16 2.656 2,893,518 -47,177 0.29% 7,683,839
2013-07-17 2013-07-15 2.415 2,940,695 -8,737 0.30% 7,102,260
2013-07-16 2013-07-12 2.415 2,949,432 -152,888 0.30% 7,123,361
2013-07-15 2013-07-11 2.381 3,102,320 +4,368 0.32% 7,386,080
2013-07-12 2013-07-10 2.358 3,097,952 +120,564 0.32% 7,304,761
2013-07-11 2013-07-09 2.163 2,977,388 +92,606 0.30% 6,441,119
2013-07-09 2013-07-05 2.392 2,884,782 -4,368 0.29% 6,901,181
2013-07-05 2013-07-03 2.369 2,889,150 +42,809 0.29% 6,845,490
2013-06-28 2013-06-26 2.484 2,846,341 -22,715 0.29% 7,069,859
2013-06-27 2013-06-25 2.404 2,869,056 -41,062 0.29% 6,896,400
2013-06-26 2013-06-24 2.369 2,910,118 +17,473 0.30% 6,895,171
2013-06-25 2013-06-21 2.587 2,892,645 -1,747 0.29% 7,482,861
2013-06-24 2013-06-20 2.701 2,894,392 +104,838 0.30% 7,818,680
2013-06-21 2013-06-19 2.759 2,789,554 -68,145 0.28% 7,695,129
2013-06-20 2013-06-18 2.804 2,857,699 +26,210 0.29% 8,013,951
2013-06-19 2013-06-17 2.907 2,831,489 -150,268 0.29% 8,232,139
2013-06-18 2013-06-14 2.633 2,981,757 +28,831 0.30% 7,849,901
2013-06-17 2013-06-13 2.621 2,952,926 +69,018 0.30% 7,740,199
2013-06-14 2013-06-11 2.713 2,883,908 -8,737 0.29% 7,823,370
2013-06-13 2013-06-10 2.793 2,892,645 +43,683 0.29% 8,078,841
2013-06-11 2013-06-07 2.873 2,848,962 -72,513 0.29% 8,185,109
2013-06-10 2013-06-06 2.701 2,921,475 +199,192 0.30% 7,891,840
2013-06-07 2013-06-05 2.781 2,722,283 +107,458 0.28% 7,571,879
2013-06-06 2013-06-04 2.541 2,614,825 +74,260 0.27% 6,644,460
2013-06-05 2013-06-03 2.701 2,540,565 -8,736 0.26% 6,862,880
2013-06-04 2013-05-31 2.899 2,549,301 -52,419 0.26% 7,389,586
2013-06-03 2013-05-30 2.887 2,601,720 -120,217 0.27% 7,511,365
2013-05-31 2013-05-29 2.725 2,721,937 -61,235 0.28% 7,416,601
2013-05-30 2013-05-28 2.226 2,783,172 -20,699 0.29% 6,195,841
2013-05-28 2013-05-24 2.203 2,803,871 +34,499 0.29% 6,176,900
2013-05-16 2013-05-14 2.412 2,769,372 +8,624 0.29% 6,678,879
2013-05-14 2013-05-10 2.377 2,760,748 -80,209 0.29% 6,562,051
2013-05-13 2013-05-09 2.365 2,840,957 -8,625 0.29% 6,719,760
2013-05-10 2013-05-08 2.354 2,849,582 -68,997 0.29% 6,707,121
2013-05-09 2013-05-07 2.331 2,918,579 -5,174 0.30% 6,801,841
2013-05-08 2013-05-06 2.296 2,923,753 +8,624 0.30% 6,712,199
2013-05-07 2013-05-03 2.342 2,915,129 -25,874 0.30% 6,827,601
2013-05-06 2013-05-02 2.319 2,941,003 +17,250 0.30% 6,820,001
2013-05-03 2013-04-30 2.389 2,923,753 +8,624 0.30% 6,983,399
2013-05-02 2013-04-29 2.389 2,915,129 -34,498 0.30% 6,962,801
2013-04-30 2013-04-26 2.365 2,949,627 -8,625 0.30% 6,976,799
2013-04-29 2013-04-25 2.319 2,958,252 -86,246 0.31% 6,860,000
2013-04-25 2013-04-23 2.168 3,044,498 -10,350 0.31% 6,601,099
2013-04-18 2013-04-16 2.168 3,054,848 -89,696 0.32% 6,623,540
2013-04-11 2013-04-09 2.145 3,144,544 -17,250 0.32% 6,745,099
2013-04-09 2013-04-05 2.029 3,161,794 -112,120 0.33% 6,415,501
2013-04-08 2013-04-03 2.110 3,273,914 +22,424 0.34% 6,908,720
2013-04-05 2013-04-02 2.064 3,251,490 +86,247 0.34% 6,710,600
2013-04-03 2013-03-28 2.215 3,165,243 +215,616 0.33% 7,009,699
2013-04-02 2013-03-27 2.470 2,949,627 +25,874 0.30% 7,284,599
2013-03-28 2013-03-26 2.342 2,923,753 +86,246 0.30% 6,847,799
2013-03-26 2013-03-22 2.319 2,837,507 -224,241 0.29% 6,580,000
2013-03-25 2013-03-21 2.331 3,061,748 -46,573 0.32% 7,135,501
2013-03-22 2013-03-20 2.307 3,108,321 +17,250 0.32% 7,171,961
2013-03-21 2013-03-19 2.273 3,091,071 +244,077 0.32% 7,024,639
2013-03-20 2013-03-18 2.249 2,846,994 +15,524 0.29% 6,403,940
2013-03-19 2013-03-15 2.377 2,831,470 -184,567 0.29% 6,730,151
2013-03-18 2013-03-14 2.400 3,016,037 +17,249 0.31% 7,238,790
2013-03-15 2013-03-13 2.446 2,998,788 -17,249 0.31% 7,336,470
2013-03-14 2013-03-12 2.504 3,016,037 -37,949 0.31% 7,553,520
2013-03-13 2013-03-11 2.493 3,053,986 -336,361 0.32% 7,613,151
2013-03-12 2013-03-08 2.493 3,390,347 +8,625 0.35% 8,451,651
2013-03-11 2013-03-07 2.481 3,381,722 +87,971 0.35% 8,390,940
2013-03-08 2013-03-06 2.412 3,293,751 +72,447 0.34% 7,943,521
2013-03-07 2013-03-05 2.365 3,221,304 +198,367 0.33% 7,619,401
2013-03-06 2013-03-04 2.435 3,022,937 -15,524 0.31% 7,360,500
2013-03-05 2013-03-01 2.493 3,038,461 +18,112 0.31% 7,574,450
2013-03-04 2013-02-28 2.609 3,020,349 +151,793 0.31% 7,879,499
2013-03-01 2013-02-27 2.551 2,868,556 +56,060 0.30% 7,317,201
2013-02-28 2013-02-26 2.609 2,812,496 +37,949 0.29% 7,337,251
2013-02-27 2013-02-25 2.458 2,774,547 +308,762 0.29% 6,820,040
2013-02-26 2013-02-22 2.899 2,465,785 -2,587 0.25% 7,147,500
2013-02-25 2013-02-21 2.887 2,468,372 -17,250 0.25% 7,126,379
2013-02-19 2013-02-15 2.945 2,485,622 -8,624 0.26% 7,320,281
2013-02-18 2013-02-14 2.852 2,494,246 +6,899 0.26% 7,114,319
2013-02-14 2013-02-07 2.899 2,487,347 -34,498 0.26% 7,210,001
2013-02-08 2013-02-06 2.875 2,521,845 -10,350 0.26% 7,251,520
2013-02-07 2013-02-05 2.922 2,532,195 -153,518 0.26% 7,398,721
2013-02-06 2013-02-04 3.049 2,685,713 +17,249 0.28% 8,189,819
2013-02-05 2013-02-01 3.119 2,668,464 -30,186 0.28% 8,322,860
2013-02-04 2013-01-31 3.131 2,698,650 +144,894 0.28% 8,448,299
2013-01-31 2013-01-29 3.119 2,553,756 -23,287 0.26% 7,965,089
2013-01-30 2013-01-28 3.119 2,577,043 -24,149 0.27% 8,037,720
2013-01-29 2013-01-25 3.003 2,601,192 +1,725 0.27% 7,811,440
2013-01-28 2013-01-24 3.154 2,599,467 -3,450 0.27% 8,198,080
2013-01-25 2013-01-23 3.049 2,602,917 -15,524 0.27% 7,937,341
2013-01-23 2013-01-21 3.038 2,618,441 -69,860 0.27% 7,954,320
2013-01-22 2013-01-18 3.165 2,688,301 +107,808 0.28% 8,509,411
2013-01-21 2013-01-17 3.096 2,580,493 +32,774 0.27% 7,988,641
2013-01-18 2013-01-16 3.235 2,547,719 +80,209 0.26% 8,241,660
2013-01-17 2013-01-15 3.316 2,467,510 +103,496 0.25% 8,182,460
