History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -609,000
2012-02-08 2012-02-06 8.480 609,000 -124,000 0.05% 5,164,320
2012-02-02 2012-01-31 8.480 733,000 -1,100,000 0.06% 6,215,840
2012-01-17 2012-01-13 8.560 1,833,000 -50,000 0.14% 15,690,480
2012-01-12 2012-01-10 8.550 1,883,000 -55,000 0.14% 16,099,650
2012-01-11 2012-01-09 8.540 1,938,000 -5,000 0.15% 16,550,520
2012-01-09 2012-01-05 8.540 1,943,000 -5,000 0.15% 16,593,220
2012-01-04 2011-12-30 8.550 1,948,000 -74,000 0.15% 16,655,400
2012-01-03 2011-12-29 8.550 2,022,000 -5,000 0.16% 17,288,100
2011-12-30 2011-12-28 8.520 2,027,000 -110,000 0.16% 17,270,040
2011-12-12 2011-12-08 8.210 2,137,000 -74,000 0.16% 17,544,770
2011-12-08 2011-12-06 8.110 2,211,000 -5,500 0.17% 17,931,210
2011-12-06 2011-12-02 8.050 2,216,500 -12,500 0.17% 17,842,825
2011-12-02 2011-11-30 8.050 2,229,000 -761,500 0.17% 17,943,450
2011-12-01 2011-11-29 8.050 2,990,500 -204,500 0.23% 24,073,525
2011-11-24 2011-11-22 8.060 3,195,000 -10,000 0.25% 25,751,700
2011-11-03 2011-11-01 7.850 3,205,000 -60,000 0.25% 25,159,250
2011-10-31 2011-10-27 7.910 3,265,000 -19,000 0.25% 25,826,150
2011-10-13 2011-10-11 7.980 3,284,000 -52,000 0.25% 26,206,320
2011-10-07 2011-10-04 7.610 3,336,000 +22,000 0.26% 25,386,960
2011-09-30 2011-09-27 7.810 3,314,000 -50,000 0.25% 25,882,340
2011-09-28 2011-09-26 7.720 3,364,000 -80,000 0.26% 25,970,080
2011-09-27 2011-09-23 7.720 3,444,000 -50,000 0.26% 26,587,680
2011-09-20 2011-09-16 8.100 3,494,000 -90,000 0.27% 28,301,400
2011-09-15 2011-09-12 7.840 3,584,000 +10,000 0.28% 28,098,560
2011-09-12 2011-09-08 8.000 3,574,000 -578,500 0.27% 28,592,000
2011-09-05 2011-09-01 7.900 4,152,500 -40,000 0.32% 32,804,750
2011-09-02 2011-08-31 7.920 4,192,500 -100,000 0.32% 33,204,600
2011-09-01 2011-08-30 7.790 4,292,500 -64,500 0.33% 33,438,575
2011-08-25 2011-08-23 7.800 4,357,000 -135,500 0.34% 33,984,600
2011-08-24 2011-08-22 7.760 4,492,500 +10,000 0.35% 34,861,800
2011-08-23 2011-08-19 7.700 4,482,500 -27,000 0.34% 34,515,250
2011-08-18 2011-08-16 7.850 4,509,500 -14,000 0.35% 35,399,575
2011-08-17 2011-08-15 7.450 4,523,500 -2,000 0.35% 33,700,075
2011-08-16 2011-08-12 7.400 4,525,500 -20,000 0.35% 33,488,700
2011-08-15 2011-08-11 7.160 4,545,500 +40,000 0.35% 32,545,780
2011-08-12 2011-08-10 7.380 4,505,500 -4,000 0.35% 33,250,590
2011-08-11 2011-08-09 7.400 4,509,500 +16,000 0.35% 33,370,300
2011-08-10 2011-08-08 7.390 4,493,500 +23,000 0.35% 33,206,965
2011-08-09 2011-08-05 7.600 4,470,500 -255,000 0.34% 33,975,800
2011-08-05 2011-08-03 7.700 4,725,500 +8,000 0.36% 36,386,350
2011-08-02 2011-07-29 7.700 4,717,500 -50,500 0.36% 36,324,750
