History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -23,000
2012-02-02 2012-01-31 8.480 23,000 -21,500 0.00% 195,040
2012-02-01 2012-01-30 8.510 44,500 -27,500 0.00% 378,695
2012-01-31 2012-01-27 8.480 72,000 -7,000 0.01% 610,560
2012-01-30 2012-01-26 8.510 79,000 -9,000 0.01% 672,290
2012-01-27 2012-01-20 8.540 88,000 -5,000 0.01% 751,520
2012-01-26 2012-01-19 8.540 93,000 -1,000 0.01% 794,220
2012-01-20 2012-01-18 8.550 94,000 -11,000 0.01% 803,700
2012-01-19 2012-01-17 8.540 105,000 -2,000 0.01% 896,700
2012-01-18 2012-01-16 8.560 107,000 -14,000 0.01% 915,920
2012-01-16 2012-01-12 8.550 121,000 -4,000 0.01% 1,034,550
2012-01-11 2012-01-09 8.540 125,000 +4,000 0.01% 1,067,500
2012-01-06 2012-01-04 8.550 121,000 -10,000 0.01% 1,034,550
2012-01-05 2012-01-03 8.560 131,000 -1,000 0.01% 1,121,360
2012-01-04 2011-12-30 8.550 132,000 -6,000 0.01% 1,128,600
2012-01-03 2011-12-29 8.550 138,000 -70,000 0.01% 1,179,900
2011-12-30 2011-12-28 8.520 208,000 -40,000 0.02% 1,772,160
2011-12-29 2011-12-23 8.550 248,000 +5,500 0.02% 2,120,400
2011-12-12 2011-12-08 8.210 242,500 -5,000 0.02% 1,990,925
2011-12-09 2011-12-07 8.200 247,500 +1,000 0.02% 2,029,500
2011-12-06 2011-12-02 8.050 246,500 -18,000 0.02% 1,984,325
2011-11-25 2011-11-23 8.050 264,500 -1,000 0.02% 2,129,225
2011-10-04 2011-09-30 7.790 265,500 -16,500 0.02% 2,068,245
2011-10-03 2011-09-28 7.790 282,000 +6,000 0.02% 2,196,780
2011-09-28 2011-09-26 7.720 276,000 -21,500 0.02% 2,130,720
2011-09-26 2011-09-22 7.840 297,500 -4,000 0.02% 2,332,400
2011-09-20 2011-09-16 8.100 301,500 -66,000 0.02% 2,442,150
2011-09-16 2011-09-14 7.870 367,500 -6,000 0.03% 2,892,225
2011-09-14 2011-09-09 7.950 373,500 +3,000 0.03% 2,969,325
2011-09-12 2011-09-08 8.000 370,500 +3,000 0.03% 2,964,000
2011-09-08 2011-09-06 7.760 367,500 -10,500 0.03% 2,851,800
2011-09-05 2011-09-01 7.900 378,000 -4,000 0.03% 2,986,200
2011-09-02 2011-08-31 7.920 382,000 +10,000 0.03% 3,025,440
2011-09-01 2011-08-30 7.790 372,000 -24,000 0.03% 2,897,880
2011-08-29 2011-08-25 7.800 396,000 -30,000 0.03% 3,088,800
2011-08-26 2011-08-24 7.800 426,000 -12,500 0.03% 3,322,800
2011-08-25 2011-08-23 7.800 438,500 -4,000 0.03% 3,420,300
2011-08-24 2011-08-22 7.760 442,500 -30,400 0.03% 3,433,800
2011-08-23 2011-08-19 7.700 472,900 -21,000 0.04% 3,641,330
2011-08-22 2011-08-18 7.750 493,900 -16,000 0.04% 3,827,725
2011-08-19 2011-08-17 7.750 509,900 +1,000 0.04% 3,951,725
2011-08-18 2011-08-16 7.850 508,900 -25,000 0.04% 3,994,865
2011-08-17 2011-08-15 7.450 533,900 +10,000 0.04% 3,977,555
2011-08-16 2011-08-12 7.400 523,900 -60,000 0.04% 3,876,860
2011-08-15 2011-08-11 7.160 583,900 -20,000 0.04% 4,180,724
2011-08-12 2011-08-10 7.380 603,900 +7,000 0.05% 4,456,782
2011-08-11 2011-08-09 7.400 596,900 -10,000 0.05% 4,417,060
2011-08-10 2011-08-08 7.390 606,900 -10,000 0.05% 4,484,991