2013-01-16 2013-01-14 3.652 2,364,014 -25,012 0.24% 8,634,149
2013-01-15 2013-01-11 3.548 2,389,026 +17,250 0.25% 8,476,201
2013-01-14 2013-01-10 3.699 2,371,776 -8,625 0.24% 8,772,499
2013-01-11 2013-01-09 3.699 2,380,401 +25,874 0.25% 8,804,400
2013-01-10 2013-01-08 3.768 2,354,527 +18,112 0.24% 8,872,500
2013-01-09 2013-01-07 3.791 2,336,415 +15,524 0.24% 8,858,429
2013-01-08 2013-01-04 3.548 2,320,891 -99,183 0.24% 8,234,460
2013-01-07 2013-01-03 3.548 2,420,074 -27,599 0.25% 8,586,359
2013-01-03 2012-12-31 3.270 2,447,673 -11,212 0.25% 8,003,159
2013-01-02 2012-12-27 3.235 2,458,885 +60,372 0.25% 7,954,289
2012-12-27 2012-12-20 3.316 2,398,513 -6,899 0.25% 7,953,661
2012-12-21 2012-12-19 3.339 2,405,412 +32,773 0.25% 8,032,318
2012-12-20 2012-12-18 3.293 2,372,639 -1,725 0.24% 7,812,841
2012-12-19 2012-12-17 3.304 2,374,364 +38,811 0.25% 7,846,051
2012-12-18 2012-12-14 3.281 2,335,553 +34,499 0.24% 7,663,640
2012-12-17 2012-12-13 3.293 2,301,054 -47,436 0.24% 7,577,119
2012-12-13 2012-12-11 3.154 2,348,490 +8,625 0.24% 7,406,560
2012-12-12 2012-12-10 3.235 2,339,865 -36,224 0.24% 7,569,269
2012-12-11 2012-12-07 3.281 2,376,089 -17,249 0.25% 7,796,651
2012-12-10 2012-12-06 3.293 2,393,338 -15,524 0.25% 7,881,000
2012-12-07 2012-12-05 3.258 2,408,862 -76,760 0.25% 7,848,329
2012-12-06 2012-12-04 3.328 2,485,622 -20,699 0.26% 8,271,341
2012-12-05 2012-12-03 3.247 2,506,321 -78,484 0.26% 8,136,801
2012-12-04 2012-11-30 3.165 2,584,805 +862 0.27% 8,181,810
2012-12-03 2012-11-29 3.165 2,583,943 -194,916 0.27% 8,179,081
2012-11-30 2012-11-28 3.049 2,778,859 -34,499 0.29% 8,473,859
2012-11-29 2012-11-27 3.049 2,813,358 -18,974 0.29% 8,579,060
2012-11-28 2012-11-26 3.107 2,832,332 -12,075 0.29% 8,801,119
2012-11-27 2012-11-23 3.189 2,844,407 -22,424 0.29% 9,069,501
2012-11-26 2012-11-22 3.061 2,866,831 +9,487 0.30% 8,775,361
2012-11-23 2012-11-21 2.933 2,857,344 -27,599 0.30% 8,381,891
2012-11-22 2012-11-20 2.864 2,884,943 -21,561 0.30% 8,262,151
2012-11-21 2012-11-19 2.852 2,906,504 +104,358 0.30% 8,290,200
2012-11-19 2012-11-15 2.818 2,802,146 -8,625 0.29% 7,895,070
2012-11-16 2012-11-14 2.841 2,810,771 -8,624 0.29% 7,984,551
2012-11-15 2012-11-13 2.806 2,819,395 +13,799 0.29% 7,910,979
2012-11-14 2012-11-12 2.760 2,805,596 +174,218 0.29% 7,742,140
2012-11-09 2012-11-07 3.362 2,631,378 -156,106 0.27% 8,847,900
2012-11-08 2012-11-06 3.304 2,787,484 -91,421 0.29% 9,211,200
2012-11-07 2012-11-05 3.200 2,878,905 +155,243 0.30% 9,212,879
2012-11-06 2012-11-02 3.258 2,723,662 -8,624 0.28% 8,873,981
2012-11-05 2012-11-01 3.316 2,732,286 +18,974 0.28% 9,060,479
2012-11-02 2012-10-31 3.212 2,713,312 -25,012 0.28% 8,714,419
2012-11-01 2012-10-30 3.084 2,738,324 -7,762 0.28% 8,445,501
2012-10-31 2012-10-29 3.096 2,746,086 +3,450 0.28% 8,501,281
2012-10-30 2012-10-26 3.107 2,742,636 -5,175 0.28% 8,522,400
2012-10-29 2012-10-25 3.235 2,747,811 -82,796 0.28% 8,888,941
2012-10-26 2012-10-24 3.304 2,830,607 +25,874 0.29% 9,353,699
2012-10-25 2012-10-22 3.328 2,804,733 +53,472 0.29% 9,333,239
2012-10-24 2012-10-19 3.200 2,751,261 -37,086 0.28% 8,804,401
2012-10-22 2012-10-18 3.293 2,788,347 +31,049 0.29% 9,181,721
2012-10-19 2012-10-17 3.177 2,757,298 +8,625 0.28% 8,759,780
2012-10-18 2012-10-16 3.049 2,748,673 -12,075 0.28% 8,381,809
2012-10-17 2012-10-15 3.061 2,760,748 -39,673 0.29% 8,450,641
2012-10-16 2012-10-12 3.142 2,800,421 -25,874 0.29% 8,799,370
2012-10-15 2012-10-11 3.200 2,826,295 -51,748 0.29% 9,044,520
2012-10-12 2012-10-10 3.003 2,878,043 -18,112 0.30% 8,642,831
2012-10-11 2012-10-09 2.968 2,896,155 -88,833 0.30% 8,596,481
2012-10-10 2012-10-08 2.852 2,984,988 -120,745 0.31% 8,514,059
2012-10-09 2012-10-05 2.852 3,105,733 +82,796 0.32% 8,858,459
2012-10-08 2012-10-04 2.852 3,022,937 +11,212 0.31% 8,622,301
2012-10-05 2012-10-03 2.887 3,011,725 -127,644 0.31% 8,695,081
2012-10-04 2012-09-28 2.783 3,139,369 -30,187 0.32% 8,735,999
2012-10-03 2012-09-27 2.725 3,169,556 -1,725 0.33% 8,636,251
2012-09-28 2012-09-26 2.725 3,171,281 -25,874 0.33% 8,640,951
2012-09-27 2012-09-25 2.771 3,197,155 -17,249 0.33% 8,859,731
2012-09-25 2012-09-21 2.655 3,214,404 +1,725 0.33% 8,534,830
2012-09-24 2012-09-20 2.632 3,212,679 +90,559 0.33% 8,455,750
2012-09-21 2012-09-19 2.690 3,122,120 +34,498 0.32% 8,398,400
2012-09-20 2012-09-18 2.644 3,087,622 -15,524 0.32% 8,162,401
2012-09-19 2012-09-17 2.655 3,103,146 +119,883 0.32% 8,239,420
2012-09-18 2012-09-14 2.748 2,983,263 +4,312 0.31% 8,197,829
2012-09-17 2012-09-13 2.725 2,978,951 -43,123 0.31% 8,116,900
2012-09-14 2012-09-12 2.751 3,022,074 +106,945 0.31% 8,312,216
2012-09-13 2012-09-11 2.751 2,915,129 +27,291 0.30% 8,018,063
2012-09-12 2012-09-10 2.832 2,887,838 -5,127 0.30% 8,179,599
2012-09-11 2012-09-07 2.762 2,892,965 -17,087 0.30% 7,990,961
2012-09-10 2012-09-06 2.587 2,910,052 -8,544 0.30% 7,527,259
2012-09-07 2012-09-05 2.540 2,918,596 -85,439 0.30% 7,412,719
2012-09-06 2012-09-04 2.587 3,004,035 -23,069 0.31% 7,770,359
2012-09-05 2012-09-03 2.610 3,027,104 +4,272 0.32% 7,900,891
2012-09-04 2012-08-31 2.493 3,022,832 +19,651 0.32% 7,535,940
2012-09-03 2012-08-30 2.563 3,003,181 -25,632 0.31% 7,697,850
2012-08-31 2012-08-29 2.669 3,028,813 +29,050 0.32% 8,082,601
2012-08-30 2012-08-28 2.715 2,999,763 -23,069 0.31% 8,145,519
2012-08-29 2012-08-27 2.762 3,022,832 +17,088 0.32% 8,349,680
2012-08-28 2012-08-24 2.868 3,005,744 -5,981 0.31% 8,619,100
2012-08-27 2012-08-23 2.903 3,011,725 +32,467 0.31% 8,742,001
2012-08-24 2012-08-22 2.540 2,979,258 +23,069 0.31% 7,566,790
2012-08-23 2012-08-21 2.598 2,956,189 +19,651 0.31% 7,681,199
