History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -34,550
2012-05-08 2012-05-04 8.480 34,550 +350 0.00% 292,984
2012-02-10 2012-02-08 8.460 34,200 -49,500 0.00% 289,332
2012-02-08 2012-02-06 8.480 83,700 -58,500 0.01% 709,776
2012-02-07 2012-02-03 8.370 142,200 +1,500 0.01% 1,190,214
2012-02-06 2012-02-02 8.370 140,700 +33,000 0.01% 1,177,659
2012-02-03 2012-02-01 8.190 107,700 +37,500 0.01% 882,063
2012-02-02 2012-01-31 8.480 70,200 -48,000 0.01% 595,296
2012-02-01 2012-01-30 8.510 118,200 -3,075,000 0.01% 1,005,882
2012-01-31 2012-01-27 8.480 3,193,200 -35,500 0.25% 27,078,336
2012-01-30 2012-01-26 8.510 3,228,700 -97,000 0.25% 27,476,237
2012-01-27 2012-01-20 8.540 3,325,700 +303,500 0.26% 28,401,478
2012-01-20 2012-01-18 8.550 3,022,200 +40,500 0.23% 25,839,810
2012-01-19 2012-01-17 8.540 2,981,700 -185,000 0.23% 25,463,718
2012-01-17 2012-01-13 8.560 3,166,700 +97,500 0.24% 27,106,952
2012-01-16 2012-01-12 8.550 3,069,200 +3,000 0.24% 26,241,660
2012-01-13 2012-01-11 8.550 3,066,200 +209,500 0.24% 26,216,010
2012-01-10 2012-01-06 8.550 2,856,700 +64,500 0.22% 24,424,785
2012-01-09 2012-01-05 8.540 2,792,200 -59,300 0.21% 23,845,388
2012-01-04 2011-12-30 8.550 2,851,500 -15,000 0.22% 24,380,325
2012-01-03 2011-12-29 8.550 2,866,500 +59,350 0.22% 24,508,575
2011-12-30 2011-12-28 8.520 2,807,150 -482,500 0.22% 23,916,918
2011-12-29 2011-12-23 8.550 3,289,650 -414,000 0.25% 28,126,508
2011-12-28 2011-12-22 8.290 3,703,650 +250,000 0.28% 30,703,258
2011-12-23 2011-12-21 8.300 3,453,650 +502,500 0.27% 28,665,295
2011-12-22 2011-12-20 8.280 2,951,150 +23,000 0.23% 24,435,522
2011-12-20 2011-12-16 8.260 2,928,150 +21,000 0.23% 24,186,519
2011-12-16 2011-12-14 8.290 2,907,150 -43,500 0.22% 24,100,273
2011-12-15 2011-12-13 8.280 2,950,650 +43,500 0.23% 24,431,382
2011-12-14 2011-12-12 8.290 2,907,150 -122,250 0.22% 24,100,273
2011-12-13 2011-12-09 8.250 3,029,400 +24,000 0.23% 24,992,550
2011-12-12 2011-12-08 8.210 3,005,400 -637,750 0.23% 24,674,334
2011-12-09 2011-12-07 8.200 3,643,150 +476,500 0.28% 29,873,830
2011-12-08 2011-12-06 8.110 3,166,650 +32,000 0.24% 25,681,532
2011-12-07 2011-12-05 8.070 3,134,650 +5,500 0.24% 25,296,626
2011-12-06 2011-12-02 8.050 3,129,150 -104,000 0.24% 25,189,658
2011-12-05 2011-12-01 8.050 3,233,150 -291,500 0.25% 26,026,858
2011-12-02 2011-11-30 8.050 3,524,650 -93,500 0.27% 28,373,433
2011-12-01 2011-11-29 8.050 3,618,150 +10,000 0.28% 29,126,108
2011-11-29 2011-11-25 8.010 3,608,150 -13,000 0.28% 28,901,282
2011-11-28 2011-11-24 8.080 3,621,150 -2,335,500 0.28% 29,258,892
2011-11-25 2011-11-23 8.050 5,956,650 -31,000 0.46% 47,951,033
2011-11-23 2011-11-21 8.040 5,987,650 -548,000 0.46% 48,140,706
2011-11-22 2011-11-18 8.060 6,535,650 -2,000 0.50% 52,677,339
2011-11-21 2011-11-17 8.040 6,537,650 -592,000 0.50% 52,562,706
2011-11-18 2011-11-16 8.050 7,129,650 +192,500 0.55% 57,393,683
2011-11-17 2011-11-15 8.020 6,937,150 +21,000 0.53% 55,635,943
2011-11-16 2011-11-14 8.000 6,916,150 -396,000 0.53% 55,329,200
2011-11-15 2011-11-11 8.010 7,312,150 -555,000 0.56% 58,570,322
2011-11-14 2011-11-10 7.980 7,867,150 -900,000 0.61% 62,779,857
2011-11-11 2011-11-09 8.000 8,767,150 +283,000 0.67% 70,137,200
2011-11-10 2011-11-08 8.000 8,484,150 +48,500 0.65% 67,873,200
2011-11-09 2011-11-07 7.890 8,435,650 +86,000 0.65% 66,557,278
2011-11-08 2011-11-04 7.870 8,349,650 -55,000 0.64% 65,711,746
