History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -49,500
2012-03-27 2012-03-23 8.480 49,500 -5,000 0.00% 419,760
2012-03-26 2012-03-22 8.480 54,500 +54,500 0.00% 462,160
2012-02-09 2012-02-07 8.480 0 -1,500
2012-02-08 2012-02-06 8.480 1,500 +1,500 0.00% 12,720
2012-02-03 2012-02-01 8.190 0 -19,000
2012-02-02 2012-01-31 8.480 19,000 -73,162,768 0.00% 161,120
2012-02-01 2012-01-30 8.510 73,181,768 +950,500 5.63% 622,776,846
2012-01-31 2012-01-27 8.480 72,231,268 +590,000 5.56% 612,521,153
2012-01-30 2012-01-26 8.510 71,641,268 +8,820,500 5.51% 609,667,191
2012-01-27 2012-01-20 8.540 62,820,768 +298,000 4.83% 536,489,359
2012-01-26 2012-01-19 8.540 62,522,768 -7,960,500 4.81% 533,944,439
2012-01-20 2012-01-18 8.550 70,483,268 +649,500 5.42% 602,631,941
2012-01-19 2012-01-17 8.540 69,833,768 +132,000 5.37% 596,380,379
2012-01-18 2012-01-16 8.560 69,701,768 +21,000 5.36% 596,647,134
2012-01-17 2012-01-13 8.560 69,680,768 +71,500 5.36% 596,467,374
2012-01-16 2012-01-12 8.550 69,609,268 -2,867,000 5.35% 595,159,241
2012-01-13 2012-01-11 8.550 72,476,268 -455,500 5.57% 619,672,091
2012-01-12 2012-01-10 8.550 72,931,768 +152,500 5.61% 623,566,616
2012-01-11 2012-01-09 8.540 72,779,268 +5,106,983 5.60% 621,534,949
2012-01-10 2012-01-06 8.550 67,672,285 -864,043 5.20% 578,598,037
2012-01-09 2012-01-05 8.540 68,536,328 +11,532,500 5.27% 585,300,241
2012-01-06 2012-01-04 8.550 57,003,828 +576,500 4.38% 487,382,729
2012-01-05 2012-01-03 8.560 56,427,328 +216,000 4.34% 483,017,928
2012-01-04 2011-12-30 8.550 56,211,328 -2,191,440 4.32% 480,606,854
2012-01-03 2011-12-29 8.550 58,402,768 +4,567,000 4.49% 499,343,666
2011-12-30 2011-12-28 8.520 53,835,768 +8,790,718 4.14% 458,680,743
2011-12-29 2011-12-23 8.550 45,045,050 +3,162,000 3.46% 385,135,178
2011-12-28 2011-12-22 8.290 41,883,050 +118,500 3.22% 347,210,484
2011-12-23 2011-12-21 8.300 41,764,550 -19,500 3.21% 346,645,765
2011-12-22 2011-12-20 8.280 41,784,050 -19,000 3.21% 345,971,934
2011-12-21 2011-12-19 8.250 41,803,050 -98,500 3.22% 344,875,162
2011-12-20 2011-12-16 8.260 41,901,550 -911,500 3.22% 346,106,803
2011-12-19 2011-12-15 8.250 42,813,050 +66,000 3.29% 353,207,662
2011-12-16 2011-12-14 8.290 42,747,050 +112,000 3.29% 354,373,044
2011-12-15 2011-12-13 8.280 42,635,050 -31,500 3.28% 353,018,214
2011-12-14 2011-12-12 8.290 42,666,550 -365,900 3.28% 353,705,699
2011-12-13 2011-12-09 8.250 43,032,450 -59,600 3.31% 355,017,712
2011-12-12 2011-12-08 8.210 43,092,050 -445,500 3.31% 353,785,731
2011-12-09 2011-12-07 8.200 43,537,550 -309,000 3.35% 357,007,910
2011-12-08 2011-12-06 8.110 43,846,550 -51,500 3.37% 355,595,520
2011-12-07 2011-12-05 8.070 43,898,050 +4,500 3.38% 354,257,264
2011-12-06 2011-12-02 8.050 43,893,550 -1,348,000 3.38% 353,343,078
2011-12-02 2011-11-30 8.050 45,241,550 -6,000 3.48% 364,194,478