2012-08-22 2012-08-20 2.481 2,936,538 +8,543 0.31% 7,286,439
2012-08-21 2012-08-17 2.434 2,927,995 -13,670 0.31% 7,128,161
2012-08-10 2012-08-08 2.540 2,941,665 -4,272 0.31% 7,471,311
2012-08-09 2012-08-07 2.540 2,945,937 -18,796 0.31% 7,482,161
2012-08-08 2012-08-06 2.446 2,964,733 +25,631 0.31% 7,252,299
2012-08-07 2012-08-03 2.458 2,939,102 +4,272 0.31% 7,224,001
2012-08-06 2012-08-02 2.516 2,934,830 +9,399 0.31% 7,385,251
2012-08-03 2012-08-01 2.423 2,925,431 +81,167 0.30% 7,087,679
2012-08-02 2012-07-31 2.423 2,844,264 +854 0.30% 6,891,029
2012-08-01 2012-07-30 2.434 2,843,410 -6,835 0.30% 6,922,240
2012-07-30 2012-07-26 2.388 2,850,245 -61,516 0.30% 6,805,440
2012-07-26 2012-07-24 2.598 2,911,761 +11,107 0.30% 7,565,760
2012-07-25 2012-07-23 2.633 2,900,654 +17,088 0.30% 7,638,750
2012-07-24 2012-07-20 2.669 2,883,566 +16,233 0.30% 7,694,999
2012-07-23 2012-07-19 2.516 2,867,333 +1,709 0.30% 7,215,400
2012-07-20 2012-07-18 2.540 2,865,624 -10,253 0.30% 7,278,180
2012-07-19 2012-07-17 2.563 2,875,877 -158,062 0.30% 7,371,541
2012-07-18 2012-07-16 2.540 3,033,939 -105,090 0.32% 7,705,670
2012-07-17 2012-07-13 2.657 3,139,029 -21,360 0.33% 8,339,980
2012-07-16 2012-07-12 2.645 3,160,389 +50,409 0.33% 8,359,741
2012-07-13 2012-07-11 2.633 3,109,980 +111,071 0.32% 8,190,001
2012-07-12 2012-07-10 2.563 2,998,909 +54,681 0.31% 7,686,900
2012-07-11 2012-07-09 2.622 2,944,228 -67,497 0.31% 7,719,040
2012-07-10 2012-07-06 2.563 3,011,725 +193,947 0.31% 7,719,751
2012-07-09 2012-07-05 2.329 2,817,778 -51,264 0.29% 6,563,019
2012-07-06 2012-07-04 2.399 2,869,042 +28,195 0.30% 6,883,901
2012-07-05 2012-07-03 2.013 2,840,847 +76,895 0.30% 5,719,000
2012-07-04 2012-06-29 1.990 2,763,952 +8,544 0.29% 5,499,501
2012-07-03 2012-06-28 2.013 2,755,408 -8,544 0.29% 5,547,000
2012-06-29 2012-06-27 2.037 2,763,952 -3,417 0.29% 5,628,901
2012-06-28 2012-06-26 2.072 2,767,369 -34,176 0.29% 5,733,030
2012-06-26 2012-06-22 2.072 2,801,545 -9,398 0.29% 5,803,830
2012-06-25 2012-06-21 2.095 2,810,943 -25,632 0.29% 5,889,100
2012-06-22 2012-06-20 2.118 2,836,575 -39,302 0.30% 6,009,200
2012-06-21 2012-06-19 2.072 2,875,877 +23,923 0.30% 5,957,821
2012-06-20 2012-06-18 2.083 2,851,954 +77,750 0.30% 5,941,640
2012-06-19 2012-06-15 2.037 2,774,204 -29,050 0.29% 5,649,779
2012-06-18 2012-06-14 2.107 2,803,254 +25,632 0.29% 5,905,801
2012-06-15 2012-06-13 2.189 2,777,622 -4,272 0.29% 6,079,370
2012-06-14 2012-06-12 2.224 2,781,894 +89,711 0.29% 6,186,400
2012-06-13 2012-06-11 2.259 2,692,183 +4,272 0.28% 6,081,430
2012-06-12 2012-06-08 2.130 2,687,911 +4,272 0.28% 5,725,720
2012-06-11 2012-06-07 2.247 2,683,639 +36,739 0.28% 6,030,720
2012-06-08 2012-06-06 2.247 2,646,900 +56,390 0.28% 5,948,159
2012-06-06 2012-06-04 2.306 2,590,510 -27,341 0.27% 5,973,039
2012-06-05 2012-06-01 2.423 2,617,851 -21,360 0.27% 6,342,480
2012-06-04 2012-05-31 2.446 2,639,211 +4,272 0.27% 6,456,011
2012-06-01 2012-05-30 2.434 2,634,939 -4,272 0.27% 6,414,721
2012-05-29 2012-05-25 2.494 2,639,211 +17,673 0.27% 6,581,370
2012-05-28 2012-05-24 2.529 2,621,538 -6,737 0.28% 6,630,689
2012-05-25 2012-05-23 2.399 2,628,275 -17,685 0.28% 6,304,419
2012-05-24 2012-05-22 2.434 2,645,960 -69,054 0.28% 6,441,100
2012-05-23 2012-05-21 2.304 2,715,014 -14,316 0.29% 6,254,559
2012-05-22 2012-05-18 2.137 2,729,330 -16,843 0.29% 5,833,799
2012-05-18 2012-05-16 2.031 2,746,173 +15,158 0.29% 5,576,310
2012-05-17 2012-05-15 2.137 2,731,015 +10,948 0.29% 5,837,401
2012-05-16 2012-05-14 2.042 2,720,067 -16,843 0.29% 5,555,600
2012-05-15 2012-05-11 2.185 2,736,910 -8,421 0.29% 5,980,001
2012-05-14 2012-05-10 2.209 2,745,331 +36,212 0.29% 6,063,600
2012-05-11 2012-05-09 2.268 2,709,119 -32,001 0.29% 6,144,469
2012-05-10 2012-05-08 2.351 2,741,120 -11,790 0.29% 6,444,899
2012-05-09 2012-05-07 2.399 2,752,910 +84,213 0.29% 6,603,380
2012-05-08 2012-05-04 2.482 2,668,697 -12,632 0.28% 6,623,209
2012-05-07 2012-05-03 2.553 2,681,329 +75,791 0.28% 6,845,599
2012-05-04 2012-05-02 2.470 2,605,538 +91,792 0.28% 6,435,520
2012-05-03 2012-04-30 2.399 2,513,746 +124,634 0.27% 6,029,700
2012-04-30 2012-04-26 2.612 2,389,112 +4,211 0.25% 6,241,401
2012-04-18 2012-04-16 3.016 2,384,901 -10,105 0.25% 7,193,280
2012-04-17 2012-04-13 2.969 2,395,006 +21,053 0.25% 7,109,999
2012-04-16 2012-04-12 2.992 2,373,953 -11,790 0.25% 7,103,879
2012-04-13 2012-04-11 2.981 2,385,743 +4,211 0.25% 7,110,830
2012-04-12 2012-04-10 3.099 2,381,532 -5,053 0.25% 7,381,079
2012-04-11 2012-04-05 3.064 2,386,585 -6,737 0.25% 7,311,719
2012-04-10 2012-04-03 3.087 2,393,322 +21,053 0.25% 7,389,199
2012-04-05 2012-04-02 2.897 2,372,269 -842 0.25% 6,873,480
2012-04-03 2012-03-30 2.957 2,373,111 +6,737 0.25% 7,016,820
2012-04-02 2012-03-29 2.945 2,366,374 +24,422 0.25% 6,968,800
2012-03-30 2012-03-28 3.159 2,341,952 +4,210 0.25% 7,397,458
2012-03-29 2012-03-27 3.266 2,337,742 -96,002 0.25% 7,634,000
2012-03-28 2012-03-26 3.242 2,433,744 +20,211 0.26% 7,889,699
2012-03-27 2012-03-23 3.147 2,413,533 +12,632 0.25% 7,594,899
2012-03-26 2012-03-22 3.218 2,400,901 +13,474 0.25% 7,726,209
2012-03-23 2012-03-21 3.313 2,387,427 +1,684 0.25% 7,909,649
2012-03-22 2012-03-20 3.147 2,385,743 +8,421 0.25% 7,507,450
2012-03-21 2012-03-19 3.277 2,377,322 +1,684 0.25% 7,791,481
2012-03-20 2012-03-16 3.396 2,375,638 +4,211 0.25% 8,068,062
2012-03-16 2012-03-14 3.491 2,371,427 -25,264 0.25% 8,279,040
2012-03-15 2012-03-13 3.503 2,396,691 +29,475 0.25% 8,395,701
2012-03-14 2012-03-12 3.515 2,367,216 -25,264 0.25% 8,320,559
2012-03-13 2012-03-09 3.527 2,392,480 -44,633 0.25% 8,437,770
2012-03-12 2012-03-08 3.361 2,437,113 -16,842 0.26% 8,190,021