2011-11-07 2011-11-03 7.880 8,404,650 +5,500 0.65% 66,228,642
2011-11-04 2011-11-02 7.940 8,399,150 -45,000 0.65% 66,689,251
2011-11-03 2011-11-01 7.850 8,444,150 +50,000 0.65% 66,286,578
2011-11-02 2011-10-31 7.850 8,394,150 -18,500 0.65% 65,894,078
2011-11-01 2011-10-28 7.900 8,412,650 -55,500 0.65% 66,459,935
2011-10-31 2011-10-27 7.910 8,468,150 -1,467,500 0.65% 66,983,066
2011-10-28 2011-10-26 7.930 9,935,650 -792,500 0.76% 78,789,704
2011-10-26 2011-10-24 8.010 10,728,150 -500 0.83% 85,932,482
2011-10-25 2011-10-21 8.010 10,728,650 -33,500 0.83% 85,936,486
2011-10-24 2011-10-20 8.000 10,762,150 +47,000 0.83% 86,097,200
2011-10-21 2011-10-19 8.010 10,715,150 -187,500 0.82% 85,828,352
2011-10-20 2011-10-18 7.930 10,902,650 -64,000 0.84% 86,458,014
2011-10-19 2011-10-17 8.020 10,966,650 +57,000 0.84% 87,952,533
2011-10-18 2011-10-14 7.940 10,909,650 -16,500 0.84% 86,622,621
2011-10-17 2011-10-13 8.000 10,926,150 -743,500 0.84% 87,409,200
2011-10-14 2011-10-12 8.000 11,669,650 +41,500 0.90% 93,357,200
2011-10-13 2011-10-11 7.980 11,628,150 -52,000 0.89% 92,792,637
2011-10-12 2011-10-10 7.910 11,680,150 -329,500 0.90% 92,389,986
2011-10-11 2011-10-07 7.850 12,009,650 -60,500 0.92% 94,275,752
2011-10-10 2011-10-06 7.780 12,070,150 +43,500 0.93% 93,905,767
2011-10-07 2011-10-04 7.610 12,026,650 +16,500 0.93% 91,522,806
2011-10-06 2011-10-03 7.770 12,010,150 -52,500 0.92% 93,318,866
2011-10-04 2011-09-30 7.790 12,062,650 +71,000 0.93% 93,968,044
2011-10-03 2011-09-28 7.790 11,991,650 +15,000 0.92% 93,414,954
2011-09-30 2011-09-27 7.810 11,976,650 -4,802,500 0.92% 93,537,636
2011-09-28 2011-09-26 7.720 16,779,150 +516,000 1.29% 129,535,038
2011-09-27 2011-09-23 7.720 16,263,150 -1,950 1.25% 125,551,518
2011-09-26 2011-09-22 7.840 16,265,100 -107,300 1.25% 127,518,384
2011-09-23 2011-09-21 7.970 16,372,400 +77,550 1.26% 130,488,028
2011-09-22 2011-09-20 8.010 16,294,850 -534,699,325 1.25% 130,521,748
2011-09-21 2011-09-19 7.890 550,994,175 +96,825 42.38% 4,347,344,041
2011-09-20 2011-09-16 8.100 550,897,350 +133,450 42.37% 4,462,268,535
2011-09-19 2011-09-15 7.900 550,763,900 +2,250 42.36% 4,351,034,810
2011-09-16 2011-09-14 7.870 550,761,650 +428,600 42.36% 4,334,494,186
2011-09-15 2011-09-12 7.840 550,333,050 -648,500 42.33% 4,314,611,112
2011-09-14 2011-09-09 7.950 550,981,550 +864,725 42.38% 4,380,303,322
2011-09-12 2011-09-08 8.000 550,116,825 +852,675 42.31% 4,400,934,600
2011-09-09 2011-09-07 7.870 549,264,150 -356,492 42.25% 4,322,708,860
2011-09-08 2011-09-06 7.760 549,620,642 -113,500 42.27% 4,265,056,182
2011-09-07 2011-09-05 7.770 549,734,142 -101,500 42.28% 4,271,434,283
2011-09-06 2011-09-02 7.740 549,835,642 -4,636,450 42.29% 4,255,727,869
2011-09-05 2011-09-01 7.900 554,472,092 -248,500 42.65% 4,380,329,527
2011-09-02 2011-08-31 7.920 554,720,592 -641,000 42.67% 4,393,387,089
2011-09-01 2011-08-30 7.790 555,361,592 -785,000 42.72% 4,326,266,802
2011-08-31 2011-08-29 7.790 556,146,592 +1,099,000 42.78% 4,332,381,952
2011-08-30 2011-08-26 7.770 555,047,592 +72,250 42.69% 4,312,719,790
2011-08-26 2011-08-24 7.800 554,975,342 +200,000 42.69% 4,328,807,668
2011-08-24 2011-08-22 7.760 554,775,342 -51,500 42.67% 4,305,056,654
2011-08-23 2011-08-19 7.700 554,826,842 +3,788,320 42.67% 4,272,166,683
2011-08-22 2011-08-18 7.750 551,038,522 +45,525 42.38% 4,270,548,546
2011-08-19 2011-08-17 7.750 550,992,997 +1,479,972 42.38% 4,270,195,727