2011-08-09 2011-08-05 7.600 616,900 -90,500 0.05% 4,688,440
2011-08-08 2011-08-04 7.710 707,400 -25,000 0.05% 5,454,054
2011-08-05 2011-08-03 7.700 732,400 -10,000 0.06% 5,639,480
2011-08-04 2011-08-02 7.750 742,400 -32,000 0.06% 5,753,600
2011-08-03 2011-08-01 7.770 774,400 -15,000 0.06% 6,017,088
2011-08-02 2011-07-29 7.700 789,400 +32,000 0.06% 6,078,380
2011-08-01 2011-07-28 7.700 757,400 +58,500 0.06% 5,831,980
2011-07-29 2011-07-27 7.560 698,900 -4,000 0.05% 5,283,684
2011-07-28 2011-07-26 7.620 702,900 -20,000 0.05% 5,356,098
2011-07-27 2011-07-25 7.630 722,900 -2,500 0.06% 5,515,727
2011-07-26 2011-07-22 7.660 725,400 +15,000 0.06% 5,556,564
2011-07-25 2011-07-21 7.650 710,400 -19,000 0.05% 5,434,560
2011-07-22 2011-07-20 7.620 729,400 -15,000 0.06% 5,558,028
2011-07-21 2011-07-19 7.560 744,400 -24,000 0.06% 5,627,664
2011-07-20 2011-07-18 7.500 768,400 +4,500 0.06% 5,763,000
2011-07-19 2011-07-15 7.690 763,900 -1,500 0.06% 5,874,391
2011-07-18 2011-07-14 6.550 765,400 +6,000 0.06% 5,013,370
2011-07-13 2011-07-11 6.550 759,400 +30,000 0.06% 4,974,070
2011-07-12 2011-07-08 6.720 729,400 +41,000 0.06% 4,901,568
2011-07-11 2011-07-07 6.940 688,400 +40,000 0.05% 4,777,496
2011-07-08 2011-07-06 6.900 648,400 +16,000 0.05% 4,473,960
2011-07-07 2011-07-05 7.180 632,400 +10,000 0.05% 4,540,632
2011-06-29 2011-06-27 7.410 622,400 -500 0.05% 4,611,984
2011-06-28 2011-06-24 7.260 622,900 -42,000 0.05% 4,522,254
2011-06-27 2011-06-23 7.010 664,900 -25,000 0.05% 4,660,949
2011-06-24 2011-06-22 6.700 689,900 -15,000 0.05% 4,622,330
2011-06-21 2011-06-17 6.600 704,900 +7,500 0.05% 4,652,340
2011-06-20 2011-06-16 6.680 697,400 +114,500 0.05% 4,658,632
2011-06-17 2011-06-15 7.050 582,900 +71,000 0.04% 4,109,445
2011-06-15 2011-06-13 7.210 511,900 +10,500 0.04% 3,690,799
2011-06-14 2011-06-10 7.380 501,400 +30,000 0.04% 3,700,332
2011-06-13 2011-06-09 7.360 471,400 +50,900 0.04% 3,469,504
2011-06-10 2011-06-08 7.900 420,500 -5,000 0.03% 3,321,950
2011-06-08 2011-06-03 8.207 425,500 -8,948 0.03% 3,491,886
2011-06-07 2011-06-02 8.146 434,448 +8,431 0.03% 3,539,038
2011-06-02 2011-05-31 8.569 426,017 +496 0.03% 3,650,749
2011-06-01 2011-05-30 8.449 425,521 -41,660 0.03% 3,595,018
2011-05-31 2011-05-27 8.196 467,181 +4,960 0.04% 3,829,233
2011-05-30 2011-05-26 8.217 462,221 -2,976 0.04% 3,797,899
2011-05-27 2011-05-25 8.065 465,197 -496 0.04% 3,752,001
2011-05-26 2011-05-24 8.186 465,693 -40,667 0.04% 3,812,342
2011-05-25 2011-05-23 8.065 506,360 -5,456 0.04% 4,083,998
2011-05-24 2011-05-20 8.035 511,816 -7,935 0.04% 4,112,522
2011-05-23 2011-05-19 8.207 519,751 +19,838 0.04% 4,265,361
2011-05-19 2011-05-17 8.358 499,913 -7,439 0.04% 4,178,160
2011-05-18 2011-05-16 8.459 507,352 -4,960 0.04% 4,291,483
2011-05-17 2011-05-13 8.569 512,312 +12,399 0.04% 4,390,253