2011-12-01 2011-11-29 8.050 45,247,550 +9,500 3.48% 364,242,778
2011-11-30 2011-11-28 8.060 45,238,050 +4,000 3.48% 364,618,683
2011-11-29 2011-11-25 8.010 45,234,050 -4,000 3.48% 362,324,740
2011-11-28 2011-11-24 8.080 45,238,050 -18,000 3.48% 365,523,444
2011-11-25 2011-11-23 8.050 45,256,050 -58,000 3.48% 364,311,203
2011-11-24 2011-11-22 8.060 45,314,050 -25,500 3.49% 365,231,243
2011-11-23 2011-11-21 8.040 45,339,550 +908,500 3.49% 364,529,982
2011-11-22 2011-11-18 8.060 44,431,050 -41,500 3.42% 358,114,263
2011-11-21 2011-11-17 8.040 44,472,550 -499,500 3.42% 357,559,302
2011-11-18 2011-11-16 8.050 44,972,050 +1,419,000 3.46% 362,025,003
2011-11-17 2011-11-15 8.020 43,553,050 +677,000 3.35% 349,295,461
2011-11-16 2011-11-14 8.000 42,876,050 +863,500 3.30% 343,008,400
2011-11-15 2011-11-11 8.010 42,012,550 +326,000 3.23% 336,520,526
2011-11-14 2011-11-10 7.980 41,686,550 +587,500 3.21% 332,658,669
2011-11-11 2011-11-09 8.000 41,099,050 +1,505,500 3.16% 328,792,400
2011-11-10 2011-11-08 8.000 39,593,550 +1,531,500 3.05% 316,748,400
2011-11-09 2011-11-07 7.890 38,062,050 +283,000 2.93% 300,309,574
2011-11-08 2011-11-04 7.870 37,779,050 +1,233,500 2.91% 297,321,124
2011-11-07 2011-11-03 7.880 36,545,550 +569,000 2.81% 287,978,934
2011-11-04 2011-11-02 7.940 35,976,550 +544,610 2.77% 285,653,807
2011-11-03 2011-11-01 7.850 35,431,940 +45,600 2.73% 278,140,729
2011-11-02 2011-10-31 7.850 35,386,340 +318,000 2.72% 277,782,769
2011-11-01 2011-10-28 7.900 35,068,340 +111,500 2.70% 277,039,886
2011-10-31 2011-10-27 7.910 34,956,840 +188,500 2.69% 276,508,604
2011-10-28 2011-10-26 7.930 34,768,340 +257,000 2.67% 275,712,936
2011-10-27 2011-10-25 8.010 34,511,340 +635,000 2.65% 276,435,833
2011-10-26 2011-10-24 8.010 33,876,340 +718,500 2.61% 271,349,483
2011-10-25 2011-10-21 8.010 33,157,840 +590,000 2.55% 265,594,298
2011-10-24 2011-10-20 8.000 32,567,840 +1,139,000 2.50% 260,542,720
2011-10-21 2011-10-19 8.010 31,428,840 +1,491,000 2.42% 251,745,008
2011-10-20 2011-10-18 7.930 29,937,840 +470,000 2.30% 237,407,071
2011-10-19 2011-10-17 8.020 29,467,840 +858,000 2.27% 236,332,077
2011-10-18 2011-10-14 7.940 28,609,840 +405,000 2.20% 227,162,130
2011-10-17 2011-10-13 8.000 28,204,840 +2,967,500 2.17% 225,638,720
2011-10-14 2011-10-12 8.000 25,237,340 +123,000 1.94% 201,898,720
2011-10-13 2011-10-11 7.980 25,114,340 +36,000 1.93% 200,412,433
2011-10-12 2011-10-10 7.910 25,078,340 +236,500 1.93% 198,369,669
2011-10-11 2011-10-07 7.850 24,841,840 +2,895,000 1.91% 195,008,444
2011-10-10 2011-10-06 7.780 21,946,840 +4,685,000 1.69% 170,746,415
2011-10-07 2011-10-04 7.610 17,261,840 +2,182,500 1.33% 131,362,602
2011-10-06 2011-10-03 7.770 15,079,340 +614,000 1.16% 117,166,472
2011-10-04 2011-09-30 7.790 14,465,340 +1,606,500 1.11% 112,684,999
2011-10-03 2011-09-28 7.790 12,858,840 +1,181,060 0.99% 100,170,364