2011-08-18 2011-08-16 7.850 549,513,025 +14,000 42.27% 4,313,677,246
2011-08-17 2011-08-15 7.450 549,499,025 +4,500 42.26% 4,093,767,736
2011-08-16 2011-08-12 7.400 549,494,525 +99,500 42.26% 4,066,259,485
2011-08-15 2011-08-11 7.160 549,395,025 +1,000,000 42.26% 3,933,668,379
2011-08-12 2011-08-10 7.380 548,395,025 -32,000 42.18% 4,047,155,284
2011-08-11 2011-08-09 7.400 548,427,025 +27,000 42.18% 4,058,359,985
2011-08-09 2011-08-05 7.600 548,400,025 -19,500 42.18% 4,167,840,190
2011-08-08 2011-08-04 7.710 548,419,525 +20,000 42.18% 4,228,314,538
2011-08-05 2011-08-03 7.700 548,399,525 +5,000 42.18% 4,222,676,342
2011-08-04 2011-08-02 7.750 548,394,525 -56,548 42.18% 4,250,057,569
2011-08-03 2011-08-01 7.770 548,451,073 +58,000 42.18% 4,261,464,837
2011-08-02 2011-07-29 7.700 548,393,073 -160,000 42.18% 4,222,626,662
2011-08-01 2011-07-28 7.700 548,553,073 +319,375 42.19% 4,223,858,662
2011-07-28 2011-07-26 7.620 548,233,698 -29,000 42.17% 4,177,540,779
2011-07-27 2011-07-25 7.630 548,262,698 -58,984 42.17% 4,183,244,386
2011-07-26 2011-07-22 7.660 548,321,682 +7,484 42.17% 4,200,144,084
2011-07-25 2011-07-21 7.650 548,314,198 -95,850 42.17% 4,194,603,615
2011-07-22 2011-07-20 7.620 548,410,048 +93,000 42.18% 4,178,884,566
2011-07-20 2011-07-18 7.500 548,317,048 -212,000 42.17% 4,112,377,860
2011-07-19 2011-07-15 7.690 548,529,048 +163,564 42.19% 4,218,188,379
2011-07-15 2011-07-13 6.550 548,365,484 -4,150 42.18% 3,591,793,920
2011-07-13 2011-07-11 6.550 548,369,634 +6,759 42.18% 3,591,821,103
2011-07-12 2011-07-08 6.720 548,362,875 -45,093 42.18% 3,684,998,520
2011-07-11 2011-07-07 6.940 548,407,968 -1,500 42.18% 3,805,951,298
2011-07-08 2011-07-06 6.900 548,409,468 +143,468 42.18% 3,784,025,329
2011-07-07 2011-07-05 7.180 548,266,000 +3,500 42.17% 3,936,549,880
2011-07-06 2011-07-04 7.460 548,262,500 -68,500 42.17% 4,090,038,250
2011-07-05 2011-06-30 7.470 548,331,000 +68,500 42.17% 4,096,032,570
2011-06-30 2011-06-28 7.250 548,262,500 -25,500 42.17% 3,974,903,125
2011-06-29 2011-06-27 7.410 548,288,000 -4,284 42.17% 4,062,814,080
2011-06-27 2011-06-23 7.010 548,292,284 -574,568 42.17% 3,843,528,911
2011-06-24 2011-06-22 6.700 548,866,852 +1,664,087 42.22% 3,677,407,908
2011-06-23 2011-06-21 6.560 547,202,765 +1,170,981 42.09% 3,589,650,138
2011-06-22 2011-06-20 6.500 546,031,784 +5,929 42.00% 3,549,206,596
2011-06-21 2011-06-17 6.600 546,025,855 -78,941 42.00% 3,603,770,643
2011-06-20 2011-06-16 6.680 546,104,796 +87,000 42.00% 3,647,980,037
2011-06-17 2011-06-15 7.050 546,017,796 -288,203 42.00% 3,849,425,462
2011-06-16 2011-06-14 7.240 546,305,999 -166,023 42.02% 3,955,255,433
2011-06-15 2011-06-13 7.210 546,472,022 -762,341 42.03% 3,940,063,279
2011-06-14 2011-06-10 7.380 547,234,363 -156,744 42.09% 4,038,589,599
2011-06-13 2011-06-09 7.360 547,391,107 -596,118 42.10% 4,028,798,548
2011-06-10 2011-06-08 7.900 547,987,225 -14,275 42.15% 4,329,099,078
2011-06-09 2011-06-07 8.065 548,001,500 -52,500 42.15% 4,419,853,142
2011-06-08 2011-06-03 8.207 548,054,000 +4,554,338 42.15% 4,497,631,415
2011-06-07 2011-06-02 8.146 543,499,662 -71,912 42.15% 4,427,379,442
2011-06-03 2011-06-01 8.398 543,571,574 -735,983 42.15% 4,564,969,117
2011-06-02 2011-05-31 8.569 544,307,557 +2,238,815 42.21% 4,664,438,751
2011-06-01 2011-05-30 8.449 542,068,742 -1,699,589 42.03% 4,579,673,200
2011-05-31 2011-05-27 8.196 543,768,331 +35,708 42.17% 4,456,978,729