2011-08-01 2011-07-28 7.700 4,768,000 -65,000 0.37% 36,713,600
2011-07-29 2011-07-27 7.560 4,833,000 +500 0.37% 36,537,480
2011-07-28 2011-07-26 7.620 4,832,500 -10,000 0.37% 36,823,650
2011-07-26 2011-07-22 7.660 4,842,500 -128,500 0.37% 37,093,550
2011-07-22 2011-07-20 7.620 4,971,000 +3,000 0.38% 37,879,020
2011-07-21 2011-07-19 7.560 4,968,000 +7,000 0.38% 37,558,080
2011-07-20 2011-07-18 7.500 4,961,000 -10,000 0.38% 37,207,500
2011-07-19 2011-07-15 7.690 4,971,000 -350,500 0.38% 38,226,990
2011-07-13 2011-07-11 6.550 5,321,500 -10,000 0.41% 34,855,825
2011-07-11 2011-07-07 6.940 5,331,500 +50,000 0.41% 37,000,610
2011-07-08 2011-07-06 6.900 5,281,500 +150,000 0.41% 36,442,350
2011-07-07 2011-07-05 7.180 5,131,500 +85,500 0.39% 36,844,170
2011-07-06 2011-07-04 7.460 5,046,000 +104,000 0.39% 37,643,160
2011-07-05 2011-06-30 7.470 4,942,000 +5,000 0.38% 36,916,740
2011-07-04 2011-06-29 7.390 4,937,000 -10,000 0.38% 36,484,430
2011-06-30 2011-06-28 7.250 4,947,000 +31,000 0.38% 35,865,750
2011-06-29 2011-06-27 7.410 4,916,000 +2,000 0.38% 36,427,560
2011-06-28 2011-06-24 7.260 4,914,000 -2,000 0.38% 35,675,640
2011-06-27 2011-06-23 7.010 4,916,000 +3,000 0.38% 34,461,160
2011-06-21 2011-06-17 6.600 4,913,000 -10,000 0.38% 32,425,800
2011-06-20 2011-06-16 6.680 4,923,000 +140,000 0.38% 32,885,640
2011-06-17 2011-06-15 7.050 4,783,000 +95,000 0.37% 33,720,150
2011-06-16 2011-06-14 7.240 4,688,000 +97,000 0.36% 33,941,120
2011-06-13 2011-06-09 7.360 4,591,000 -40,000 0.35% 33,789,760
2011-06-08 2011-06-03 8.207 4,631,000 +37,553 0.36% 38,004,523
2011-06-07 2011-06-02 8.146 4,593,447 -61,497 0.36% 37,418,483
2011-06-03 2011-06-01 8.398 4,654,944 +7,935 0.36% 39,092,691
2011-06-02 2011-05-31 8.569 4,647,009 +79,352 0.36% 39,822,502
2011-05-24 2011-05-20 8.035 4,567,657 +19,837 0.35% 36,701,846
2011-05-20 2011-05-18 8.338 4,547,820 +4,960 0.35% 37,917,953
2011-05-16 2011-05-12 8.489 4,542,860 +4,959 0.35% 38,563,598
2011-05-13 2011-05-11 8.580 4,537,901 +4,960 0.35% 38,933,252
2011-05-12 2011-05-09 8.822 4,532,941 -33,725 0.35% 39,987,497
2011-05-11 2011-05-06 7.793 4,566,666 -265,330 0.35% 35,588,923
2011-05-09 2011-05-05 7.813 4,831,996 +96,709 0.37% 37,754,122
2011-05-05 2011-05-03 8.116 4,735,287 +43,147 0.37% 38,430,700
2011-05-04 2011-04-29 8.065 4,692,140 +29,757 0.36% 37,844,002
2011-05-03 2011-04-28 8.307 4,662,383 +99,189 0.36% 38,732,120
2011-04-29 2011-04-27 8.156 4,563,194 +163,662 0.35% 37,218,045
2011-04-28 2011-04-26 8.559 4,399,532 -170,109 0.34% 37,657,395
2011-04-27 2011-04-21 8.307 4,569,641 -195,403 0.35% 37,961,678
2011-04-26 2011-04-20 8.176 4,765,044 -89,270 0.37% 38,960,442
2011-04-20 2011-04-18 8.055 4,854,314 +39,676 0.38% 39,103,060