2011-05-16 2011-05-12 8.489 499,913 -45,627 0.04% 4,243,680
2011-05-12 2011-05-09 8.822 545,540 -248,469 0.04% 4,812,500
2011-05-11 2011-05-06 7.793 794,009 -18,350 0.06% 6,187,868
2011-05-09 2011-05-05 7.813 812,359 -97,205 0.06% 6,347,253
2011-05-06 2011-05-04 7.823 909,564 +1,984 0.07% 7,115,921
2011-05-05 2011-05-03 8.116 907,580 -8,927 0.07% 7,365,749
2011-05-04 2011-04-29 8.065 916,507 -13,391 0.07% 7,391,999
2011-05-03 2011-04-28 8.307 929,898 +12,895 0.07% 7,725,003
2011-04-29 2011-04-27 8.156 917,003 +78,855 0.07% 7,479,204
2011-04-28 2011-04-26 8.559 838,148 +16,862 0.07% 7,174,052
2011-04-27 2011-04-21 8.307 821,286 -70,920 0.06% 6,822,723
2011-04-26 2011-04-20 8.176 892,206 -280,705 0.07% 7,294,946
2011-04-21 2011-04-19 8.015 1,172,911 -23,805 0.09% 9,400,875
2011-04-20 2011-04-18 8.055 1,196,716 +47,610 0.09% 9,639,932
2011-04-19 2011-04-15 8.146 1,149,106 -135,889 0.09% 9,360,683
2011-04-18 2011-04-14 7.551 1,284,995 -3,967 0.10% 9,703,298
2011-04-15 2011-04-13 7.471 1,288,962 -114,564 0.10% 9,629,294
2011-04-14 2011-04-12 7.400 1,403,526 -113,571 0.11% 10,386,103
2011-04-13 2011-04-11 7.239 1,517,097 +50,090 0.12% 10,981,809
2011-04-12 2011-04-08 7.350 1,467,007 +143,329 0.11% 10,781,913
2011-04-11 2011-04-07 7.521 1,323,678 -60,010 0.10% 9,955,367
2011-04-08 2011-04-06 7.531 1,383,688 +22,814 0.11% 10,420,652
2011-04-07 2011-04-04 7.410 1,360,874 -220,200 0.11% 10,084,198
2011-04-06 2011-04-01 6.997 1,581,074 +13,886 0.12% 11,062,360
2011-04-04 2011-03-31 6.876 1,567,188 -27,773 0.12% 10,775,603
2011-04-01 2011-03-30 6.916 1,594,961 +25,790 0.12% 11,030,883
2011-03-29 2011-03-25 7.047 1,569,171 +11,902 0.12% 11,058,177
2011-03-28 2011-03-24 6.704 1,557,269 +5,952 0.12% 10,440,502
2011-03-25 2011-03-23 6.846 1,551,317 +17,854 0.12% 10,619,558
2011-03-24 2011-03-22 6.553 1,533,463 +45,627 0.12% 10,048,998
2011-03-23 2011-03-21 6.553 1,487,836 -14,879 0.12% 9,749,998
2011-03-22 2011-03-18 6.422 1,502,715 -6,943 0.12% 9,650,552
2011-03-21 2011-03-17 6.160 1,509,658 -2,976 0.12% 9,299,421
2011-03-18 2011-03-16 6.341 1,512,634 +2,976 0.12% 9,592,253
2011-03-17 2011-03-15 6.513 1,509,658 +41,660 0.12% 9,832,121
2011-03-16 2011-03-14 6.634 1,467,998 +16,862 0.11% 9,738,397
2011-03-15 2011-03-11 6.674 1,451,136 +32,236 0.11% 9,685,058
2011-03-14 2011-03-10 6.654 1,418,900 +57,034 0.11% 9,441,301
2011-03-11 2011-03-09 6.573 1,361,866 -4,960 0.11% 8,951,959
2011-03-10 2011-03-08 6.271 1,366,826 -1,487 0.11% 8,571,162
2011-03-09 2011-03-07 6.261 1,368,313 -53,563 0.11% 8,566,692
2011-03-08 2011-03-04 6.079 1,421,876 -54,554 0.11% 8,644,008
2011-03-07 2011-03-03 5.847 1,476,430 +8,927 0.11% 8,633,303
2011-03-04 2011-03-02 5.807 1,467,503 +10,911 0.11% 8,521,923
2011-03-03 2011-03-01 5.928 1,456,592 +6,448 0.11% 8,634,781
2011-03-02 2011-02-28 5.747 1,450,144 +17,854 0.11% 8,333,397