2011-09-30 2011-09-27 7.810 11,677,780 +2,166,812 0.90% 91,203,462
2011-09-28 2011-09-26 7.720 9,510,968 +450,500 0.73% 73,424,673
2011-09-27 2011-09-23 7.720 9,060,468 +1,877,560 0.70% 69,946,813
2011-09-26 2011-09-22 7.840 7,182,908 +104,000 0.55% 56,313,999
2011-09-23 2011-09-21 7.970 7,078,908 +25,500 0.54% 56,418,897
2011-09-22 2011-09-20 8.010 7,053,408 +127,500 0.54% 56,497,798
2011-09-21 2011-09-19 7.890 6,925,908 -3,678,632 0.53% 54,645,414
2011-09-20 2011-09-16 8.100 10,604,540 +5,000 0.82% 85,896,774
2011-09-19 2011-09-15 7.900 10,599,540 +10,000 0.82% 83,736,366
2011-09-16 2011-09-14 7.870 10,589,540 -5,512,000 0.81% 83,339,680
2011-09-15 2011-09-12 7.840 16,101,540 +109,000 1.24% 126,236,074
2011-09-14 2011-09-09 7.950 15,992,540 -678,500 1.23% 127,140,693
2011-09-12 2011-09-08 8.000 16,671,040 +6,859,500 1.28% 133,368,320
2011-09-09 2011-09-07 7.870 9,811,540 -31,376,500 0.75% 77,216,820
2011-09-08 2011-09-06 7.760 41,188,040 +5,722,627 3.17% 319,619,190
2011-09-07 2011-09-05 7.770 35,465,413 +1,177,000 2.73% 275,566,259
2011-09-06 2011-09-02 7.740 34,288,413 +2,357,500 2.64% 265,392,317
2011-09-05 2011-09-01 7.900 31,930,913 +1,738,000 2.46% 252,254,213
2011-09-02 2011-08-31 7.920 30,192,913 +1,844,500 2.32% 239,127,871
2011-09-01 2011-08-30 7.790 28,348,413 +3,691,000 2.18% 220,834,137
2011-08-31 2011-08-29 7.790 24,657,413 +6,612,500 1.90% 192,081,247
2011-08-30 2011-08-26 7.770 18,044,913 +3,032,500 1.39% 140,208,974
2011-08-29 2011-08-25 7.800 15,012,413 +1,256,500 1.15% 117,096,821
2011-08-26 2011-08-24 7.800 13,755,913 +1,674,500 1.06% 107,296,121
2011-08-25 2011-08-23 7.800 12,081,413 +546,500 0.93% 94,235,021
2011-08-24 2011-08-22 7.760 11,534,913 +1,769,500 0.89% 89,510,925
2011-08-23 2011-08-19 7.700 9,765,413 +1,493,000 0.75% 75,193,680
2011-08-22 2011-08-18 7.750 8,272,413 +268,500 0.64% 64,111,201
2011-08-19 2011-08-17 7.750 8,003,913 +706,873 0.62% 62,030,326
2011-08-18 2011-08-16 7.850 7,297,040 -18,789,600 0.56% 57,281,764
2011-08-17 2011-08-15 7.450 26,086,640 -579,500 2.01% 194,345,468
2011-08-16 2011-08-12 7.400 26,666,140 +1,683,500 2.05% 197,329,436
2011-08-15 2011-08-11 7.160 24,982,640 +2,512,772 1.92% 178,875,702
2011-08-12 2011-08-10 7.380 22,469,868 +148,500 1.73% 165,827,626
2011-08-11 2011-08-09 7.400 22,321,368 -1,551,472 1.72% 165,178,123
2011-08-10 2011-08-08 7.390 23,872,840 -2,625,000 1.84% 176,420,288
2011-08-09 2011-08-05 7.600 26,497,840 -1,424,000 2.04% 201,383,584
2011-08-08 2011-08-04 7.710 27,921,840 +2,311,000 2.15% 215,277,386
2011-08-05 2011-08-03 7.700 25,610,840 +836,000 1.97% 197,203,468
2011-08-04 2011-08-02 7.750 24,774,840 -4,008,500 1.91% 192,005,010
2011-08-03 2011-08-01 7.770 28,783,340 +6,476,000 2.21% 223,646,552
2011-08-02 2011-07-29 7.700 22,307,340 +773,076 1.72% 171,766,518