2011-04-19 2011-04-15 8.146 4,814,638 -25,789 0.37% 39,220,317
2011-04-18 2011-04-14 7.551 4,840,427 -1,660,426 0.38% 36,551,196
2011-04-14 2011-04-12 7.400 6,500,853 +9,919 0.50% 48,106,362
2011-04-12 2011-04-08 7.350 6,490,934 +16,862 0.50% 47,705,761
2011-04-11 2011-04-07 7.521 6,474,072 +497,434 0.50% 48,691,422
2011-04-08 2011-04-06 7.531 5,976,638 -99,190 0.46% 45,010,481
2011-04-07 2011-04-04 7.410 6,075,828 -302,526 0.47% 45,022,428
2011-04-06 2011-04-01 6.997 6,378,354 -4,960 0.49% 44,627,668
2011-04-04 2011-03-31 6.876 6,383,314 -9,919 0.50% 43,890,112
2011-03-30 2011-03-28 7.037 6,393,233 -992 0.50% 44,989,593
2011-03-29 2011-03-25 7.047 6,394,225 +25,294 0.50% 45,061,038
2011-03-28 2011-03-24 6.704 6,368,931 +59,513 0.49% 42,699,648
2011-03-25 2011-03-23 6.846 6,309,418 +99,189 0.49% 43,191,191
2011-03-24 2011-03-22 6.553 6,210,229 +29,757 0.48% 40,696,502
2011-03-23 2011-03-21 6.553 6,180,472 +148,784 0.48% 40,501,500
2011-03-22 2011-03-18 6.422 6,031,688 +148,783 0.47% 38,735,967
2011-03-18 2011-03-16 6.341 5,882,905 -44,635 0.46% 37,305,991
2011-03-16 2011-03-14 6.634 5,927,540 +54,554 0.46% 39,322,081
2011-03-15 2011-03-11 6.674 5,872,986 -49,594 0.46% 39,197,021
2011-03-14 2011-03-10 6.654 5,922,580 -69,433 0.46% 39,408,597
2011-03-11 2011-03-09 6.573 5,992,013 -49,594 0.46% 39,387,321
2011-03-10 2011-03-08 6.271 6,041,607 +88,278 0.47% 37,886,018
2011-03-09 2011-03-07 6.261 5,953,329 -21,822 0.46% 37,272,420
2011-03-08 2011-03-04 6.079 5,975,151 +111,092 0.46% 36,324,722
2011-03-07 2011-03-03 5.847 5,864,059 +79,351 0.45% 34,289,601
2011-03-04 2011-03-02 5.807 5,784,708 +19,838 0.45% 33,592,322
2011-03-03 2011-03-01 5.928 5,764,870 +59,514 0.45% 34,174,561
2011-03-02 2011-02-28 5.747 5,705,356 +29,260 0.44% 32,786,398
2011-03-01 2011-02-25 5.646 5,676,096 +496 0.44% 32,046,003
2011-02-25 2011-02-23 5.847 5,675,600 +89,271 0.44% 33,187,602
2011-02-24 2011-02-22 5.898 5,586,329 +128,945 0.43% 32,947,198
2011-02-23 2011-02-21 6.099 5,457,384 -9,919 0.42% 33,287,102
2011-02-22 2011-02-18 6.231 5,467,303 +89,271 0.42% 34,064,163
2011-02-15 2011-02-11 6.079 5,378,032 +37,196 0.42% 32,694,658
2011-02-14 2011-02-10 6.029 5,340,836 -99,190 0.41% 32,199,307
2011-02-11 2011-02-09 6.150 5,440,026 +39,676 0.42% 33,455,453
2011-02-09 2011-02-07 6.301 5,400,350 -9,919 0.42% 34,028,126
2011-02-08 2011-02-02 6.392 5,410,269 +9,919 0.42% 34,581,531
2011-01-28 2011-01-26 5.958 5,400,350 -14,878 0.42% 32,176,996
2011-01-26 2011-01-24 5.767 5,415,228 +1,488 0.42% 31,228,339
2011-01-25 2011-01-21 5.938 5,413,740 -69,433 0.42% 32,147,618
2011-01-21 2011-01-19 6.190 5,483,173 +91,254 0.43% 33,941,922