2011-03-01 2011-02-25 5.646 1,432,290 +3,471 0.11% 8,086,398
2011-02-28 2011-02-24 5.646 1,428,819 +8,927 0.11% 8,066,801
2011-02-25 2011-02-23 5.847 1,419,892 +29,757 0.11% 8,302,701
2011-02-24 2011-02-22 5.898 1,390,135 -18,846 0.11% 8,198,775
2011-02-22 2011-02-18 6.231 1,408,981 -9,919 0.11% 8,778,690
2011-02-18 2011-02-16 6.110 1,418,900 -1,984 0.11% 8,668,831
2011-02-17 2011-02-15 6.059 1,420,884 +39,676 0.11% 8,609,327
2011-02-15 2011-02-11 6.079 1,381,208 +19,838 0.11% 8,396,775
2011-02-14 2011-02-10 6.029 1,361,370 -17,358 0.11% 8,207,549
2011-02-11 2011-02-09 6.150 1,378,728 +29,756 0.11% 8,478,998
2011-02-10 2011-02-08 6.352 1,348,972 +9,919 0.10% 8,568,003
2011-02-08 2011-02-02 6.392 1,339,053 -16,862 0.10% 8,559,002
2011-02-01 2011-01-28 6.210 1,355,915 -6,943 0.11% 8,420,721
2011-01-31 2011-01-27 6.190 1,362,858 +4,463 0.11% 8,436,360
2011-01-28 2011-01-26 5.958 1,358,395 -19,837 0.11% 8,093,748
2011-01-27 2011-01-25 5.938 1,378,232 +22,813 0.11% 8,184,153
2011-01-26 2011-01-24 5.767 1,355,419 +62,489 0.11% 7,816,381
2011-01-25 2011-01-21 5.938 1,292,930 -84,310 0.10% 7,677,616
2011-01-24 2011-01-20 6.069 1,377,240 +103,156 0.11% 8,358,767
2011-01-21 2011-01-19 6.190 1,274,084 +46,619 0.10% 7,886,831
2011-01-20 2011-01-18 6.241 1,227,465 +40,172 0.10% 7,660,125
2011-01-19 2011-01-17 6.251 1,187,293 +99,685 0.09% 7,421,398
2011-01-18 2011-01-14 6.352 1,087,608 +26,285 0.08% 6,907,948
2011-01-13 2011-01-11 6.523 1,061,323 -22,814 0.08% 6,922,898
2011-01-10 2011-01-06 6.704 1,084,137 +16,366 0.08% 7,268,452
2011-01-07 2011-01-05 6.755 1,067,771 +66,457 0.08% 7,212,553
2011-01-06 2011-01-04 6.755 1,001,314 +2,480 0.08% 6,763,651
2011-01-05 2011-01-03 6.583 998,834 -25,293 0.08% 6,575,709
2011-01-04 2010-12-31 6.341 1,024,127 +992 0.08% 6,494,423
2011-01-03 2010-12-29 6.382 1,023,135 -195,403 0.08% 6,529,392
2010-12-30 2010-12-28 6.231 1,218,538 +9,919 0.09% 7,592,130
2010-12-29 2010-12-24 6.352 1,208,619 +14,878 0.09% 7,676,550
2010-12-28 2010-12-22 6.432 1,193,741 +52,075 0.09% 7,678,332
2010-12-23 2010-12-21 6.755 1,141,666 +1,983 0.09% 7,711,697
2010-12-22 2010-12-20 6.916 1,139,683 -19,837 0.09% 7,882,143
2010-12-21 2010-12-17 6.795 1,159,520 -23,310 0.09% 7,879,057
2010-12-20 2010-12-16 6.553 1,182,830 +29,757 0.09% 7,751,251
2010-12-17 2010-12-15 6.785 1,153,073 -54,554 0.09% 7,823,624
2010-12-16 2010-12-14 6.956 1,207,627 -30,749 0.09% 8,400,749
2010-12-15 2010-12-13 6.946 1,238,376 -4,959 0.10% 8,602,167
2010-12-14 2010-12-10 7.007 1,243,335 -1,488 0.10% 8,711,824
2010-12-13 2010-12-09 6.997 1,244,823 -82,327 0.10% 8,709,700
2010-12-10 2010-12-08 6.946 1,327,150 -39,676 0.10% 9,218,820
2010-12-09 2010-12-07 7.057 1,366,826 +1,488 0.11% 9,646,003
2010-12-08 2010-12-06 6.866 1,365,338 -59,513 0.11% 9,373,966