2011-08-01 2011-07-28 7.700 21,534,264 -27,359 1.66% 165,813,833
2011-07-29 2011-07-27 7.560 21,561,623 -179,967 1.66% 163,005,870
2011-07-28 2011-07-26 7.620 21,741,590 +250,000 1.67% 165,670,916
2011-07-27 2011-07-25 7.630 21,491,590 +50,000 1.65% 163,980,832
2011-07-26 2011-07-22 7.660 21,441,590 +145,500 1.65% 164,242,579
2011-07-25 2011-07-21 7.650 21,296,090 +374,000 1.64% 162,915,088
2011-07-22 2011-07-20 7.620 20,922,090 +3,332,000 1.61% 159,426,326
2011-07-21 2011-07-19 7.560 17,590,090 +7,413,222 1.35% 132,981,080
2011-07-20 2011-07-18 7.500 10,176,868 +2,631,500 0.78% 76,326,510
2011-07-19 2011-07-15 7.690 7,545,368 +7,014,000 0.58% 58,023,880
2011-07-15 2011-07-13 6.550 531,368 -2,057,472 0.04% 3,480,460
2011-07-13 2011-07-11 6.550 2,588,840 +111,500 0.20% 16,956,902
2011-07-12 2011-07-08 6.720 2,477,340 +36,500 0.19% 16,647,725
2011-07-11 2011-07-07 6.940 2,440,840 +18,000 0.19% 16,939,430
2011-07-08 2011-07-06 6.900 2,422,840 +242,000 0.19% 16,717,596
2011-07-07 2011-07-05 7.180 2,180,840 +137,500 0.17% 15,658,431
2011-07-06 2011-07-04 7.460 2,043,340 -54,000 0.16% 15,243,316
2011-07-05 2011-06-30 7.470 2,097,340 -44,000 0.16% 15,667,130
2011-06-30 2011-06-28 7.250 2,141,340 -92,000 0.16% 15,524,715
2011-06-29 2011-06-27 7.410 2,233,340 +260,000 0.17% 16,549,049
2011-06-28 2011-06-24 7.260 1,973,340 -105,000 0.15% 14,326,448
2011-06-27 2011-06-23 7.010 2,078,340 +1,037,290 0.16% 14,569,163
2011-06-24 2011-06-22 6.700 1,041,050 -120,000 0.08% 6,975,035
2011-06-23 2011-06-21 6.560 1,161,050 +102,000 0.09% 7,616,488
2011-06-22 2011-06-20 6.500 1,059,050 +42,000 0.08% 6,883,825
2011-06-21 2011-06-17 6.600 1,017,050 +42,500 0.08% 6,712,530
2011-06-20 2011-06-16 6.680 974,550 +80,000 0.07% 6,509,994
2011-06-17 2011-06-15 7.050 894,550 +222,500 0.07% 6,306,578
2011-06-16 2011-06-14 7.240 672,050 +14,500 0.05% 4,865,642
2011-06-15 2011-06-13 7.210 657,550 +89,000 0.05% 4,740,936
2011-06-14 2011-06-10 7.380 568,550 +27,500 0.04% 4,195,899
2011-06-13 2011-06-09 7.360 541,050 +517,000 0.04% 3,982,128
2011-06-10 2011-06-08 7.900 24,050 -139,500 0.00% 189,995
2011-06-08 2011-06-03 8.207 163,550 +1,326 0.01% 1,342,181
2011-06-07 2011-06-02 8.146 162,224 +59,018 0.01% 1,321,486
2011-06-03 2011-06-01 8.398 103,206 +9,423 0.01% 866,734
2011-06-02 2011-05-31 8.569 93,783 -42,652 0.01% 803,673
2011-06-01 2011-05-30 8.449 136,435 -7,935 0.01% 1,152,672
2011-05-31 2011-05-27 8.196 144,370 +5,456 0.01% 1,183,324
2011-05-30 2011-05-26 8.217 138,914 -992 0.01% 1,141,405
2011-05-27 2011-05-25 8.065 139,906 -21,326 0.01% 1,128,398
2011-05-26 2011-05-24 8.186 161,232 -216,232 0.01% 1,319,907
2011-05-25 2011-05-23 8.065 377,464 -44,139 0.03% 3,044,399
2011-05-24 2011-05-20 8.035 421,603 +263,347 0.03% 3,387,647
2011-05-23 2011-05-19 8.207 158,256 +140,848 0.01% 1,298,735
2011-05-20 2011-05-18 8.338 17,408 -137,873 0.00% 145,141