2011-01-20 2011-01-18 6.241 5,391,919 -110,100 0.42% 33,648,841
2011-01-19 2011-01-17 6.251 5,502,019 +34,716 0.43% 34,391,402
2011-01-18 2011-01-14 6.352 5,467,303 -9,918 0.42% 34,725,603
2011-01-12 2011-01-10 6.362 5,477,221 +9,918 0.42% 34,843,817
2011-01-11 2011-01-07 6.573 5,467,303 -9,918 0.42% 35,938,243
2011-01-10 2011-01-06 6.704 5,477,221 -21,326 0.42% 36,721,297
2011-01-07 2011-01-05 6.755 5,498,547 +14,878 0.43% 37,141,450
2011-01-06 2011-01-04 6.755 5,483,669 +496 0.43% 37,040,952
2011-01-05 2011-01-03 6.583 5,483,173 -49,594 0.43% 36,097,842
2011-01-04 2010-12-31 6.341 5,532,767 +79,351 0.43% 35,085,618
2011-01-03 2010-12-29 6.382 5,453,416 +32,236 0.42% 34,802,340
2010-12-30 2010-12-28 6.231 5,421,180 +37,196 0.42% 33,776,793
2010-12-28 2010-12-22 6.432 5,383,984 +21,326 0.42% 34,630,642
2010-12-23 2010-12-21 6.755 5,362,658 +5,951 0.42% 36,223,550
2010-12-22 2010-12-20 6.916 5,356,707 -59,513 0.42% 37,047,432
2010-12-21 2010-12-17 6.795 5,416,220 -14,878 0.42% 36,803,769
2010-12-20 2010-12-16 6.553 5,431,098 +198,378 0.42% 35,590,747
2010-12-17 2010-12-15 6.785 5,232,720 +49,594 0.41% 35,504,113
2010-12-16 2010-12-14 6.956 5,183,126 +1,984 0.40% 36,055,952
2010-12-14 2010-12-10 7.007 5,181,142 +4,959 0.40% 36,303,325
2010-12-13 2010-12-09 6.997 5,176,183 -49,594 0.40% 36,216,393
2010-12-10 2010-12-08 6.946 5,225,777 -5,951 0.41% 36,299,964
2010-12-09 2010-12-07 7.057 5,231,728 -150,272 0.41% 36,921,497
2010-12-08 2010-12-06 6.866 5,382,000 -66,457 0.42% 36,951,061
2010-12-07 2010-12-03 6.725 5,448,457 -89,270 0.42% 36,638,313
2010-12-06 2010-12-02 6.341 5,537,727 -4,959 0.43% 35,117,072
2010-12-02 2010-11-30 6.150 5,542,686 -158,703 0.43% 34,086,799
2010-12-01 2010-11-29 6.029 5,701,389 +19,838 0.44% 34,373,042
2010-11-29 2010-11-25 6.311 5,681,551 -9,919 0.44% 35,857,280
2010-11-24 2010-11-22 6.442 5,691,470 -156,719 0.44% 36,665,821
2010-11-23 2010-11-19 6.493 5,848,189 -109,108 0.45% 37,970,243
2010-11-22 2010-11-18 6.402 5,957,297 +34,717 0.46% 38,138,103
2010-11-19 2010-11-17 6.110 5,922,580 +44,635 0.46% 36,184,257
2010-11-18 2010-11-16 6.472 5,877,945 +992 0.46% 38,044,918
2010-11-17 2010-11-15 6.745 5,876,953 -115,556 0.46% 39,638,247
2010-11-16 2010-11-12 6.896 5,992,509 +49,595 0.46% 41,323,862
2010-11-15 2010-11-11 7.118 5,942,914 -133,905 0.46% 42,299,989
2010-11-12 2010-11-10 7.057 6,076,819 -49,595 0.47% 42,885,497
2010-11-10 2010-11-08 7.087 6,126,414 -72,904 0.48% 43,420,795
2010-11-09 2010-11-05 6.936 6,199,318 +37,196 0.48% 43,000,000
2010-11-08 2010-11-04 7.077 6,162,122 -232,103 0.48% 43,611,750
2010-11-05 2010-11-03 7.158 6,394,225 -18,845 0.50% 45,770,153
2010-11-04 2010-11-02 7.269 6,413,070 -660,600 0.50% 46,616,252