2010-12-07 2010-12-03 6.725 1,424,851 -35,708 0.11% 9,581,453
2010-12-06 2010-12-02 6.341 1,460,559 +8,431 0.11% 9,262,023
2010-12-03 2010-12-01 6.160 1,452,128 -16,862 0.11% 8,945,039
2010-12-02 2010-11-30 6.150 1,468,990 -31,741 0.11% 9,034,098
2010-12-01 2010-11-29 6.029 1,500,731 +28,269 0.12% 9,047,741
2010-11-30 2010-11-26 6.231 1,472,462 -211,273 0.11% 9,174,210
2010-11-29 2010-11-25 6.311 1,683,735 -109,108 0.13% 10,626,352
2010-11-26 2010-11-24 5.999 1,792,843 +93,734 0.14% 10,754,626
2010-11-25 2010-11-23 6.311 1,699,109 -31,741 0.13% 10,723,380
2010-11-24 2010-11-22 6.442 1,730,850 -16,862 0.13% 11,150,553
2010-11-23 2010-11-19 6.493 1,747,712 -27,773 0.14% 11,347,282
2010-11-22 2010-11-18 6.402 1,775,485 +146,800 0.14% 11,366,502
2010-11-19 2010-11-17 6.110 1,628,685 +49,099 0.13% 9,950,521
2010-11-18 2010-11-16 6.472 1,579,586 +81,335 0.12% 10,223,849
2010-11-17 2010-11-15 6.745 1,498,251 +1,984 0.12% 10,105,244
2010-11-16 2010-11-12 6.896 1,496,267 -12,895 0.12% 10,318,137
2010-11-15 2010-11-11 7.118 1,509,162 +70,424 0.12% 10,741,790
2010-11-12 2010-11-10 7.057 1,438,738 +362,040 0.11% 10,153,502
2010-11-11 2010-11-09 7.017 1,076,698 -35,708 0.08% 7,555,083
2010-11-10 2010-11-08 7.087 1,112,406 -26,781 0.09% 7,884,148
2010-11-09 2010-11-05 6.936 1,139,187 +70,425 0.09% 7,901,682
2010-11-08 2010-11-04 7.077 1,068,762 -14,879 0.08% 7,564,047
2010-11-05 2010-11-03 7.158 1,083,641 +32,237 0.08% 7,756,752
2010-11-04 2010-11-02 7.269 1,051,404 -33,725 0.08% 7,642,598
2010-11-03 2010-11-01 7.047 1,085,129 -72,904 0.08% 7,647,063
2010-11-02 2010-10-29 6.805 1,158,033 -91,254 0.09% 7,880,628
2010-11-01 2010-10-28 6.654 1,249,287 +24,302 0.10% 8,312,703
2010-10-29 2010-10-27 6.775 1,224,985 +32,732 0.09% 8,299,198
2010-10-28 2010-10-26 6.856 1,192,253 -96,709 0.09% 8,173,601
2010-10-27 2010-10-25 6.422 1,288,962 +52,570 0.10% 8,277,814
2010-10-26 2010-10-22 6.493 1,236,392 +143,328 0.10% 8,027,460
2010-10-25 2010-10-21 6.604 1,093,064 +47,115 0.08% 7,218,102
2010-10-22 2010-10-20 6.654 1,045,949 +151,759 0.08% 6,959,700
2010-10-21 2010-10-19 6.352 894,190 -253,428 0.07% 5,679,452
2010-10-20 2010-10-18 6.604 1,147,618 +3,968 0.09% 7,578,352
2010-10-19 2010-10-15 6.825 1,143,650 -124,482 0.09% 7,805,809
2010-10-18 2010-10-14 6.926 1,268,132 +213,256 0.10% 8,783,292
2010-10-15 2010-10-13 7.208 1,054,876 -28,765 0.08% 7,604,025
2010-10-14 2010-10-12 7.158 1,083,641 -29,757 0.08% 7,756,752
2010-10-13 2010-10-11 7.239 1,113,398 +3,968 0.09% 8,059,554
2010-10-12 2010-10-08 7.521 1,109,430 -3,472 0.09% 8,344,010
2010-10-11 2010-10-07 7.652 1,112,902 -45,131 0.09% 8,515,983
2010-10-08 2010-10-06 7.269 1,158,033 +5,952 0.09% 8,417,678
2010-10-07 2010-10-05 7.471 1,152,081 +130,433 0.09% 8,606,713
2010-10-06 2010-10-04 7.491 1,021,648 -105,636 0.08% 7,652,903
2010-10-05 2010-09-30 7.390 1,127,284 +136,385 0.09% 8,330,545