2012-03-09 2012-03-07 3.254 2,453,955 -90,108 0.26% 7,984,359
2012-03-08 2012-03-06 3.289 2,544,063 +35,370 0.27% 8,368,171
2012-03-07 2012-03-05 3.349 2,508,693 -70,739 0.27% 8,400,778
2012-03-06 2012-03-02 3.242 2,579,432 +62,317 0.27% 8,361,990
2012-03-05 2012-03-01 3.171 2,517,115 -42,106 0.27% 7,980,631
2012-03-02 2012-02-29 3.289 2,559,221 -74,107 0.27% 8,418,030
2012-02-29 2012-02-27 3.372 2,633,328 +49,685 0.28% 8,880,680
2012-02-28 2012-02-24 3.479 2,583,643 -32,843 0.27% 8,989,241
2012-02-24 2012-02-22 3.337 2,616,486 +146,530 0.28% 8,730,671
2012-02-23 2012-02-21 3.325 2,469,956 +21,053 0.26% 8,212,401
2012-02-20 2012-02-16 3.479 2,448,903 +29,475 0.26% 8,520,442
2012-02-17 2012-02-15 3.515 2,419,428 +25,264 0.26% 8,504,080
2012-02-16 2012-02-14 3.539 2,394,164 +7,579 0.25% 8,472,139
2012-02-15 2012-02-13 3.527 2,386,585 +47,159 0.25% 8,416,979
2012-02-14 2012-02-10 3.598 2,339,426 -9,264 0.25% 8,417,340
2012-02-13 2012-02-09 3.693 2,348,690 +10,948 0.25% 8,673,792
2012-02-10 2012-02-08 3.551 2,337,742 +9,264 0.25% 8,300,240
2012-02-09 2012-02-07 3.503 2,328,478 -33,686 0.25% 8,156,748
2012-02-08 2012-02-06 3.562 2,362,164 -13,474 0.25% 8,415,002
2012-02-07 2012-02-03 3.503 2,375,638 -41,264 0.25% 8,321,952
2012-02-06 2012-02-02 3.337 2,416,902 +58,949 0.26% 8,064,701
2012-01-31 2012-01-27 3.277 2,357,953 -8,421 0.25% 7,728,000
2012-01-30 2012-01-26 3.277 2,366,374 -13,474 0.25% 7,755,600
2012-01-27 2012-01-20 3.277 2,379,848 +3,368 0.25% 7,799,759
2012-01-26 2012-01-19 3.242 2,376,480 -3,368 0.25% 7,704,061
2012-01-19 2012-01-17 3.076 2,379,848 +58,949 0.25% 7,319,339
2012-01-18 2012-01-16 3.016 2,320,899 +16,842 0.25% 7,000,239
2012-01-12 2012-01-10 3.099 2,304,057 -16,000 0.24% 7,140,961
2012-01-11 2012-01-09 2.981 2,320,057 -842 0.25% 6,915,049
2012-01-10 2012-01-06 2.981 2,320,899 +8,421 0.25% 6,917,559
2012-01-06 2012-01-04 3.099 2,312,478 +12,632 0.24% 7,167,060
2012-01-03 2011-12-29 3.040 2,299,846 -21,053 0.24% 6,991,359
2011-12-30 2011-12-28 3.111 2,320,899 -10,106 0.25% 7,220,719
2011-12-29 2011-12-23 3.016 2,331,005 +16,843 0.25% 7,030,720
2011-12-28 2011-12-22 3.028 2,314,162 -84,213 0.24% 7,007,399
2011-12-22 2011-12-20 2.933 2,398,375 +8,421 0.25% 7,034,560
2011-12-21 2011-12-19 3.004 2,389,954 -29,474 0.25% 7,180,141
2011-12-20 2011-12-16 3.040 2,419,428 +12,632 0.26% 7,354,880
2011-12-19 2011-12-15 2.874 2,406,796 -8,421 0.25% 6,916,359
2011-12-16 2011-12-14 3.028 2,415,217 +112,002 0.26% 7,313,399
2011-12-15 2011-12-13 3.182 2,303,215 +37,896 0.24% 7,329,801
2011-12-14 2011-12-12 3.325 2,265,319 -8,421 0.24% 7,532,000
2011-12-12 2011-12-08 3.491 2,273,740 +16,842 0.24% 7,937,999
2011-12-09 2011-12-07 3.622 2,256,898 +16,843 0.24% 8,174,001
2011-12-08 2011-12-06 3.539 2,240,055 -112,003 0.24% 7,926,799
2011-12-07 2011-12-05 3.634 2,352,058 -10,106 0.25% 8,546,580
2011-12-06 2011-12-02 3.610 2,362,164 +16,843 0.25% 8,527,202
2011-12-05 2011-12-01 3.610 2,345,321 +25,264 0.25% 8,466,400
2011-12-02 2011-11-30 3.408 2,320,057 +1,684 0.25% 7,906,849
2011-12-01 2011-11-29 3.527 2,318,373 -26,106 0.24% 8,176,410
2011-11-28 2011-11-24 3.467 2,344,479 +12,632 0.25% 8,129,280
2011-11-25 2011-11-23 3.444 2,331,847 -8,421 0.25% 8,030,100
2011-11-24 2011-11-22 3.539 2,340,268 -8,422 0.25% 8,281,419
2011-11-23 2011-11-21 3.527 2,348,690 +112,003 0.25% 8,283,332
2011-11-22 2011-11-18 3.527 2,236,687 -8,421 0.24% 7,888,321
2011-11-18 2011-11-16 3.741 2,245,108 +28,632 0.24% 8,397,900
2011-11-16 2011-11-14 3.705 2,216,476 -10,947 0.23% 8,211,841
2011-11-15 2011-11-11 3.776 2,227,423 -352,851 0.24% 8,411,099
2011-11-14 2011-11-10 3.681 2,580,274 -154,951 0.27% 9,498,399
2011-11-11 2011-11-09 4.014 2,735,225 +212,215 0.29% 10,978,239
2011-11-10 2011-11-08 3.907 2,523,010 -14,316 0.27% 9,856,842
2011-11-09 2011-11-07 3.836 2,537,326 -28,632 0.27% 9,731,991
2011-11-08 2011-11-04 3.705 2,565,958 -51,370 0.27% 9,506,640
2011-11-07 2011-11-03 3.539 2,617,328 -426,115 0.28% 9,261,841
2011-11-04 2011-11-02 3.325 3,043,443 +241,690 0.32% 10,119,198
2011-11-03 2011-11-01 3.337 2,801,753 +61,475 0.30% 9,348,869
2011-11-02 2011-10-31 3.503 2,740,278 -10,948 0.29% 9,599,300
2011-11-01 2011-10-28 3.147 2,751,226 -281,270 0.29% 8,657,551
2011-10-31 2011-10-27 3.087 3,032,496 -121,266 0.32% 9,362,600
2011-10-28 2011-10-26 2.791 3,153,762 -47,159 0.33% 8,800,750
2011-10-27 2011-10-25 2.779 3,200,921 -16,843 0.34% 8,894,340
2011-10-26 2011-10-24 2.779 3,217,764 +537,277 0.34% 8,941,141
2011-10-25 2011-10-21 2.553 2,680,487 +38,738 0.28% 6,843,450
2011-10-24 2011-10-20 2.565 2,641,749 -119,582 0.28% 6,775,919
2011-10-21 2011-10-19 2.601 2,761,331 -33,685 0.29% 7,181,009
2011-10-20 2011-10-18 2.577 2,795,016 +86,739 0.30% 7,202,229
2011-10-19 2011-10-17 2.838 2,708,277 -154,952 0.29% 7,686,239
2011-10-18 2011-10-14 2.684 2,863,229 +66,528 0.30% 7,684,001
2011-10-17 2011-10-13 2.814 2,796,701 -176,846 0.30% 7,870,771
2011-10-14 2011-10-12 2.660 2,973,547 +168,425 0.31% 7,909,440
2011-10-13 2011-10-11 2.624 2,805,122 +155,794 0.30% 7,361,510
2011-10-12 2011-10-10 2.541 2,649,328 +43,790 0.28% 6,732,439
2011-10-11 2011-10-07 2.363 2,605,538 +907,812 0.28% 6,157,060
2011-10-10 2011-10-06 3.206 1,697,726 +18,527 0.18% 5,443,200
2011-10-07 2011-10-04 3.218 1,679,199 -2,527 0.18% 5,403,739
2011-10-06 2011-10-03 3.254 1,681,726 -1,684 0.18% 5,471,781
2011-10-04 2011-09-30 3.562 1,683,410 -8,421 0.18% 5,997,000
2011-09-30 2011-09-27 3.384 1,691,831 -25,264 0.18% 5,725,649
2011-09-28 2011-09-26 3.266 1,717,095 -21,053 0.18% 5,607,250
2011-09-27 2011-09-23 3.361 1,738,148 -5,053 0.18% 5,841,120