2011-05-30 2011-05-26 8.217 543,732,623 +15,354 42.17% 4,467,649,607
2011-05-27 2011-05-25 8.065 543,717,269 -55,546 42.17% 4,385,299,090
2011-05-26 2011-05-24 8.186 543,772,815 +93,734 42.17% 4,451,533,298
2011-05-25 2011-05-23 8.065 543,679,081 -33,752 42.16% 4,384,991,089
2011-05-24 2011-05-20 8.035 543,712,833 +669,198 42.17% 4,368,818,575
2011-05-23 2011-05-19 8.207 543,043,635 +147,043 42.11% 4,456,513,615
2011-05-20 2011-05-18 8.338 542,896,592 +7,151,002 42.10% 4,526,460,449
2011-05-19 2011-05-17 8.358 535,745,590 -6,899,062 41.55% 4,477,640,689
2011-05-18 2011-05-16 8.459 542,644,652 -92,246 42.08% 4,590,009,592
2011-05-17 2011-05-13 8.569 542,736,898 +79,352 42.09% 4,650,979,003
2011-05-16 2011-05-12 8.489 542,657,546 +12,894 42.08% 4,606,531,477
2011-05-13 2011-05-11 8.580 542,644,652 -98,221 42.08% 4,655,659,312
2011-05-12 2011-05-09 8.822 542,742,873 +21,846 42.09% 4,787,825,212
2011-05-11 2011-05-06 7.793 542,721,027 +992 42.09% 4,229,531,337
2011-05-09 2011-05-05 7.813 542,720,035 +5,951 42.09% 4,240,466,746
2011-05-06 2011-05-04 7.823 542,714,084 +4,637 42.09% 4,245,891,759
2011-05-05 2011-05-03 8.116 542,709,447 +44,461 42.09% 4,404,527,916
2011-05-04 2011-04-29 8.065 542,664,986 -11,902 42.08% 4,376,812,004
2011-05-03 2011-04-28 8.307 542,676,888 +25,789 42.09% 4,508,215,238
2011-04-29 2011-04-27 8.156 542,651,099 -31,741 42.08% 4,425,937,874
2011-04-28 2011-04-26 8.559 542,682,840 -972,053 42.09% 4,645,044,559
2011-04-27 2011-04-21 8.307 543,654,893 +81,335 42.16% 4,516,339,883
2011-04-21 2011-04-19 8.015 543,573,558 -19,837 42.16% 4,356,739,128
2011-04-20 2011-04-18 8.055 543,593,395 -122,995 42.16% 4,378,819,622
2011-04-19 2011-04-15 8.146 543,716,390 -104,644 42.17% 4,429,144,921
2011-04-18 2011-04-14 7.551 543,821,034 -22,120 42.17% 4,106,519,827
2011-04-15 2011-04-13 7.471 543,843,154 -135,393 42.18% 4,062,823,717
2011-04-14 2011-04-12 7.400 543,978,547 +1,662 42.19% 4,025,445,375
2011-04-13 2011-04-11 7.239 543,976,885 +17,854 42.19% 3,937,685,216
2011-04-12 2011-04-08 7.350 543,959,031 +20,681 42.19% 3,997,880,650
2011-04-08 2011-04-06 7.531 543,938,350 -133,410 42.18% 4,096,438,002
2011-04-07 2011-04-04 7.410 544,071,760 -122,994 42.19% 4,031,620,349
2011-04-06 2011-04-01 6.997 544,194,754 +229,400 42.20% 3,807,587,798
2011-04-04 2011-03-31 6.876 543,965,354 +41,659 42.19% 3,740,173,247
2011-04-01 2011-03-30 6.916 543,923,695 +3,472 42.18% 3,761,821,630
2011-03-31 2011-03-29 6.987 543,920,223 +394,772 42.18% 3,800,183,307
2011-03-30 2011-03-28 7.037 543,525,451 -26,562 42.15% 3,824,823,621
2011-03-29 2011-03-25 7.047 543,552,013 +413,321 42.15% 3,830,490,497
2011-03-28 2011-03-24 6.704 543,138,692 -1,017,382 42.12% 3,641,400,877
2011-03-25 2011-03-23 6.846 544,156,074 +1,078,681 42.20% 3,725,026,448
2011-03-24 2011-03-22 6.553 543,077,393 -5,951 42.12% 3,558,862,314
2011-03-23 2011-03-21 6.553 543,083,344 -136,881 42.12% 3,558,901,312
2011-03-22 2011-03-18 6.422 543,220,225 +97,953 42.13% 3,488,602,346
2011-03-21 2011-03-17 6.160 543,122,272 +48,107 42.12% 3,345,607,028
2011-03-18 2011-03-16 6.341 543,074,165 +21,350 42.12% 3,443,863,215
2011-03-17 2011-03-15 6.513 543,052,815 +1,188,781 42.11% 3,536,801,551
2011-03-16 2011-03-14 6.634 541,864,034 +1,488 42.02% 3,594,614,522
2011-03-15 2011-03-11 6.674 541,862,546 -48,602 42.02% 3,616,456,351
2011-03-14 2011-03-10 6.654 541,911,148 -35,213 42.03% 3,605,853,897