2011-05-19 2011-05-17 8.358 155,281 +3,472 0.01% 1,297,804
2011-05-18 2011-05-16 8.459 151,809 +48,107 0.01% 1,284,090
2011-05-17 2011-05-13 8.569 103,702 +25,789 0.01% 888,673
2011-05-16 2011-05-12 8.489 77,913 -1,488 0.01% 661,391
2011-05-13 2011-05-11 8.580 79,401 +22,318 0.01% 681,227
2011-05-12 2011-05-09 8.822 57,083 -231,111 0.00% 503,560
2011-05-11 2011-05-06 7.793 288,194 -93,734 0.02% 2,245,952
2011-05-09 2011-05-05 7.813 381,928 +54,058 0.03% 2,984,141
2011-05-06 2011-05-04 7.823 327,870 -295,583 0.03% 2,565,072
2011-05-05 2011-05-03 8.116 623,453 +16,862 0.05% 5,059,827
2011-05-04 2011-04-29 8.065 606,591 +114,564 0.05% 4,892,401
2011-05-03 2011-04-28 8.307 492,027 +342,202 0.04% 4,087,448
2011-04-29 2011-04-27 8.156 149,825 -92,742 0.01% 1,221,994
2011-04-28 2011-04-26 8.559 242,567 -157,711 0.02% 2,076,230
2011-04-27 2011-04-21 8.307 400,278 +49,595 0.03% 3,325,256
2011-04-26 2011-04-20 8.176 350,683 -297,071 0.03% 2,867,290
2011-04-21 2011-04-19 8.015 647,754 +182,508 0.05% 5,191,745
2011-04-20 2011-04-18 8.055 465,246 +59,513 0.04% 3,747,706
2011-04-19 2011-04-15 8.146 405,733 +35,212 0.03% 3,305,124
2011-04-18 2011-04-14 7.551 370,521 +12,895 0.03% 2,797,891
2011-04-14 2011-04-12 7.400 357,626 +82,327 0.03% 2,646,435
2011-04-13 2011-04-11 7.239 275,299 +125,970 0.02% 1,992,807
2011-04-07 2011-04-04 7.410 149,329 -5,456 0.01% 1,106,541
2011-04-06 2011-04-01 6.997 154,785 +99,190 0.01% 1,082,990
2011-04-04 2011-03-31 6.876 55,595 -106,133 0.00% 382,258
2011-03-30 2011-03-28 7.037 161,728 -504,376 0.01% 1,138,090
2011-03-29 2011-03-25 7.047 666,104 -53,066 0.05% 4,694,132
2011-03-28 2011-03-24 6.704 719,170 +53,562 0.06% 4,821,579
2011-03-25 2011-03-23 6.846 665,608 -1,488 0.05% 4,556,427
2011-03-24 2011-03-22 6.553 667,096 +5,951 0.05% 4,371,574
2011-03-22 2011-03-18 6.422 661,145 -992 0.05% 4,245,924
2011-03-21 2011-03-17 6.160 662,137 -5,951 0.05% 4,078,732
2011-03-18 2011-03-16 6.341 668,088 +4,463 0.05% 4,236,629
2011-03-15 2011-03-11 6.674 663,625 +126,466 0.05% 4,429,114
2011-03-11 2011-03-09 6.573 537,159 -62,489 0.04% 3,530,909
2011-03-09 2011-03-07 6.261 599,648 +499,699 0.05% 3,754,258
2011-03-08 2011-03-04 6.079 99,949 -198,378 0.01% 607,620
2011-03-04 2011-03-02 5.807 298,327 -1,488 0.02% 1,732,412
2011-03-03 2011-03-01 5.928 299,815 -48,603 0.02% 1,777,325
2011-03-02 2011-02-28 5.747 348,418 +198,379 0.03% 2,002,219
2011-02-28 2011-02-24 5.646 150,039 +86,203 0.01% 847,088
2011-02-25 2011-02-23 5.847 63,836 -591,378 0.00% 373,276
2011-02-24 2011-02-22 5.898 655,214 +18,322 0.05% 3,864,338
2011-02-22 2011-02-18 6.231 636,892 -7,935 0.05% 3,968,171
2011-02-21 2011-02-17 6.079 644,827 -184,492 0.05% 3,920,095
2011-02-16 2011-02-14 6.110 829,319 +3,968 0.06% 5,066,760
2011-02-11 2011-02-09 6.150 825,351 +73,895 0.06% 5,075,801