2011-09-26 2011-09-22 3.396 1,743,201 -69,896 0.18% 5,920,200
2011-09-23 2011-09-21 3.503 1,813,097 -2,527 0.19% 6,351,349
2011-09-22 2011-09-20 3.598 1,815,624 -16,842 0.19% 6,532,681
2011-09-21 2011-09-19 3.539 1,832,466 -109,477 0.19% 6,484,479
2011-09-20 2011-09-16 3.812 1,941,943 -842 0.21% 7,402,261
2011-09-19 2011-09-15 3.657 1,942,785 -22,737 0.21% 7,105,561
2011-09-16 2011-09-14 3.622 1,965,522 -33,685 0.21% 7,118,699
2011-09-12 2011-09-08 3.836 1,999,207 -16,843 0.21% 7,668,019
2011-09-07 2011-09-05 3.622 2,016,050 +6,737 0.21% 7,301,701
2011-09-06 2011-09-02 3.990 2,009,313 -8,421 0.21% 8,017,249
2011-09-05 2011-09-01 4.014 2,017,734 +12,082 0.21% 8,099,057
2011-09-01 2011-08-30 3.930 2,005,652 +25,113 0.21% 7,882,841
2011-08-31 2011-08-29 3.942 1,980,539 +50,225 0.21% 7,807,799
2011-08-30 2011-08-26 3.859 1,930,314 -25,113 0.21% 7,448,379
2011-08-29 2011-08-25 3.883 1,955,427 -8,371 0.21% 7,592,001
2011-08-26 2011-08-24 3.799 1,963,798 -4,185 0.21% 7,460,282
2011-08-25 2011-08-23 3.691 1,967,983 -198,389 0.21% 7,264,590
2011-08-24 2011-08-22 3.500 2,166,372 +138,119 0.23% 7,582,841
2011-08-23 2011-08-19 3.811 2,028,253 -103,798 0.22% 7,729,370
2011-08-22 2011-08-18 4.241 2,132,051 +86,219 0.23% 9,041,849
2011-08-19 2011-08-17 4.050 2,045,832 +83,709 0.22% 8,285,161
2011-08-18 2011-08-16 3.906 1,962,123 -33,484 0.21% 7,664,878
2011-08-17 2011-08-15 3.656 1,995,607 -27,623 0.21% 7,295,041
2011-08-16 2011-08-12 3.488 2,023,230 +100,450 0.22% 7,057,638
2011-08-15 2011-08-11 3.417 1,922,780 +46,039 0.20% 6,569,418
2011-08-12 2011-08-10 3.369 1,876,741 +200,900 0.20% 6,322,440
2011-08-11 2011-08-09 3.476 1,675,841 -8,371 0.18% 5,825,820
2011-08-10 2011-08-08 3.464 1,684,212 +22,602 0.18% 5,834,801
2011-08-09 2011-08-05 3.632 1,661,610 +6,696 0.18% 6,034,398
2011-08-08 2011-08-04 4.050 1,654,914 +35,995 0.18% 6,702,031
2011-08-05 2011-08-03 4.301 1,618,919 +8,371 0.17% 6,962,399
2011-08-04 2011-08-02 4.432 1,610,548 -10,882 0.17% 7,138,038
2011-08-03 2011-08-01 4.516 1,621,430 +33,483 0.17% 7,321,858
2011-08-02 2011-07-29 4.611 1,587,947 -25,113 0.17% 7,322,419
2011-08-01 2011-07-28 4.659 1,613,060 +16,742 0.17% 7,515,302
2011-07-29 2011-07-27 4.826 1,596,318 -4,185 0.17% 7,704,280
2011-07-28 2011-07-26 4.838 1,600,503 +5,022 0.17% 7,743,598
2011-07-27 2011-07-25 4.743 1,595,481 -12,556 0.17% 7,566,821
2011-07-26 2011-07-22 4.850 1,608,037 -34,321 0.17% 7,799,259
2011-07-25 2011-07-21 4.802 1,642,358 +14,231 0.17% 7,887,242
2011-07-22 2011-07-20 4.623 1,628,127 +127,237 0.17% 7,527,149
2011-07-21 2011-07-19 4.444 1,500,890 +37,668 0.16% 6,669,958
2011-07-20 2011-07-18 4.444 1,463,222 +22,602 0.16% 6,502,561
2011-07-19 2011-07-15 4.516 1,440,620 +52,736 0.15% 6,505,378
2011-07-18 2011-07-14 4.743 1,387,884 +12,556 0.15% 6,582,259
2011-07-15 2011-07-13 4.874 1,375,328 +61,107 0.15% 6,703,440
2011-07-14 2011-07-12 4.778 1,314,221 +68,641 0.14% 6,280,001
2011-07-13 2011-07-11 5.005 1,245,580 +59,433 0.13% 6,234,720
2011-07-12 2011-07-08 5.161 1,186,147 +134,770 0.13% 6,121,439
2011-07-11 2011-07-07 5.543 1,051,377 +16,742 0.11% 5,827,842
2011-07-08 2011-07-06 5.424 1,034,635 +38,506 0.11% 5,611,440
2011-07-07 2011-07-05 5.531 996,129 +58,596 0.11% 5,509,699
2011-07-06 2011-07-04 5.770 937,533 +8,370 0.10% 5,409,598
2011-07-05 2011-06-30 6.105 929,163 -10,045 0.10% 5,672,103
2011-07-04 2011-06-29 6.081 939,208 -33,483 0.10% 5,710,983
2011-06-29 2011-06-27 5.627 972,691 -33,483 0.10% 5,473,021
2011-06-28 2011-06-24 5.698 1,006,174 -16,742 0.11% 5,733,539
2011-06-27 2011-06-23 5.495 1,022,916 -8,371 0.11% 5,621,201
2011-06-24 2011-06-22 5.388 1,031,287 +21,764 0.11% 5,556,322
2011-06-23 2011-06-21 5.292 1,009,523 +20,928 0.11% 5,342,582
2011-06-22 2011-06-20 5.268 988,595 -4,186 0.10% 5,208,208
2011-06-21 2011-06-17 5.280 992,781 -837 0.10% 5,242,121
2011-06-20 2011-06-16 5.280 993,618 +8,371 0.10% 5,246,540
2011-06-17 2011-06-15 5.531 985,247 -5,860 0.10% 5,449,509
2011-06-16 2011-06-14 5.388 991,107 +9,208 0.10% 5,339,842
2011-06-15 2011-06-13 5.209 981,899 -837 0.10% 5,114,281
2011-06-14 2011-06-10 4.874 982,736 +55,248 0.10% 4,789,921
2011-06-13 2011-06-09 5.089 927,488 +18,415 0.10% 4,720,078
2011-06-10 2011-06-08 5.531 909,073 +53,574 0.10% 5,028,183
2011-06-08 2011-06-03 5.973 855,499 +14,230 0.09% 5,109,999
2011-06-07 2011-06-02 6.200 841,269 -1,674 0.09% 5,215,951
2011-06-02 2011-05-31 6.487 842,943 +2,511 0.09% 5,468,010
2011-05-31 2011-05-27 6.403 840,432 +11,719 0.09% 5,381,442
2011-05-30 2011-05-26 6.332 828,713 +8,371 0.09% 5,247,003
2011-05-27 2011-05-25 6.463 820,342 +8,371 0.09% 5,301,802
2011-05-26 2011-05-24 6.630 811,971 -20,927 0.09% 5,383,501
2011-05-25 2011-05-23 6.451 832,898 -15,905 0.09% 5,373,000
2011-05-24 2011-05-20 6.379 848,803 -8,370 0.09% 5,414,763
2011-05-23 2011-05-19 6.618 857,173 -20,927 0.09% 5,672,958
2011-05-20 2011-05-18 6.642 878,100 -86,220 0.09% 5,832,437
2011-05-19 2011-05-17 6.367 964,320 +29,298 0.10% 6,140,160
2011-05-17 2011-05-13 5.913 935,022 +4,185 0.10% 5,529,149
2011-05-13 2011-05-11 6.057 930,837 +3,349 0.10% 5,637,842
2011-05-12 2011-05-09 6.248 927,488 -19,253 0.10% 5,794,838
2011-05-11 2011-05-06 6.176 946,741 +14,230 0.10% 5,847,268
2011-05-05 2011-05-03 6.367 932,511 +12,556 0.10% 5,937,621
2011-05-04 2011-04-29 6.332 919,955 +6,697 0.10% 5,824,702
2011-05-03 2011-04-28 6.367 913,258 +3,348 0.10% 5,815,030
2011-04-29 2011-04-27 6.415 909,910 +25,113 0.10% 5,837,274
2011-04-28 2011-04-26 6.547 884,797 -15,873 0.09% 5,792,875
2011-04-26 2011-04-20 6.655 900,670 +33,358 0.10% 5,993,997
2011-04-21 2011-04-19 6.619 867,312 +21,683 0.09% 5,740,798