2011-03-11 2011-03-09 6.573 541,946,361 +1,026,607 42.03% 3,562,378,043
2011-03-10 2011-03-08 6.271 540,919,754 +198,379 41.95% 3,392,027,243
2011-03-09 2011-03-07 6.261 540,721,375 +1,109,193 41.93% 3,385,331,818
2011-03-08 2011-03-04 6.079 539,612,182 -40,900 41.85% 3,280,463,143
2011-03-07 2011-03-03 5.847 539,653,082 +3,967 41.85% 3,155,576,843
2011-03-04 2011-03-02 5.807 539,649,115 +77,368 41.85% 3,133,791,207
2011-03-03 2011-03-01 5.928 539,571,747 -118,907 41.84% 3,198,619,881
2011-03-02 2011-02-28 5.747 539,690,654 +46,003 41.85% 3,101,386,257
2011-03-01 2011-02-25 5.646 539,644,651 +5,443 41.85% 3,046,716,248
2011-02-28 2011-02-24 5.646 539,639,208 +102,419 41.85% 3,046,685,519
2011-02-25 2011-02-23 5.847 539,536,789 -24,757 41.84% 3,154,896,829
2011-02-24 2011-02-22 5.898 539,561,546 -76,114 41.84% 3,182,240,228
2011-02-23 2011-02-21 6.099 539,637,660 +73,896 41.85% 3,291,499,020
2011-02-22 2011-02-18 6.231 539,563,764 -17,929 41.84% 3,361,765,034
2011-02-21 2011-02-17 6.079 539,581,693 -25,789 41.85% 3,280,277,791
2011-02-18 2011-02-16 6.110 539,607,482 +27,773 41.85% 3,296,755,140
2011-02-17 2011-02-15 6.059 539,579,709 +8,431 41.85% 3,269,385,910
2011-02-16 2011-02-14 6.110 539,571,278 +497,433 41.84% 3,296,533,951
2011-02-15 2011-02-11 6.079 539,073,845 +22,814 41.81% 3,277,190,432
2011-02-11 2011-02-09 6.150 539,051,031 +32,236 41.80% 3,315,093,799
2011-02-10 2011-02-08 6.352 539,018,795 +730,032 41.80% 3,423,580,652
2011-02-09 2011-02-07 6.301 538,288,763 +33,724 41.75% 3,391,809,375
2011-02-08 2011-02-02 6.392 538,255,039 +8,927 41.74% 3,440,435,872
2011-02-01 2011-01-28 6.210 538,246,112 -10,117 41.74% 3,342,702,442
2011-01-31 2011-01-27 6.190 538,256,229 -70,424 41.74% 3,331,912,138
2011-01-28 2011-01-26 5.958 538,326,653 +96,043 41.75% 3,207,520,706
2011-01-27 2011-01-25 5.938 538,230,610 +442,085 41.74% 3,196,095,834
2011-01-26 2011-01-24 5.767 537,788,525 -389,605 41.71% 3,101,299,186
2011-01-25 2011-01-21 5.938 538,178,130 +1,411,460 41.74% 3,195,784,199
2011-01-24 2011-01-20 6.069 536,766,670 -28,541 41.63% 3,257,752,879
2011-01-21 2011-01-19 6.190 536,795,211 -6,448 41.63% 3,322,868,149
2011-01-20 2011-01-18 6.241 536,801,659 +102,661 41.63% 3,349,967,575
2011-01-19 2011-01-17 6.251 536,698,998 -66,717 41.62% 3,354,737,776
2011-01-18 2011-01-14 6.352 536,765,715 +66,953 41.63% 3,409,270,203
2011-01-14 2011-01-12 6.523 536,698,762 -14,882 41.62% 3,500,829,655
2011-01-13 2011-01-11 6.523 536,713,644 -12,018 41.62% 3,500,926,729
2011-01-12 2011-01-10 6.362 536,725,662 -9,919 41.62% 3,414,426,942
2011-01-11 2011-01-07 6.573 536,735,581 -58,521 41.62% 3,528,126,003
2011-01-10 2011-01-06 6.704 536,794,102 +99,685 41.63% 3,598,864,420
2011-01-07 2011-01-05 6.755 536,694,417 -84,361 41.62% 3,625,250,201
2011-01-06 2011-01-04 6.755 536,778,778 -84,132 41.63% 3,625,820,041
2011-01-05 2011-01-03 6.583 536,862,910 -124,031 41.63% 3,534,375,495
2011-01-04 2010-12-31 6.341 536,986,941 -26,781 41.64% 3,405,261,550
2011-01-03 2010-12-29 6.382 537,013,722 +87,286 41.65% 3,427,087,542
2010-12-30 2010-12-28 6.231 536,926,436 -50,214 41.64% 3,345,333,099
2010-12-29 2010-12-24 6.352 536,976,650 +1,294,418 41.64% 3,410,609,957
2010-12-28 2010-12-22 6.432 535,682,232 +1,409,972 41.54% 3,445,593,388
2010-12-23 2010-12-21 6.755 534,272,260 +47,651 41.43% 3,608,889,075
2010-12-22 2010-12-20 6.916 534,224,609 -147,260 41.43% 3,694,741,942