2010-11-03 2010-11-01 7.047 7,073,670 -762,764 0.55% 49,849,187
2010-11-02 2010-10-29 6.805 7,836,434 +114,068 0.61% 53,328,376
2010-11-01 2010-10-28 6.654 7,722,366 -49,595 0.60% 51,384,297
2010-10-29 2010-10-27 6.775 7,771,961 -859,473 0.60% 52,654,560
2010-10-28 2010-10-26 6.856 8,631,434 -83,319 0.67% 59,173,597
2010-10-27 2010-10-25 6.422 8,714,753 +6,943 0.68% 55,966,819
2010-10-26 2010-10-22 6.493 8,707,810 -96,213 0.68% 56,536,760
2010-10-25 2010-10-21 6.604 8,804,023 +252,932 0.68% 58,137,797
2010-10-22 2010-10-20 6.654 8,551,091 -326,828 0.66% 56,898,598
2010-10-21 2010-10-19 6.352 8,877,919 -396,261 0.69% 56,388,148
2010-10-20 2010-10-18 6.604 9,274,180 +158,703 0.72% 61,242,502
2010-10-19 2010-10-15 6.825 9,115,477 -68,441 0.71% 62,216,299
2010-10-18 2010-10-14 6.926 9,183,918 +3,491,456 0.71% 63,609,333
2010-10-15 2010-10-13 7.208 5,692,462 +53,562 0.44% 41,033,852
2010-10-14 2010-10-12 7.158 5,638,900 +40,172 0.44% 40,363,503
2010-10-13 2010-10-11 7.239 5,598,728 -1,777,468 0.43% 40,527,510
2010-10-11 2010-10-07 7.652 7,376,196 -60,010 0.57% 56,443,031
2010-10-08 2010-10-06 7.269 7,436,206 -53,562 0.58% 54,053,371
2010-10-07 2010-10-05 7.471 7,489,768 +10,911 0.58% 55,952,910
2010-10-06 2010-10-04 7.491 7,478,857 +2,232,250 0.58% 56,022,199
2010-10-05 2010-09-30 7.390 5,246,607 +2,195,055 0.41% 38,772,037
2010-10-04 2010-09-29 7.440 3,051,552 -88,279 0.24% 22,704,568
2010-09-30 2010-09-28 6.805 3,139,831 -49,594 0.24% 21,367,128
2010-09-29 2010-09-27 6.846 3,189,425 -252,932 0.25% 21,833,244
2010-09-28 2010-09-24 5.898 3,442,357 -2,976 0.27% 20,302,423
2010-09-27 2010-09-22 6.049 3,445,333 -111,092 0.27% 20,841,000
2010-09-24 2010-09-21 5.989 3,556,425 -101,173 0.28% 21,297,872
2010-09-22 2010-09-20 6.029 3,657,598 -644,729 0.28% 22,051,252
2010-09-21 2010-09-17 5.505 4,302,327 -492,969 0.33% 23,682,752
2010-09-20 2010-09-16 5.444 4,795,296 -724,081 0.37% 26,106,298
2010-09-17 2010-09-15 5.444 5,519,377 -843,107 0.43% 30,048,301
2010-09-16 2010-09-14 5.444 6,362,484 -1,416,420 0.49% 34,638,300
2010-09-15 2010-09-13 5.363 7,778,904 -92,742 0.60% 41,722,099
2010-09-14 2010-09-10 5.273 7,871,646 +39,676 0.61% 41,505,280
2010-09-13 2010-09-09 5.384 7,831,970 -1,597,937 0.61% 42,164,638
2010-09-10 2010-09-08 5.384 9,429,907 -357,576 0.73% 50,767,382
2010-09-09 2010-09-07 5.172 9,787,483 +289,632 0.76% 50,620,274
2010-09-08 2010-09-06 5.152 9,497,851 +44,635 0.74% 48,930,805
2010-09-07 2010-09-03 5.323 9,453,216 -2,119,175 0.73% 50,321,040
2010-09-06 2010-09-02 4.950 11,572,391 -1,400,550 0.90% 57,284,971
2010-09-03 2010-09-01 4.597 12,972,941 -694,323 1.01% 59,640,241
2010-09-02 2010-08-31 4.537 13,667,264 -2,159,347 1.06% 62,005,498