2011-04-20 2011-04-18 6.823 845,629 -58,377 0.09% 5,769,657
2011-04-19 2011-04-15 6.871 904,006 -100,909 0.10% 6,211,318
2011-04-18 2011-04-14 6.739 1,004,915 -9,173 0.11% 6,772,102
2011-04-15 2011-04-13 6.583 1,014,088 +37,528 0.11% 6,675,839
2011-04-13 2011-04-11 6.691 976,560 +5,003 0.10% 6,534,178
2011-04-12 2011-04-08 6.787 971,557 +93,403 0.10% 6,593,903
2011-04-11 2011-04-07 6.667 878,154 +18,347 0.09% 5,854,682
2011-04-08 2011-04-06 6.679 859,807 +10,008 0.09% 5,742,672
2011-04-07 2011-04-04 6.727 849,799 +37,528 0.09% 5,716,589
2011-04-06 2011-04-01 6.691 812,271 +1,668 0.09% 5,434,918
2011-04-04 2011-03-31 6.535 810,603 +19,181 0.09% 5,297,398
2011-04-01 2011-03-30 6.619 791,422 -2,502 0.08% 5,238,477
2011-03-31 2011-03-29 6.427 793,924 +30,856 0.08% 5,102,718
2011-03-30 2011-03-28 6.379 763,068 -10,841 0.08% 4,867,800
2011-03-29 2011-03-25 6.523 773,909 -834 0.08% 5,048,317
2011-03-28 2011-03-24 6.619 774,743 +31,690 0.08% 5,128,078
2011-03-25 2011-03-23 6.595 743,053 +41,698 0.08% 4,900,499
2011-03-24 2011-03-22 6.835 701,355 +9,173 0.07% 4,793,697
2011-03-23 2011-03-21 6.907 692,182 +9,174 0.07% 4,780,801
2011-03-22 2011-03-18 6.859 683,008 -13,344 0.07% 4,684,677
2011-03-21 2011-03-17 6.739 696,352 +4,170 0.07% 4,692,702
2011-03-18 2011-03-16 7.087 692,182 -33,358 0.07% 4,905,301
2011-03-17 2011-03-15 7.195 725,540 -45,034 0.08% 5,220,000
2011-03-16 2011-03-14 7.494 770,574 +8,340 0.08% 5,775,003
2011-03-15 2011-03-11 7.422 762,234 -39,196 0.08% 5,657,660
2011-03-14 2011-03-10 7.446 801,430 -4,170 0.08% 5,967,811
2011-03-11 2011-03-09 7.494 805,600 +15,845 0.09% 6,037,503
2011-03-10 2011-03-08 7.135 789,755 +11,676 0.08% 5,634,653
2011-03-09 2011-03-07 6.895 778,079 -2,502 0.08% 5,364,749
2011-03-08 2011-03-04 6.931 780,581 -3,336 0.08% 5,410,080
2011-03-07 2011-03-03 6.751 783,917 +12,509 0.08% 5,292,201
2011-03-04 2011-03-02 6.703 771,408 -8,339 0.08% 5,170,753
2011-03-03 2011-03-01 6.715 779,747 -6,672 0.08% 5,236,000
2011-03-02 2011-02-28 6.667 786,419 +9,174 0.08% 5,243,082
2011-03-01 2011-02-25 6.547 777,245 +25,018 0.08% 5,088,719
2011-02-28 2011-02-24 6.583 752,227 -2,501 0.08% 4,951,983
2011-02-25 2011-02-23 6.799 754,728 -29,189 0.08% 5,131,347
2011-02-24 2011-02-22 6.787 783,917 +2,502 0.08% 5,320,401
2011-02-23 2011-02-21 6.931 781,415 +3,336 0.08% 5,415,860
2011-02-22 2011-02-18 7.003 778,079 +33,358 0.08% 5,448,719
2011-02-18 2011-02-16 7.291 744,721 +5,004 0.08% 5,429,440
2011-02-17 2011-02-15 7.255 739,717 -3,336 0.08% 5,366,348
2011-02-16 2011-02-14 7.183 743,053 -3,336 0.08% 5,337,089
2011-02-15 2011-02-11 7.147 746,389 +8,340 0.08% 5,334,201
2011-02-14 2011-02-10 7.087 738,049 +834 0.08% 5,230,347
2011-02-11 2011-02-09 7.375 737,215 +8,339 0.08% 5,436,597
2011-02-10 2011-02-08 7.590 728,876 -10,007 0.08% 5,532,421
2011-02-09 2011-02-07 7.854 738,883 +12,509 0.08% 5,803,298
2011-02-08 2011-02-02 7.830 726,374 -15,011 0.08% 5,687,630
2011-02-07 2011-01-31 7.662 741,385 -19,181 0.08% 5,680,709
2011-02-01 2011-01-28 7.734 760,566 -81,728 0.08% 5,882,399
2011-01-31 2011-01-27 7.518 842,294 -47,535 0.09% 6,332,703
2011-01-28 2011-01-26 7.195 889,829 +23,351 0.09% 6,402,000
2011-01-27 2011-01-25 7.051 866,478 -834 0.09% 6,109,318
2011-01-26 2011-01-24 7.039 867,312 -108,414 0.09% 6,104,798
2011-01-25 2011-01-21 7.003 975,726 -2,502 0.10% 6,832,798
2011-01-24 2011-01-20 7.015 978,228 -3,336 0.10% 6,862,049
2011-01-19 2011-01-17 7.099 981,564 -10,007 0.10% 6,967,840
2011-01-17 2011-01-13 7.027 991,571 -8,340 0.11% 6,967,537
2011-01-14 2011-01-12 7.159 999,911 -7,506 0.11% 7,158,030
2011-01-13 2011-01-11 7.111 1,007,417 -41,697 0.11% 7,163,443
2011-01-12 2011-01-10 6.823 1,049,114 +10,841 0.11% 7,158,018
2011-01-11 2011-01-07 6.991 1,038,273 -1,668 0.11% 7,258,351
2011-01-10 2011-01-06 7.219 1,039,941 -54,207 0.11% 7,506,942
2011-01-07 2011-01-05 7.123 1,094,148 -80,893 0.12% 7,793,282
2011-01-06 2011-01-04 6.571 1,175,041 -8,340 0.12% 7,721,318
2011-01-05 2011-01-03 6.475 1,183,381 +13,343 0.13% 7,662,601
2011-01-04 2010-12-31 6.463 1,170,038 +16,680 0.12% 7,562,173
2011-01-03 2010-12-29 6.343 1,153,358 +8,339 0.12% 7,316,067
2010-12-30 2010-12-28 6.331 1,145,019 +7,506 0.12% 7,249,440
2010-12-29 2010-12-24 6.475 1,137,513 +50,871 0.12% 7,365,598
2010-12-28 2010-12-22 6.403 1,086,642 -11,676 0.12% 6,958,019
2010-12-23 2010-12-21 6.595 1,098,318 -4,169 0.12% 7,243,503
2010-12-22 2010-12-20 6.535 1,102,487 +5,837 0.12% 7,204,898
2010-12-21 2010-12-17 6.523 1,096,650 +7,506 0.12% 7,153,603
2010-12-20 2010-12-16 6.415 1,089,144 +37,528 0.12% 6,987,100
2010-12-17 2010-12-15 6.487 1,051,616 +52,539 0.11% 6,822,009
2010-12-16 2010-12-14 6.847 999,077 -8,340 0.11% 6,840,580
2010-12-15 2010-12-13 6.871 1,007,417 +8,340 0.11% 6,921,843
2010-12-14 2010-12-10 6.979 999,077 -34,192 0.11% 6,972,360
2010-12-10 2010-12-08 6.427 1,033,269 +73,388 0.11% 6,641,039
2010-12-09 2010-12-07 6.667 959,881 +3,336 0.10% 6,399,559
2010-12-08 2010-12-06 6.847 956,545 +49,203 0.10% 6,549,368
2010-12-07 2010-12-03 6.931 907,342 +15,845 0.10% 6,288,640
2010-12-06 2010-12-02 6.919 891,497 +23,351 0.09% 6,168,131
2010-12-03 2010-12-01 6.955 868,146 +6,671 0.09% 6,037,799
2010-12-02 2010-11-30 7.015 861,475 +32,525 0.09% 6,043,053
2010-12-01 2010-11-29 7.099 828,950 -5,004 0.09% 5,884,477
2010-11-30 2010-11-26 7.147 833,954 -1,668 0.09% 5,959,999
2010-11-29 2010-11-25 7.327 835,622 +7,506 0.09% 6,122,220
2010-11-26 2010-11-24 6.859 828,116 +28,354 0.09% 5,679,957
2010-11-25 2010-11-23 6.907 799,762 +15,011 0.08% 5,523,840
2010-11-24 2010-11-22 7.183 784,751 -834 0.08% 5,636,592
2010-11-23 2010-11-19 7.159 785,585 +10,008 0.08% 5,623,742