2010-12-21 2010-12-17 6.795 534,371,869 +69,432 41.44% 3,631,111,534
2010-12-20 2010-12-16 6.553 534,302,437 -12,399 41.44% 3,501,358,797
2010-12-17 2010-12-15 6.785 534,314,836 -55,545 41.44% 3,625,337,158
2010-12-16 2010-12-14 6.956 534,370,381 -44,140 41.44% 3,717,299,677
2010-12-15 2010-12-13 6.946 534,414,521 -351,898 41.44% 3,712,218,897
2010-12-14 2010-12-10 7.007 534,766,419 -231,898 41.47% 3,747,011,597
2010-12-13 2010-12-09 6.997 534,998,317 -976,974 41.49% 3,743,242,743
2010-12-10 2010-12-08 6.946 535,975,291 -2,285,099 41.57% 3,723,060,518
2010-12-09 2010-12-07 7.057 538,260,390 +1,983,782 41.74% 3,798,626,265
2010-12-08 2010-12-06 6.866 536,276,608 -1,488 41.59% 3,681,900,693
2010-12-07 2010-12-03 6.725 536,278,096 +160,463 41.59% 3,606,218,174
2010-12-06 2010-12-02 6.341 536,117,633 +650,681 41.58% 3,399,748,900
2010-12-03 2010-12-01 6.160 535,466,952 +126,671 41.53% 3,298,450,625
2010-12-02 2010-11-30 6.150 535,340,281 +108,116 41.52% 3,292,273,169
2010-12-01 2010-11-29 6.029 535,232,165 +62,780 41.51% 3,226,855,320
2010-11-30 2010-11-26 6.231 535,169,385 +1,007,950 41.50% 3,334,385,750
2010-11-29 2010-11-25 6.311 534,161,435 -689,860 41.43% 3,371,187,968
2010-11-26 2010-11-24 5.999 534,851,295 +853,882 41.48% 3,208,382,379
2010-11-25 2010-11-23 6.311 533,997,413 -104,202 41.41% 3,370,152,796
2010-11-24 2010-11-22 6.442 534,101,615 +197,387 41.42% 3,440,811,289
2010-11-23 2010-11-19 6.493 533,904,228 -167,134 41.41% 3,466,453,130
2010-11-22 2010-11-18 6.402 534,071,362 +187,586 41.42% 3,419,078,887
2010-11-19 2010-11-17 6.110 533,883,776 -287,152 41.40% 3,261,785,912
2010-11-18 2010-11-16 6.472 534,170,928 +286,656 41.43% 3,457,413,960
2010-11-17 2010-11-15 6.745 533,884,272 +496 41.40% 3,600,885,813
2010-11-15 2010-11-11 7.118 533,883,776 -55,546 41.40% 3,800,034,413
2010-11-12 2010-11-10 7.057 533,939,322 +31,741 41.41% 3,768,131,503
2010-11-11 2010-11-09 7.017 533,907,581 +33,724 41.41% 3,746,376,600
2010-11-10 2010-11-08 7.087 533,873,857 +76,125 41.40% 3,783,816,657
2010-11-08 2010-11-04 7.077 533,797,732 -6,711 41.40% 3,777,895,506
2010-11-05 2010-11-03 7.158 533,804,443 -210,777 41.40% 3,820,996,483
2010-11-04 2010-11-02 7.269 534,015,220 -615,573 41.41% 3,881,727,147
2010-11-03 2010-11-01 7.047 534,630,793 +223,299 41.46% 3,767,621,356
2010-11-02 2010-10-29 6.805 534,407,494 +437,597 41.44% 3,636,741,375
2010-11-01 2010-10-28 6.654 533,969,897 -9,918 41.41% 3,553,013,148
2010-10-29 2010-10-27 6.775 533,979,815 -224,837 41.41% 3,617,680,581
2010-10-28 2010-10-26 6.856 534,204,652 +520,246 41.43% 3,662,289,598
2010-10-27 2010-10-25 6.422 533,684,406 -3,314,899 41.39% 3,427,362,578
2010-10-26 2010-10-22 6.493 536,999,305 +3,298,725 41.65% 3,486,548,381
2010-10-25 2010-10-21 6.604 533,700,580 -281,201 41.39% 3,524,317,934
2010-10-22 2010-10-20 6.654 533,981,781 +177,548 41.41% 3,553,092,224
2010-10-21 2010-10-19 6.352 533,804,233 +86,295 41.40% 3,390,460,335
2010-10-20 2010-10-18 6.604 533,717,938 -1,076,934 41.39% 3,524,432,558
2010-10-19 2010-10-15 6.825 534,794,872 -11,231,929 41.47% 3,650,160,894
2010-10-18 2010-10-14 6.926 546,026,801 -161,221,150 42.35% 3,781,871,794
2010-10-15 2010-10-13 7.208 707,247,951 -61,001 54.85% 5,098,164,503
2010-10-14 2010-10-12 7.158 707,308,952 +704,105,144 54.85% 5,062,949,651
2010-10-13 2010-10-11 7.239 3,203,808 -24,504 0.25% 23,191,403