2010-10-04 2010-09-29 7.440 990,899 -270,786 0.08% 7,372,620
2010-09-30 2010-09-28 6.805 1,261,685 +172,093 0.10% 8,585,999
2010-09-29 2010-09-27 6.846 1,089,592 -355,097 0.08% 7,458,814
2010-09-28 2010-09-24 5.898 1,444,689 +267,315 0.11% 8,520,525
2010-09-27 2010-09-22 6.049 1,177,374 +141,840 0.09% 7,121,997
2010-09-24 2010-09-21 5.989 1,035,534 -44,635 0.08% 6,201,360
2010-09-22 2010-09-20 6.029 1,080,169 +58,521 0.08% 6,512,219
2010-09-21 2010-09-17 5.505 1,021,648 +496 0.08% 5,623,802
2010-09-20 2010-09-16 5.444 1,021,152 -111,091 0.08% 5,559,302
2010-09-17 2010-09-15 5.444 1,132,243 +36,700 0.09% 6,164,098
2010-09-16 2010-09-14 5.444 1,095,543 -311,454 0.08% 5,964,297
2010-09-15 2010-09-13 5.363 1,406,997 -201,354 0.11% 7,546,419
2010-09-14 2010-09-10 5.273 1,608,351 +178,540 0.12% 8,480,445
2010-09-13 2010-09-09 5.384 1,429,811 +26,285 0.11% 7,697,612
2010-09-10 2010-09-08 5.384 1,403,526 -322,364 0.11% 7,556,102
2010-09-09 2010-09-07 5.172 1,725,890 -69,928 0.13% 8,926,199
2010-09-08 2010-09-06 5.152 1,795,818 +15,374 0.14% 9,251,653
2010-09-07 2010-09-03 5.323 1,780,444 -397,748 0.14% 9,477,599
2010-09-06 2010-09-02 4.950 2,178,192 -234,583 0.17% 10,782,358
2010-09-03 2010-09-01 4.597 2,412,775 -137,376 0.19% 11,092,202
2010-09-02 2010-08-31 4.537 2,550,151 -120,515 0.20% 11,569,498
2010-08-31 2010-08-27 4.154 2,670,666 +12,398 0.21% 11,093,099
2010-08-30 2010-08-26 4.083 2,658,268 +58,522 0.21% 10,854,002
2010-08-26 2010-08-24 4.244 2,599,746 -3,968 0.20% 11,034,410
2010-08-25 2010-08-23 4.355 2,603,714 -19,837 0.20% 11,340,002
2010-08-23 2010-08-19 4.446 2,623,551 -12,399 0.20% 11,664,448
2010-08-20 2010-08-18 4.507 2,635,950 -241,029 0.20% 11,879,025
2010-08-19 2010-08-17 4.345 2,876,979 -69,433 0.22% 12,501,153
2010-08-18 2010-08-16 4.234 2,946,412 -20,334 0.23% 12,476,101
2010-08-16 2010-08-12 4.033 2,966,746 -9,919 0.23% 11,964,002
2010-08-13 2010-08-11 4.023 2,976,665 -1,983 0.23% 11,973,992
2010-08-12 2010-08-10 4.053 2,978,648 -20,334 0.23% 12,072,059
2010-08-11 2010-08-09 4.194 2,998,982 -2,480 0.23% 12,577,760
2010-08-10 2010-08-06 4.234 3,001,462 +49,595 0.23% 12,709,201
2010-08-06 2010-08-04 4.234 2,951,867 -3,968 0.23% 12,499,199
2010-08-05 2010-08-03 4.285 2,955,835 +6,447 0.23% 12,665,001
2010-08-04 2010-08-02 4.255 2,949,388 +2,976 0.23% 12,548,172
2010-08-03 2010-07-30 4.255 2,946,412 +496 0.23% 12,535,511
2010-08-02 2010-07-29 4.265 2,945,916 -30,749 0.23% 12,563,100
2010-07-30 2010-07-28 4.083 2,976,665 -3,967 0.23% 12,154,052
2010-07-26 2010-07-22 4.053 2,980,632 +19,838 0.23% 12,080,100
2010-07-23 2010-07-21 4.073 2,960,794 -64,473 0.23% 12,059,399
2010-07-22 2010-07-20 3.892 3,025,267 -58,522 0.23% 11,772,999
2010-07-21 2010-07-19 3.670 3,083,789 +6,944 0.24% 11,316,761
2010-07-20 2010-07-16 3.529 3,076,845 +19,837 0.24% 10,856,998