2010-11-22 2010-11-18 7.231 775,577 +11,675 0.08% 5,607,898
2010-11-19 2010-11-17 7.111 763,902 +1,668 0.08% 5,431,880
2010-11-18 2010-11-16 7.434 762,234 -1,668 0.08% 5,666,800
2010-11-17 2010-11-15 7.662 763,902 +10,008 0.08% 5,853,240
2010-11-16 2010-11-12 7.818 753,894 -7,506 0.08% 5,894,076
2010-11-15 2010-11-11 8.058 761,400 -12,509 0.08% 6,135,359
2010-11-12 2010-11-10 7.998 773,909 -22,517 0.08% 6,189,757
2010-11-11 2010-11-09 7.866 796,426 +152,613 0.08% 6,264,799
2010-11-10 2010-11-08 8.118 643,813 +31,691 0.07% 5,226,444
2010-11-09 2010-11-05 7.830 612,122 +69,218 0.07% 4,793,018
2010-11-08 2010-11-04 8.058 542,904 +95,071 0.06% 4,374,719
2010-11-05 2010-11-03 8.166 447,833 +5,837 0.05% 3,656,967
2010-11-04 2010-11-02 8.250 441,996 -1,668 0.05% 3,646,403
2010-11-03 2010-11-01 8.166 443,664 -3,335 0.05% 3,622,924
2010-11-02 2010-10-29 7.890 446,999 +28,354 0.05% 3,526,877
2010-11-01 2010-10-28 8.214 418,645 +169,293 0.05% 3,438,700
2010-10-28 2010-10-26 9.341 249,352 -18,347 0.03% 2,329,207
2010-10-27 2010-10-25 8.897 267,699 -1,668 0.03% 2,381,818
2010-10-26 2010-10-22 8.873 269,367 +16,679 0.03% 2,390,199
2010-10-25 2010-10-21 8.897 252,688 -27,521 0.03% 2,248,259
2010-10-22 2010-10-20 8.430 280,209 -7,505 0.03% 2,362,084
2010-10-21 2010-10-19 8.454 287,714 -59,211 0.03% 2,432,249
2010-10-20 2010-10-18 8.538 346,925 -12,509 0.04% 2,961,921
2010-10-19 2010-10-15 8.550 359,434 +25,018 0.04% 3,073,028
2010-10-18 2010-10-14 8.753 334,416 -42,531 0.04% 2,927,304
2010-10-15 2010-10-13 8.454 376,947 -74,222 0.04% 3,186,598
2010-10-14 2010-10-12 8.010 451,169 -6,672 0.05% 3,613,879
2010-10-13 2010-10-11 7.770 457,841 +12,510 0.05% 3,557,522
2010-10-12 2010-10-08 7.842 445,331 -30,023 0.05% 3,492,356
2010-10-11 2010-10-07 7.542 475,354 +27,521 0.05% 3,585,301
2010-10-08 2010-10-06 7.626 447,833 -42,532 0.05% 3,415,317
2010-10-07 2010-10-05 7.818 490,365 -834 0.06% 3,833,760
2010-10-06 2010-10-04 7.926 491,199 -1,668 0.06% 3,893,290
2010-10-05 2010-09-30 7.794 492,867 -48,369 0.06% 3,841,501
2010-10-04 2010-09-29 7.722 541,236 +834 0.06% 4,179,558
2010-09-30 2010-09-28 7.542 540,402 +91,735 0.06% 4,075,918
2010-09-29 2010-09-27 8.226 448,667 -42,532 0.05% 3,690,678
2010-09-28 2010-09-24 8.094 491,199 +31,690 0.06% 3,975,750
2010-09-27 2010-09-22 7.614 459,509 -98,406 0.05% 3,498,852
2010-09-24 2010-09-21 7.207 557,915 +40,030 0.06% 4,020,688
2010-09-22 2010-09-20 7.231 517,885 -10,842 0.06% 3,744,627
2010-09-21 2010-09-17 7.147 528,727 -5,004 0.06% 3,778,641
2010-09-20 2010-09-16 7.159 533,731 +4,170 0.06% 3,820,803
2010-09-17 2010-09-15 7.195 529,561 +30,023 0.06% 3,810,001
2010-09-16 2010-09-14 7.087 499,538 +20,848 0.06% 3,540,087
2010-09-15 2010-09-13 7.303 478,690 +834 0.05% 3,495,663
2010-09-14 2010-09-10 7.207 477,856 -7,505 0.05% 3,443,732
2010-09-13 2010-09-09 7.351 485,361 -19,181 0.06% 3,567,658
2010-09-10 2010-09-08 7.027 504,542 +25,852 0.06% 3,545,298
2010-09-09 2010-09-07 7.195 478,690 +31,691 0.05% 3,444,003
2010-09-08 2010-09-06 7.159 446,999 -20,015 0.05% 3,199,917
2010-09-07 2010-09-03 7.183 467,014 -11,676 0.05% 3,354,398
2010-09-06 2010-09-02 7.159 478,690 +27,521 0.05% 3,426,783
2010-09-03 2010-09-01 7.075 451,169 -22,517 0.05% 3,191,936
2010-09-02 2010-08-31 6.702 473,686 -19,998 0.05% 3,174,558
2010-09-01 2010-08-30 6.702 493,684 -43,218 0.06% 3,308,581
2010-08-31 2010-08-27 6.642 536,902 -831 0.06% 3,565,921
2010-08-30 2010-08-26 6.967 537,733 +27,427 0.06% 3,746,130
2010-08-27 2010-08-25 6.798 510,306 +27,427 0.06% 3,469,099
2010-08-26 2010-08-24 6.690 482,879 +111,369 0.06% 3,230,358
2010-08-25 2010-08-23 7.303 371,510 -23,271 0.04% 2,713,293
2010-08-24 2010-08-20 7.315 394,781 +60,672 0.05% 2,888,001
2010-08-23 2010-08-19 7.905 334,109 +27,427 0.04% 2,641,138
2010-08-20 2010-08-18 7.797 306,682 -207,780 0.04% 2,391,117
2010-08-19 2010-08-17 6.967 514,462 -191,157 0.06% 3,584,012
2010-08-18 2010-08-16 6.618 705,619 -49,867 0.08% 4,669,502
2010-08-17 2010-08-13 6.377 755,486 +61,503 0.09% 4,817,701
2010-08-16 2010-08-12 6.365 693,983 -1,662 0.08% 4,417,149
2010-08-13 2010-08-11 6.269 695,645 +35,738 0.08% 4,360,768
2010-08-12 2010-08-10 6.281 659,907 +16,622 0.08% 4,144,678
2010-08-11 2010-08-09 6.521 643,285 +19,947 0.07% 4,195,080
2010-08-10 2010-08-06 6.545 623,338 -9,142 0.07% 4,079,999
2010-08-09 2010-08-05 6.690 632,480 -40,725 0.07% 4,231,157
2010-08-06 2010-08-04 6.329 673,205 -36,569 0.08% 4,260,599
2010-08-05 2010-08-03 6.365 709,774 -110,539 0.08% 4,517,658
2010-08-04 2010-08-02 6.221 820,313 +63,165 0.09% 5,102,790
2010-08-03 2010-07-30 6.136 757,148 +127,992 0.09% 4,646,100
2010-08-02 2010-07-29 6.148 629,156 +8,311 0.07% 3,868,270
2010-07-30 2010-07-28 6.160 620,845 +24,934 0.07% 3,824,641
2010-07-29 2010-07-27 6.196 595,911 +19,115 0.07% 3,692,548
2010-07-28 2010-07-26 6.365 576,796 -15,791 0.07% 3,671,263
2010-07-27 2010-07-23 6.124 592,587 +64,827 0.07% 3,629,171
2010-07-26 2010-07-22 6.245 527,760 +44,050 0.06% 3,295,652
2010-07-23 2010-07-21 6.377 483,710 -26,596 0.06% 3,084,598
2010-07-22 2010-07-20 5.450 510,306 +190,326 0.06% 2,781,419
2010-07-21 2010-07-19 6.497 319,980 +122,174 0.04% 2,078,998
2010-07-20 2010-07-16 6.882 197,806 +33,245 0.02% 1,361,360
2010-07-19 2010-07-15 7.015 164,561 -5,818 0.02% 1,154,338
2010-07-16 2010-07-14 7.352 170,379 +17,453 0.02% 1,252,549
2010-07-15 2010-07-13 7.532 152,926 -42,387 0.02% 1,151,843
2010-07-14 2010-07-12 7.592 195,313 +14,961 0.02% 1,482,853
2010-07-13 2010-07-09 7.436 180,352 -12,467 0.02% 1,341,056
2010-07-12 2010-07-08 7.436 192,819 +85,605 0.02% 1,433,758