2010-10-12 2010-10-08 7.521 3,228,312 -387,329 0.25% 24,280,098
2010-10-11 2010-10-07 7.652 3,615,641 +377,415 0.28% 27,667,071
2010-10-08 2010-10-06 7.269 3,238,226 -57,827 0.25% 23,538,486
2010-10-07 2010-10-05 7.471 3,296,053 +54,554 0.26% 24,623,427
2010-10-06 2010-10-04 7.491 3,241,499 +49,594 0.25% 24,281,237
2010-10-05 2010-09-30 7.390 3,191,905 -1,741,050 0.25% 23,587,941
2010-10-04 2010-09-29 7.440 4,932,955 +2,025,362 0.38% 36,702,836
2010-09-30 2010-09-28 6.805 2,907,593 +869,952 0.23% 19,786,706
2010-09-29 2010-09-27 6.846 2,037,641 +30,054 0.16% 13,948,694
2010-09-28 2010-09-24 5.898 2,007,587 +228,631 0.16% 11,840,399
2010-09-27 2010-09-22 6.049 1,778,956 +790,041 0.14% 10,760,998
2010-09-24 2010-09-21 5.989 988,915 -49,099 0.08% 5,922,179
2010-09-22 2010-09-20 6.029 1,038,014 +460,734 0.08% 6,258,071
2010-09-17 2010-09-15 5.444 577,280 -45,132 0.04% 3,142,797
2010-09-16 2010-09-14 5.444 622,412 +32,733 0.05% 3,388,503
2010-09-15 2010-09-13 5.363 589,679 +469,885 0.05% 3,162,739
2010-09-13 2010-09-09 5.384 119,794 -47,114 0.01% 644,930
2010-09-10 2010-09-08 5.384 166,908 -60,506 0.01% 898,575
2010-09-09 2010-09-07 5.172 227,414 +140,353 0.02% 1,176,172
2010-09-08 2010-09-06 5.152 87,061 -84,807 0.01% 448,519
2010-09-07 2010-09-03 5.323 171,868 +66,953 0.01% 914,882
2010-09-06 2010-09-02 4.950 104,915 +17,854 0.01% 519,344
2010-09-03 2010-09-01 4.597 87,061 -13,887 0.01% 400,244
2010-09-02 2010-08-31 4.537 100,948 +13,887 0.01% 457,980
2010-09-01 2010-08-30 4.144 87,061 -28,662 0.01% 360,746
2010-08-31 2010-08-27 4.154 115,723 -3,472 0.01% 480,677
2010-08-30 2010-08-26 4.083 119,195 +32,134 0.01% 486,686
2010-08-27 2010-08-25 4.103 87,061 -14,383 0.01% 357,235
2010-08-26 2010-08-24 4.244 101,444 +12,399 0.01% 430,571
2010-08-25 2010-08-23 4.355 89,045 +1,984 0.01% 387,819
2010-08-23 2010-08-19 4.446 87,061 -10,911 0.01% 387,078
2010-08-20 2010-08-18 4.507 97,972 +10,911 0.01% 441,515
2010-08-19 2010-08-17 4.345 87,061 -12,895 0.01% 378,301
2010-08-18 2010-08-16 4.234 99,956 -15,374 0.01% 423,247
2010-08-17 2010-08-13 4.063 115,330 +6,943 0.01% 468,580
2010-08-16 2010-08-12 4.033 108,387 -5,951 0.01% 437,092
2010-08-13 2010-08-11 4.023 114,338 +27,277 0.01% 459,938
2010-08-12 2010-08-10 4.053 87,061 -11,903 0.01% 352,846
2010-08-11 2010-08-09 4.194 98,964 -9,423 0.01% 415,056
2010-08-10 2010-08-06 4.234 108,387 +18,846 0.01% 458,947
2010-08-09 2010-08-05 4.184 89,541 -53,066 0.01% 374,633
2010-08-06 2010-08-04 4.234 142,607 -612,493 0.01% 603,846
2010-08-05 2010-08-03 4.285 755,100 +668,039 0.06% 3,235,411
2010-08-03 2010-07-30 4.255 87,061 -26,781 0.01% 370,401
2010-08-02 2010-07-29 4.265 113,842 +28,412 0.01% 485,489
2010-07-30 2010-07-28 4.083 85,430 +4,188 0.01% 348,820
2010-07-29 2010-07-27 4.043 81,242 -2,827 0.01% 328,444
2010-07-28 2010-07-26 3.942 84,069 -11,011 0.01% 331,397
2010-07-27 2010-07-23 4.093 95,080 +19,243 0.01% 389,181
2010-07-26 2010-07-22 4.053 75,837 -7,655 0.01% 307,357
2010-07-23 2010-07-21 4.073 83,492 +29,434 0.01% 340,065
2010-07-22 2010-07-20 3.892 54,058 +14,878 0.00% 210,370
2010-07-21 2010-07-19 3.670 39,180 +8,431 0.00% 143,781
2010-07-20 2010-07-16 3.529 30,749 -2,974,680 0.00% 108,501
2010-07-19 2010-07-15 3.508 3,005,429 +2,975,672 0.23% 10,544,399
2010-07-09 2010-07-07 3.408 29,757 -19,342 0.00% 101,401
2010-07-08 2010-07-06 3.367 49,099 +19,342 0.00% 165,331
2010-07-07 2010-07-05 3.347 29,757 -66,456 0.00% 99,601