2010-09-01 2010-08-30 4.144 15,826,611 +98,693 1.23% 65,579,161
2010-08-31 2010-08-27 4.154 15,727,918 -1,983 1.22% 65,328,781
2010-08-25 2010-08-23 4.355 15,729,901 -5,952 1.22% 68,508,718
2010-08-23 2010-08-19 4.446 15,735,853 -9,919 1.22% 69,962,446
2010-08-20 2010-08-18 4.507 15,745,772 -716,145 1.22% 70,959,016
2010-08-19 2010-08-17 4.345 16,461,917 -792,025 1.28% 71,530,915
2010-08-16 2010-08-12 4.033 17,253,942 -137,873 1.34% 69,580,001
2010-08-11 2010-08-09 4.194 17,391,815 +49,595 1.35% 72,941,442
2010-08-10 2010-08-06 4.234 17,342,220 -198,378 1.34% 73,432,800
2010-08-06 2010-08-04 4.234 17,540,598 -52,075 1.36% 74,272,799
2010-08-05 2010-08-03 4.285 17,592,673 -6,943 1.36% 75,380,127
2010-08-02 2010-07-29 4.265 17,599,616 -228,135 1.36% 75,055,006
2010-07-30 2010-07-28 4.083 17,827,751 -29,756 1.38% 72,792,676
2010-07-29 2010-07-27 4.043 17,857,507 -99,189 1.38% 72,194,034
2010-07-27 2010-07-23 4.093 17,956,696 -276,242 1.39% 73,500,208
2010-07-26 2010-07-22 4.053 18,232,938 +128,946 1.41% 73,895,640
2010-07-23 2010-07-21 4.073 18,103,992 -168,622 1.40% 73,738,079
2010-07-20 2010-07-16 3.529 18,272,614 -49,594 1.42% 64,477,001
2010-07-19 2010-07-15 3.508 18,322,208 -49,595 1.42% 64,282,559
2010-07-16 2010-07-14 3.539 18,371,803 -99,189 1.42% 65,012,221
2010-07-14 2010-07-12 3.529 18,470,992 -99,189 1.43% 65,177,000
2010-06-18 2010-06-15 3.841 18,570,181 -79,351 1.44% 71,330,820
2010-06-17 2010-06-14 3.851 18,649,532 -9,919 1.45% 71,823,639
2010-06-11 2010-06-09 3.579 18,659,451 -218,216 1.45% 66,782,599
2010-06-10 2010-06-08 3.529 18,877,667 -19,838 1.46% 66,612,000
2010-06-08 2010-06-04 3.549 18,897,505 -19,838 1.47% 67,063,040
2010-05-31 2010-05-27 3.478 18,917,343 -29,756 1.47% 65,798,401
2010-05-28 2010-05-26 3.418 18,947,099 -49,595 1.47% 64,755,778
2010-05-25 2010-05-20 3.508 18,996,694 -39,676 1.47% 66,648,960
2010-05-20 2010-05-18 3.690 19,036,370 -39,675 1.48% 70,242,721
2010-05-18 2010-05-14 3.881 19,076,045 -496 1.48% 74,043,199
2010-05-12 2010-05-10 4.023 19,076,541 +29,756 1.48% 76,737,674
2010-05-11 2010-05-07 3.760 19,046,785 -198,378 1.48% 71,625,327
2010-05-10 2010-05-06 3.831 19,245,163 -69,432 1.49% 73,729,501
2010-05-07 2010-05-05 3.831 19,314,595 -99,189 1.50% 73,995,500
2010-05-04 2010-04-30 3.952 19,413,784 -51,578 1.51% 76,724,199
2010-04-27 2010-04-23 4.083 19,465,362 -9,919 1.51% 79,479,223
2010-04-26 2010-04-22 4.083 19,475,281 -9,919 1.51% 79,519,723
2010-04-23 2010-04-21 4.204 19,485,200 +242,021 1.51% 81,917,564
2010-04-22 2010-04-20 3.932 19,243,179 -363,032 1.49% 75,661,950
2010-04-21 2010-04-19 3.952 19,606,211 +992 1.52% 77,484,680
2010-04-20 2010-04-16 4.013 19,605,219 -49,595 1.52% 78,666,690