2010-07-09 2010-07-07 7.135 107,214 -93,085 0.01% 764,969
2010-07-08 2010-07-06 6.594 200,299 -7,480 0.02% 1,320,678
2010-07-07 2010-07-05 6.076 207,779 +29,920 0.02% 1,262,498
2010-07-06 2010-07-02 6.449 177,859 +21,609 0.02% 1,147,039
2010-07-05 2010-06-30 6.870 156,250 -27,427 0.02% 1,073,479
2010-07-02 2010-06-29 6.822 183,677 -16,622 0.02% 1,253,070
2010-06-30 2010-06-28 6.858 200,299 -4,987 0.02% 1,373,698
2010-06-29 2010-06-25 6.714 205,286 -12,467 0.02% 1,378,260
2010-06-28 2010-06-24 6.509 217,753 -7,480 0.03% 1,417,421
2010-06-25 2010-06-23 6.642 225,233 +8,311 0.03% 1,495,921
2010-06-24 2010-06-22 6.594 216,922 +34,907 0.02% 1,430,282
2010-06-23 2010-06-21 6.521 182,015 +45,712 0.02% 1,186,982
2010-06-22 2010-06-18 6.738 136,303 -31,583 0.02% 918,398
2010-06-21 2010-06-17 6.979 167,886 -62,334 0.02% 1,171,602
2010-06-18 2010-06-15 6.714 230,220 +9,143 0.03% 1,545,663
2010-06-17 2010-06-14 6.894 221,077 +14,960 0.03% 1,524,178
2010-06-15 2010-06-11 6.666 206,117 -64,827 0.02% 1,373,919
2010-06-14 2010-06-10 6.281 270,944 +11,635 0.03% 1,701,718
2010-06-11 2010-06-09 5.944 259,309 +11,636 0.03% 1,541,282
2010-06-10 2010-06-08 6.221 247,673 -18,285 0.03% 1,540,660
2010-06-09 2010-06-07 6.196 265,958 -7,480 0.03% 1,648,002
2010-06-08 2010-06-04 6.437 273,438 +14,129 0.03% 1,760,152
2010-06-07 2010-06-03 6.569 259,309 +46,543 0.03% 1,703,522
2010-06-04 2010-06-02 6.437 212,766 -2,493 0.02% 1,369,599
2010-06-03 2010-06-01 6.774 215,259 -50,699 0.02% 1,458,167
2010-06-02 2010-05-31 6.497 265,958 +19,947 0.03% 1,728,003
2010-06-01 2010-05-28 6.160 246,011 -173,703 0.03% 1,515,521
2010-05-31 2010-05-27 5.775 419,714 -71,476 0.05% 2,423,998
2010-05-28 2010-05-26 5.414 491,190 -5,818 0.06% 2,659,498
2010-05-27 2010-05-25 5.138 497,008 -52,361 0.06% 2,553,459
2010-05-26 2010-05-24 5.378 549,369 +8,312 0.06% 2,954,672
2010-05-25 2010-05-20 5.354 541,057 -106,384 0.06% 2,896,947
2010-05-24 2010-05-19 5.294 647,441 +25,765 0.07% 3,427,602
2010-05-20 2010-05-18 5.823 621,676 +16,622 0.07% 3,620,321
2010-05-19 2010-05-17 6.136 605,054 +33,245 0.07% 3,712,803
2010-05-18 2010-05-14 6.425 571,809 +84,774 0.07% 3,673,921
2010-05-17 2010-05-13 6.437 487,035 +54,854 0.06% 3,135,101
2010-05-14 2010-05-12 6.329 432,181 -8,311 0.05% 2,735,199
2010-05-13 2010-05-11 6.317 440,492 -5,818 0.05% 2,782,498
2010-05-12 2010-05-10 6.545 446,310 -6,649 0.05% 2,921,279
2010-05-11 2010-05-07 6.245 452,959 -180,353 0.05% 2,828,550
2010-05-10 2010-05-06 6.088 633,312 +61,503 0.07% 3,855,723
2010-05-07 2010-05-05 6.293 571,809 +14,960 0.07% 3,598,241
2010-05-06 2010-05-04 6.654 556,849 +19,116 0.06% 3,705,102
2010-05-05 2010-05-03 6.738 537,733 +21,609 0.06% 3,623,200
2010-05-04 2010-04-30 6.666 516,124 -7,480 0.06% 3,440,340
2010-05-03 2010-04-29 6.714 523,604 -40,725 0.06% 3,515,400
2010-04-30 2010-04-28 7.123 564,329 +9,143 0.06% 4,019,682
2010-04-29 2010-04-27 6.930 555,186 +17,453 0.06% 3,847,677
2010-04-28 2010-04-26 6.822 537,733 +16,622 0.06% 3,668,490
2010-04-27 2010-04-23 6.798 521,111 -56,516 0.06% 3,542,552
2010-04-26 2010-04-22 7.027 577,627 -74,800 0.07% 4,058,802
2010-04-23 2010-04-21 7.147 652,427 +7,480 0.08% 4,662,898
2010-04-22 2010-04-20 7.135 644,947 +29,089 0.07% 4,601,679
2010-04-21 2010-04-19 6.353 615,858 -4,987 0.07% 3,912,480
2010-04-20 2010-04-16 6.509 620,845 +23,272 0.07% 4,041,271
2010-04-19 2010-04-15 6.088 597,573 -13,298 0.07% 3,638,137
2010-04-16 2010-04-14 5.583 610,871 -16,623 0.07% 3,410,398
2010-04-15 2010-04-13 5.607 627,494 -77,294 0.07% 3,518,302
2010-04-14 2010-04-12 5.703 704,788 +35,738 0.08% 4,019,522
2010-04-13 2010-04-09 5.631 669,050 -154,587 0.08% 3,767,402
2010-04-12 2010-04-08 5.234 823,637 -10,805 0.09% 4,310,848
2010-04-09 2010-04-07 5.090 834,442 -40,725 0.10% 4,246,920
2010-04-08 2010-04-01 5.005 875,167 -39,893 0.10% 4,380,481
2010-04-07 2010-03-31 4.861 915,060 -44,050 0.11% 4,448,038
2010-04-01 2010-03-30 5.029 959,110 -59,009 0.11% 4,823,722
2010-03-31 2010-03-29 5.041 1,018,119 +16,622 0.12% 5,132,750
2010-03-30 2010-03-26 5.150 1,001,497 +26,596 0.12% 5,157,402
2010-03-29 2010-03-25 5.029 974,901 +8,311 0.11% 4,903,141
2010-03-26 2010-03-24 5.053 966,590 +14,960 0.11% 4,884,602
2010-03-25 2010-03-23 5.102 951,630 +83,112 0.11% 4,854,802
2010-03-24 2010-03-22 5.102 868,518 -111,370 0.10% 4,430,801
2010-03-23 2010-03-19 4.933 979,888 +14,129 0.11% 4,833,902
2010-03-22 2010-03-18 4.909 965,759 +21,610 0.11% 4,740,962
2010-03-19 2010-03-17 4.945 944,149 -43,219 0.11% 4,668,958
2010-03-18 2010-03-16 4.849 987,368 +26,596 0.11% 4,787,642
2010-03-17 2010-03-15 5.174 960,772 +83,112 0.11% 4,970,801
2010-03-16 2010-03-12 4.837 877,660 +50,698 0.10% 4,245,120
2010-03-15 2010-03-11 4.789 826,962 +73,970 0.10% 3,960,100
2010-03-12 2010-03-10 4.945 752,992 -44,050 0.09% 3,723,658
2010-03-11 2010-03-09 5.246 797,042 -24,102 0.09% 4,181,242
2010-03-10 2010-03-08 5.222 821,144 +55,685 0.09% 4,287,920
2010-03-09 2010-03-05 4.873 765,459 -831 0.09% 3,730,049
2010-03-08 2010-03-04 4.464 766,290 -92,254 0.09% 3,420,619
2010-03-05 2010-03-03 4.584 858,544 +29,920 0.10% 3,935,728
2010-03-04 2010-03-02 4.524 828,624 +81,449 0.10% 3,748,719
2010-03-03 2010-03-01 4.440 747,175 +46,543 0.09% 3,317,312
2010-03-02 2010-02-26 4.211 700,632 +21,609 0.08% 2,950,500
2010-03-01 2010-02-25 3.766 679,023 +37,400 0.08% 2,557,210
2010-02-26 2010-02-24 3.826 641,623 -58,178 0.08% 2,454,961
2010-02-25 2010-02-23 3.670 699,801 +3,325 0.08% 2,568,100
2010-02-24 2010-02-22 3.814 696,476 +108,876 0.08% 2,656,458
2010-02-23 2010-02-19 3.333 587,600 0.07% 1,958,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top