2011-02-10 2011-02-08 6.352 751,456 -238 0.06% 4,772,877
2011-02-09 2011-02-07 6.301 751,694 +39,450 0.06% 4,736,496
2011-02-08 2011-02-02 6.392 712,244 -177,053 0.06% 4,552,544
2011-02-07 2011-01-31 6.069 889,297 +5,456 0.07% 5,397,336
2011-02-01 2011-01-28 6.210 883,841 +37,692 0.07% 5,488,971
2011-01-31 2011-01-27 6.190 846,149 +106,132 0.07% 5,237,829
2011-01-28 2011-01-26 5.958 740,017 +99,189 0.06% 4,409,256
2011-01-27 2011-01-25 5.938 640,828 -43,643 0.05% 3,805,335
2011-01-26 2011-01-24 5.767 684,471 -22,031 0.05% 3,947,182
2011-01-21 2011-01-19 6.190 706,502 +24,301 0.05% 4,373,387
2011-01-20 2011-01-18 6.241 682,201 +198,378 0.05% 4,257,348
2011-01-18 2011-01-14 6.352 483,823 +15,871 0.04% 3,073,004
2011-01-17 2011-01-13 6.372 467,952 -757,805 0.04% 2,981,635
2011-01-13 2011-01-11 6.523 1,225,757 +129,938 0.10% 7,995,484
2011-01-11 2011-01-07 6.573 1,095,819 +16,366 0.08% 7,203,151
2011-01-10 2011-01-06 6.704 1,079,453 +181,020 0.08% 7,237,049
2011-01-07 2011-01-05 6.755 898,433 +63,977 0.07% 6,068,713
2011-01-06 2011-01-04 6.755 834,456 -198,378 0.06% 5,636,563
2011-01-04 2010-12-31 6.341 1,032,834 +21,326 0.08% 6,549,638
2010-12-29 2010-12-24 6.352 1,011,508 +11,902 0.08% 6,424,598
2010-12-28 2010-12-22 6.432 999,606 +6,447 0.08% 6,429,625
2010-12-23 2010-12-21 6.755 993,159 -271,778 0.08% 6,708,566
2010-12-20 2010-12-16 6.553 1,264,937 -219,758 0.10% 8,289,310
2010-12-17 2010-12-15 6.785 1,484,695 +188,459 0.12% 10,073,686
2010-12-14 2010-12-10 7.007 1,296,236 -376,142 0.10% 9,082,491
2010-12-13 2010-12-09 6.997 1,672,378 +69,433 0.13% 11,701,190
2010-12-09 2010-12-07 7.057 1,602,945 -119,523 0.12% 11,312,348
2010-12-08 2010-12-06 6.866 1,722,468 -680,437 0.13% 11,825,905
2010-12-07 2010-12-03 6.725 2,402,905 +247,972 0.19% 16,158,407
2010-12-06 2010-12-02 6.341 2,154,933 -15,870 0.17% 13,665,343
2010-12-03 2010-12-01 6.160 2,170,803 -99,189 0.17% 13,372,042
2010-12-01 2010-11-29 6.029 2,269,992 +99,189 0.18% 13,685,530
2010-11-29 2010-11-25 6.311 2,170,803 -60,009 0.17% 13,700,324
2010-11-26 2010-11-24 5.999 2,230,812 +89,270 0.17% 13,381,846
2010-11-22 2010-11-18 6.402 2,141,542 -212,265 0.17% 13,709,968
2010-11-19 2010-11-17 6.110 2,353,807 +76,376 0.18% 14,380,685
2010-11-16 2010-11-12 6.896 2,277,431 -19,838 0.18% 15,704,982
2010-11-12 2010-11-10 7.057 2,297,269 -31,244 0.18% 16,212,351
2010-11-04 2010-11-02 7.269 2,328,513 +166,141 0.18% 16,925,832
2010-11-03 2010-11-01 7.047 2,162,372 -2,902,768 0.17% 15,238,552
2010-11-02 2010-10-29 6.805 5,065,140 -941,801 0.39% 34,469,210
2010-11-01 2010-10-28 6.654 6,006,941 +49,595 0.47% 39,969,932
2010-10-29 2010-10-27 6.775 5,957,346 -163,662 0.46% 40,360,655
2010-10-28 2010-10-26 6.856 6,121,008 -2,823,418 0.47% 41,963,139
2010-10-26 2010-10-22 6.493 8,944,426 -927,418 0.69% 58,073,025
2010-10-25 2010-10-21 6.604 9,871,844 -1,716,467 0.77% 65,189,206