2010-04-19 2010-04-15 4.083 19,654,814 -79,351 1.52% 80,252,776
2010-04-16 2010-04-14 4.093 19,734,165 -49,594 1.53% 80,775,730
2010-04-15 2010-04-13 4.053 19,783,759 -130,434 1.53% 80,180,908
2010-04-14 2010-04-12 4.073 19,914,193 -253,924 1.54% 81,111,080
2010-04-13 2010-04-09 4.144 20,168,117 +69,432 1.56% 83,568,629
2010-04-12 2010-04-08 4.073 20,098,685 +9,919 1.56% 81,862,521
2010-04-09 2010-04-07 4.083 20,088,766 +119,027 1.56% 82,024,650
2010-04-07 2010-03-31 4.164 19,969,739 -208,297 1.55% 83,149,290
2010-04-01 2010-03-30 4.285 20,178,036 +218,216 1.56% 86,457,750
2010-03-31 2010-03-29 4.103 19,959,820 +19,838 1.55% 81,900,610
2010-03-30 2010-03-26 4.184 19,939,982 +51,578 1.55% 83,427,449
2010-03-29 2010-03-25 4.043 19,888,404 -614,972 1.54% 80,404,510
2010-03-26 2010-03-24 4.244 20,503,376 -297,568 1.59% 87,024,909
2010-03-25 2010-03-23 4.275 20,800,944 +594,143 1.61% 88,917,042
2010-03-24 2010-03-22 4.164 20,206,801 -347,162 1.57% 84,136,360
2010-03-23 2010-03-19 4.265 20,553,963 -168,621 1.59% 87,654,061
2010-03-22 2010-03-18 4.365 20,722,584 -367,000 1.61% 90,462,359
2010-03-19 2010-03-17 4.426 21,089,584 -425,025 1.64% 93,340,181
2010-03-18 2010-03-16 4.315 21,514,609 -156,719 1.67% 92,835,340
2010-03-17 2010-03-15 4.325 21,671,328 -240,533 1.68% 93,730,066
2010-03-16 2010-03-12 4.466 21,911,861 +29,756 1.70% 97,863,129
2010-03-15 2010-03-11 4.537 21,882,105 -119,026 1.70% 99,274,502
2010-03-12 2010-03-10 4.507 22,001,131 -1,482,381 1.71% 99,149,068
2010-03-11 2010-03-09 4.527 23,483,512 -1,713,492 1.82% 106,302,993
2010-03-10 2010-03-08 4.547 25,197,004 -565,378 1.95% 114,567,530
2010-03-09 2010-03-05 4.285 25,762,382 -109,108 2.00% 110,385,251
2010-03-08 2010-03-04 4.295 25,871,490 -917,499 2.01% 111,113,581
2010-03-05 2010-03-03 4.396 26,788,989 +683,413 2.08% 117,754,881
2010-03-04 2010-03-02 4.194 26,105,576 +1,083,145 2.02% 109,487,040
2010-03-03 2010-03-01 4.063 25,022,431 -132,418 1.94% 101,664,810
2010-03-02 2010-02-26 3.881 25,154,849 -69,432 1.95% 97,637,927
2010-03-01 2010-02-25 3.972 25,224,281 +168,622 1.96% 100,196,170
2010-02-25 2010-02-23 3.982 25,055,659 -85,303 1.94% 99,778,973
2010-02-24 2010-02-22 3.760 25,140,962 -54,058 1.95% 94,542,445
2010-02-23 2010-02-19 3.942 25,195,020 -815,334 1.95% 99,317,910
2010-02-22 2010-02-18 4.073 26,010,354 -276,738 2.02% 105,940,918
2010-02-19 2010-02-17 4.244 26,287,092 -21,822 2.04% 111,573,420
2010-02-18 2010-02-12 4.375 26,308,914 +272,770 2.04% 115,114,162
2010-02-17 2010-02-11 4.345 26,036,144 +1,177,375 2.02% 113,133,192
2010-02-12 2010-02-10 4.255 24,858,769 1.93% 105,761,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top