2010-07-19 2010-07-15 3.508 3,057,008 -14,878 0.24% 10,725,361
2010-07-16 2010-07-14 3.539 3,071,886 -7,935 0.24% 10,870,470
2010-07-15 2010-07-13 3.529 3,079,821 -13,391 0.24% 10,867,499
2010-07-14 2010-07-12 3.529 3,093,212 +17,854 0.24% 10,914,751
2010-07-12 2010-07-08 3.519 3,075,358 -4,959 0.24% 10,820,746
2010-07-07 2010-07-05 3.347 3,080,317 -9,919 0.24% 10,310,260
2010-07-06 2010-07-02 3.438 3,090,236 +9,919 0.24% 10,623,855
2010-07-05 2010-06-30 3.367 3,080,317 -16,862 0.24% 10,372,370
2010-07-02 2010-06-29 3.478 3,097,179 +16,862 0.24% 10,772,624
2010-06-29 2010-06-25 3.549 3,080,317 +32,732 0.24% 10,931,360
2010-06-24 2010-06-22 3.831 3,047,585 +9,919 0.24% 11,675,501
2010-06-23 2010-06-21 3.831 3,037,666 -2,975 0.24% 11,637,501
2010-06-22 2010-06-18 3.841 3,040,641 -12,895 0.24% 11,679,553
2010-06-18 2010-06-15 3.841 3,053,536 +9,919 0.24% 11,729,085
2010-06-17 2010-06-14 3.851 3,043,617 +6,943 0.24% 11,721,669
2010-06-15 2010-06-11 3.902 3,036,674 -14,878 0.24% 11,848,005
2010-06-14 2010-06-10 3.650 3,051,552 -70,425 0.24% 11,136,929
2010-06-11 2010-06-09 3.579 3,121,977 -20,333 0.24% 11,173,627
2010-06-09 2010-06-07 3.478 3,142,310 +9,919 0.24% 10,929,599
2010-06-08 2010-06-04 3.549 3,132,391 -34,717 0.24% 11,116,159
2010-06-07 2010-06-03 3.549 3,167,108 -73,399 0.25% 11,239,362
2010-06-03 2010-06-01 3.498 3,240,507 -29,757 0.25% 11,336,488
2010-06-02 2010-05-31 3.529 3,270,264 -5,456 0.25% 11,539,499
2010-06-01 2010-05-28 3.559 3,275,720 -19,837 0.25% 11,657,826
2010-05-31 2010-05-27 3.478 3,295,557 -4,464 0.26% 11,462,623
2010-05-28 2010-05-26 3.418 3,300,021 -169,117 0.26% 11,278,530
2010-05-25 2010-05-20 3.508 3,469,138 +7,439 0.27% 12,171,299
2010-05-24 2010-05-19 3.619 3,461,699 +1,984 0.27% 12,529,099
2010-05-20 2010-05-18 3.690 3,459,715 +14,878 0.27% 12,766,079
2010-05-19 2010-05-17 3.771 3,444,837 -4,959 0.27% 12,989,020
2010-05-18 2010-05-14 3.881 3,449,796 -30,749 0.27% 13,390,298
2010-05-17 2010-05-13 3.952 3,480,545 +3,472 0.27% 13,755,280
2010-05-14 2010-05-12 3.841 3,477,073 +3,471 0.27% 13,355,953
2010-05-13 2010-05-11 3.972 3,473,602 -53,562 0.27% 13,797,881
2010-05-12 2010-05-10 4.023 3,527,164 +4,960 0.27% 14,188,440
2010-05-11 2010-05-07 3.760 3,522,204 -23,310 0.27% 13,245,228
2010-05-10 2010-05-06 3.831 3,545,514 +14,878 0.27% 13,583,100
2010-05-07 2010-05-05 3.831 3,530,636 +24,798 0.27% 13,526,102
2010-05-06 2010-05-04 3.902 3,505,838 -9,919 0.27% 13,678,514
2010-05-05 2010-05-03 3.942 3,515,757 -4,960 0.27% 13,858,994
2010-05-04 2010-04-30 3.952 3,520,717 -29,756 0.27% 13,914,041
2010-05-03 2010-04-29 3.952 3,550,473 -58,522 0.28% 14,031,638
2010-04-30 2010-04-28 4.002 3,608,995 -3,968 0.28% 14,444,845
2010-04-29 2010-04-27 4.073 3,612,963 +38,188 0.28% 14,715,702
2010-04-28 2010-04-26 4.053 3,574,775 +27,773 0.28% 14,488,081