2010-10-21 2010-10-19 6.352 11,588,311 -545,540 0.90% 73,603,217
2010-10-20 2010-10-18 6.604 12,133,851 +535,621 0.94% 80,126,480
2010-10-19 2010-10-15 6.825 11,598,230 +9,209,211 0.90% 79,161,951
2010-10-18 2010-10-14 6.926 2,389,019 -2,348,301 0.19% 16,546,740
2010-10-14 2010-10-12 7.158 4,737,320 +96,709 0.37% 33,909,952
2010-10-13 2010-10-11 7.239 4,640,611 +13,886 0.36% 33,591,989
2010-10-12 2010-10-08 7.521 4,626,725 -1,086,616 0.36% 34,797,546
2010-10-08 2010-10-06 7.269 5,713,341 -155,727 0.44% 41,529,960
2010-10-07 2010-10-05 7.471 5,869,068 -269,298 0.46% 43,845,341
2010-10-06 2010-10-04 7.491 6,138,366 +49,594 0.48% 45,980,924
2010-10-05 2010-09-30 7.390 6,088,772 +89,270 0.47% 44,995,573
2010-10-04 2010-09-29 7.440 5,999,502 -311,949 0.47% 44,638,302
2010-09-30 2010-09-28 6.805 6,311,451 +31,740 0.49% 42,950,586
2010-09-29 2010-09-27 6.846 6,279,711 -2,680,585 0.49% 42,987,831
2010-09-28 2010-09-24 5.898 8,960,296 -26,285 0.69% 52,846,269
2010-09-27 2010-09-22 6.049 8,986,581 +247,973 0.70% 54,360,300
2010-09-22 2010-09-20 6.029 8,738,608 +297,567 0.68% 52,684,098
2010-09-13 2010-09-09 5.384 8,441,041 +595,135 0.65% 45,443,667
2010-09-10 2010-09-08 5.384 7,845,906 +99,189 0.61% 42,239,665
2010-09-09 2010-09-07 5.172 7,746,717 -1,467,290 0.60% 40,065,555
2010-09-07 2010-09-03 5.323 9,214,007 -83,881 0.71% 49,047,691
2010-09-03 2010-09-01 4.597 9,297,888 -297,194 0.72% 42,744,994
2010-08-05 2010-08-03 4.285 9,595,082 -26,957 0.74% 41,112,485
2010-07-27 2010-07-23 4.093 9,622,039 -142,574 0.75% 39,384,855
2010-07-20 2010-07-16 3.529 9,764,613 -82,297 0.76% 34,455,550
2010-07-19 2010-07-15 3.508 9,846,910 -36,399 0.76% 34,547,396
2010-07-16 2010-07-14 3.539 9,883,309 -58,622 0.77% 34,974,023
2010-07-06 2010-07-02 3.438 9,941,931 -50,327 0.77% 34,179,148
2010-07-05 2010-06-30 3.367 9,992,258 -134,548 0.77% 33,646,989
2010-07-02 2010-06-29 3.478 10,126,806 -102,512 0.79% 35,223,109
2010-06-28 2010-06-24 3.640 10,229,318 -2,294 0.79% 37,229,739
2010-06-25 2010-06-23 3.730 10,231,612 -2,540 0.79% 38,166,461
2010-06-24 2010-06-22 3.831 10,234,152 -413,768 0.79% 39,207,718
2010-06-23 2010-06-21 3.831 10,647,920 -32,776 0.83% 40,792,891
2010-06-22 2010-06-18 3.841 10,680,696 -36,337 0.83% 41,026,138
2010-06-21 2010-06-17 3.932 10,717,033 -90,842 0.83% 42,138,132
2010-06-18 2010-06-15 3.841 10,807,875 -92,523 0.84% 41,514,651
2010-06-17 2010-06-14 3.851 10,900,398 -24,337 0.85% 41,979,941
2010-06-14 2010-06-10 3.650 10,924,735 -127,579 0.85% 39,870,858
2010-06-11 2010-06-09 3.579 11,052,314 -61,949 0.86% 39,556,483
2010-06-10 2010-06-08 3.529 11,114,263 -398,199 0.86% 39,217,944
2010-06-09 2010-06-07 3.478 11,512,462 -2,125 0.89% 40,042,705
2010-06-08 2010-06-04 3.549 11,514,587 -40,109 0.89% 40,862,707
2010-06-07 2010-06-03 3.549 11,554,696 -65,965 0.90% 41,005,045
2010-06-04 2010-06-02 3.458 11,620,661 -104,367 0.90% 40,184,730
2010-06-03 2010-06-01 3.498 11,725,028 -3,024 0.91% 41,018,471
2010-06-02 2010-05-31 3.529 11,728,052 -6,560 0.91% 41,383,768
2010-05-26 2010-05-24 3.498 11,734,612 -885 0.91% 41,051,999
2010-05-25 2010-05-20 3.508 11,735,497 -2,743 0.91% 41,173,410
2010-05-10 2010-05-06 3.831 11,738,240 -171,802 0.91% 44,969,979
2010-05-07 2010-05-05 3.831 11,910,042 -71,757 0.92% 45,628,164
2010-05-05 2010-05-03 3.942 11,981,799 -343,605 0.93% 47,231,843
2010-04-30 2010-04-28 4.002 12,325,404 -11,902 0.96% 49,331,892
2010-04-29 2010-04-27 4.073 12,337,306 +142,328 0.96% 50,250,201
2010-04-28 2010-04-26 4.053 12,194,978 -87,782 0.95% 49,424,602
2010-04-27 2010-04-23 4.083 12,282,760 -99,189 0.95% 50,151,866
2010-04-22 2010-04-20 3.932 12,381,949 -34,221 0.96% 48,684,389
2010-04-19 2010-04-15 4.083 12,416,170 -212,672 0.96% 50,696,594
2010-04-16 2010-04-14 4.093 12,628,842 +24,301 0.98% 51,692,278
2010-04-15 2010-04-13 4.053 12,604,541 -415,021 0.98% 51,084,505
2010-04-14 2010-04-12 4.073 13,019,562 -602,573 1.01% 53,029,050
2010-04-09 2010-04-07 4.083 13,622,135 +992 1.06% 55,620,682
2010-04-08 2010-04-01 4.184 13,621,143 +58,495 1.06% 56,989,882
2010-04-07 2010-03-31 4.164 13,562,648 +270,470 1.05% 56,471,672
2010-04-01 2010-03-30 4.285 13,292,178 -893,174 1.03% 56,953,600
2010-03-31 2010-03-29 4.103 14,185,352 -200,152 1.10% 58,206,385
2010-03-30 2010-03-26 4.184 14,385,504 +103,727 1.12% 60,187,913
2010-03-26 2010-03-24 4.244 14,281,777 +56,244 1.11% 60,617,839
2010-03-25 2010-03-23 4.275 14,225,533 +100,150 1.10% 60,809,371
2010-03-24 2010-03-22 4.164 14,125,383 +108,424 1.10% 58,814,768
2010-03-23 2010-03-19 4.265 14,016,959 +145,270 1.09% 59,776,471
2010-03-22 2010-03-18 4.365 13,871,689 +145,330 1.08% 60,555,465
2010-03-19 2010-03-17 4.426 13,726,359 +148,222 1.06% 60,751,356
2010-03-18 2010-03-16 4.315 13,578,137 +114,234 1.05% 58,589,536
2010-03-17 2010-03-15 4.325 13,463,903 -860,140 1.04% 58,232,357
2010-03-16 2010-03-12 4.466 14,324,043 -349,886 1.11% 63,974,286
2010-03-15 2010-03-11 4.537 14,673,929 +97,973 1.14% 66,572,525
2010-03-11 2010-03-09 4.527 14,575,956 +825,949 1.13% 65,981,091
2010-03-10 2010-03-08 4.547 13,750,007 +1,302,689 1.07% 62,519,510
2010-03-09 2010-03-05 4.285 12,447,318 +462,729 0.97% 53,333,590
2010-03-08 2010-03-04 4.295 11,984,589 +443,625 0.93% 51,471,740
2010-03-01 2010-02-25 3.972 11,540,964 +581,248 0.90% 45,843,146
2010-02-26 2010-02-24 3.892 10,959,716 +634,810 0.85% 42,650,361
2010-02-24 2010-02-22 3.760 10,324,906 -3,471,618 0.80% 38,826,750
2010-02-23 2010-02-19 3.942 13,796,524 +4,344,482 1.07% 54,385,427
2010-02-22 2010-02-18 4.073 9,452,042 +2,510,972 0.73% 38,498,438
2010-02-12 2010-02-10 4.255 6,941,070 0.54% 29,530,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top