2010-04-27 2010-04-23 4.083 3,547,002 +10,911 0.28% 14,482,801
2010-04-23 2010-04-21 4.204 3,536,091 +103,653 0.27% 14,866,050
2010-04-22 2010-04-20 3.932 3,432,438 -10,911 0.27% 13,495,949
2010-04-21 2010-04-19 3.952 3,443,349 -35,708 0.27% 13,608,279
2010-04-20 2010-04-16 4.013 3,479,057 +1,488 0.27% 13,959,849
2010-04-19 2010-04-15 4.083 3,477,569 -11,407 0.27% 14,199,298
2010-04-15 2010-04-13 4.053 3,488,976 +3,471 0.27% 14,140,349
2010-04-14 2010-04-12 4.073 3,485,505 +3,968 0.27% 14,196,562
2010-04-13 2010-04-09 4.144 3,481,537 +4,959 0.27% 14,426,100
2010-04-12 2010-04-08 4.073 3,476,578 -40,667 0.27% 14,160,202
2010-04-09 2010-04-07 4.083 3,517,245 +50,586 0.27% 14,361,300
2010-04-08 2010-04-01 4.184 3,466,659 -29,756 0.27% 14,504,252
2010-04-01 2010-03-30 4.285 3,496,415 +15,374 0.27% 14,981,249
2010-03-31 2010-03-29 4.103 3,481,041 -9,919 0.27% 14,283,665
2010-03-30 2010-03-26 4.184 3,490,960 +9,919 0.27% 14,605,925
2010-03-29 2010-03-25 4.043 3,481,041 +9,423 0.27% 14,073,095
2010-03-26 2010-03-24 4.244 3,471,618 +39,180 0.27% 14,735,000
2010-03-25 2010-03-23 4.275 3,432,438 +47,114 0.27% 14,672,518
2010-03-24 2010-03-22 4.164 3,385,324 +7,936 0.26% 14,095,692
2010-03-23 2010-03-19 4.265 3,377,388 -103,653 0.26% 14,403,148
2010-03-22 2010-03-18 4.365 3,481,041 -21,326 0.27% 15,196,135
2010-03-18 2010-03-16 4.315 3,502,367 +20,830 0.27% 15,112,681
2010-03-17 2010-03-15 4.325 3,481,537 -49,595 0.27% 15,057,900
2010-03-16 2010-03-12 4.466 3,531,132 -77,367 0.27% 15,770,802
2010-03-15 2010-03-11 4.537 3,608,499 -143,824 0.28% 16,371,000
2010-03-12 2010-03-10 4.507 3,752,323 +95,717 0.29% 16,910,009
2010-03-11 2010-03-09 4.527 3,656,606 +2,480 0.28% 16,552,386
2010-03-10 2010-03-08 4.547 3,654,126 -88,774 0.28% 16,614,840
2010-03-09 2010-03-05 4.285 3,742,900 +8,927 0.29% 16,037,374
2010-03-08 2010-03-04 4.295 3,733,973 -72,904 0.29% 16,036,769
2010-03-05 2010-03-03 4.396 3,806,877 +100,677 0.30% 16,733,679
2010-03-04 2010-03-02 4.194 3,706,200 -40,172 0.29% 15,543,839
2010-03-03 2010-03-01 4.063 3,746,372 +16,366 0.29% 15,221,311
2010-03-02 2010-02-26 3.881 3,730,006 +29,261 0.29% 14,477,926
2010-03-01 2010-02-25 3.972 3,700,745 -9,423 0.29% 14,700,141
2010-02-26 2010-02-24 3.892 3,710,168 +38,188 0.29% 14,438,331
2010-02-25 2010-02-23 3.982 3,671,980 -144,320 0.28% 14,622,900
2010-02-24 2010-02-22 3.760 3,816,300 -368,984 0.30% 14,351,174
2010-02-23 2010-02-19 3.942 4,185,284 +42,156 0.32% 16,498,247
2010-02-22 2010-02-18 4.073 4,143,128 -19,342 0.32% 16,875,079
2010-02-19 2010-02-17 4.244 4,162,470 +54,554 0.32% 17,667,265
2010-02-18 2010-02-12 4.375 4,107,916 -56,042 0.32% 17,974,110
2010-02-17 2010-02-11 4.345 4,163,958 -333,275 0.32% 18,093,380
2010-02-12 2010-02-10 4.255 4,497,233 0.35% 19,133,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top