2010-07-06 2010-07-02 3.438 96,213 +53,066 0.01% 330,769
2010-07-05 2010-06-30 3.367 43,147 +13,390 0.00% 145,289
2010-07-02 2010-06-29 3.478 29,757 +11,407 0.00% 103,501
2010-06-30 2010-06-28 3.599 18,350 -12,895 0.00% 66,045
2010-06-29 2010-06-25 3.549 31,245 -17,854 0.00% 110,882
2010-06-28 2010-06-24 3.640 49,099 +36,700 0.00% 178,696
2010-06-25 2010-06-23 3.730 12,399 -53,066 0.00% 46,251
2010-06-24 2010-06-22 3.831 65,465 -47,208 0.01% 250,801
2010-06-23 2010-06-21 3.831 112,673 +56,538 0.01% 431,658
2010-06-18 2010-06-15 3.841 56,135 -5,951 0.00% 215,623
2010-06-17 2010-06-14 3.851 62,086 -8,431 0.00% 239,107
2010-06-15 2010-06-11 3.902 70,517 -40,172 0.01% 275,132
2010-06-14 2010-06-10 3.650 110,689 +21,326 0.01% 403,970
2010-06-11 2010-06-09 3.579 89,363 +13,390 0.01% 319,832
2010-06-10 2010-06-08 3.529 75,973 -53,154 0.01% 268,079
2010-06-08 2010-06-04 3.549 129,127 -33,229 0.01% 458,243
2010-06-07 2010-06-03 3.549 162,356 +23,806 0.01% 576,165
2010-06-04 2010-06-02 3.458 138,550 -35,212 0.01% 479,112
2010-06-03 2010-06-01 3.498 173,762 +991 0.01% 607,884
2010-06-02 2010-05-31 3.529 172,771 +21,822 0.01% 609,642
2010-06-01 2010-05-28 3.559 150,949 -7,439 0.01% 537,206
2010-05-31 2010-05-27 3.478 158,388 +10,911 0.01% 550,906
2010-05-28 2010-05-26 3.418 147,477 +18,350 0.01% 504,034
2010-05-27 2010-05-25 3.418 129,127 +9,919 0.01% 441,319
2010-05-26 2010-05-24 3.498 119,208 -9,423 0.01% 417,034
2010-05-25 2010-05-20 3.508 128,631 +9,423 0.01% 451,295
2010-05-20 2010-05-18 3.690 119,208 -2,480 0.01% 439,868
2010-05-19 2010-05-17 3.771 121,688 +2,480 0.01% 458,834
2010-05-18 2010-05-14 3.881 119,208 -9,919 0.01% 462,703
2010-05-17 2010-05-13 3.952 129,127 +10,415 0.01% 510,316
2010-05-13 2010-05-11 3.972 118,712 -1,984 0.01% 471,549
2010-05-12 2010-05-10 4.023 120,696 -4,960 0.01% 485,514
2010-05-11 2010-05-07 3.760 125,656 -15,374 0.01% 472,529
2010-05-10 2010-05-06 3.831 141,030 -5,250 0.01% 540,295
2010-05-07 2010-05-05 3.831 146,280 +7,439 0.01% 560,408
2010-05-06 2010-05-04 3.902 138,841 -35,212 0.01% 541,707
2010-05-05 2010-05-03 3.942 174,053 -14,468 0.01% 686,111
2010-05-04 2010-04-30 3.952 188,521 -11,902 0.01% 745,044
2010-05-03 2010-04-29 3.952 200,423 +11,902 0.02% 792,081
2010-04-29 2010-04-27 4.073 188,521 -151,282 0.01% 767,851
2010-04-28 2010-04-26 4.053 339,803 -12,895 0.03% 1,377,176
2010-04-27 2010-04-23 4.083 352,698 -59,513 0.03% 1,440,105
2010-04-26 2010-04-22 4.083 412,211 +17,854 0.03% 1,683,103
2010-04-23 2010-04-21 4.204 394,357 -195,653 0.03% 1,657,913
2010-04-22 2010-04-20 3.932 590,010 -1,246,168 0.05% 2,319,851
2010-04-21 2010-04-19 3.952 1,836,178 -8,271,252 0.14% 7,256,663
2010-04-20 2010-04-16 4.013 10,107,430 +9,918,909 0.78% 40,556,449
2010-04-19 2010-04-15 4.083 188,521 -53,154 0.01% 769,752
2010-04-15 2010-04-13 4.053 241,675 -72,494 0.02% 979,476
2010-04-14 2010-04-12 4.073 314,169 +149,132 0.02% 1,279,619
2010-04-13 2010-04-09 4.144 165,037 -325,688 0.01% 683,847
2010-04-12 2010-04-08 4.073 490,725 -26,285 0.04% 1,998,737
2010-04-09 2010-04-07 4.083 517,010 +42,685 0.04% 2,111,009
2010-04-08 2010-04-01 4.184 474,325 +118,993 0.04% 1,984,542
2010-04-07 2010-03-31 4.164 355,332 -46,619 0.03% 1,479,519
2010-04-01 2010-03-30 4.285 401,951 -87,752 0.03% 1,722,258
2010-03-31 2010-03-29 4.103 489,703 -112,986 0.04% 2,009,386
2010-03-30 2010-03-26 4.184 602,689 +24,659 0.05% 2,521,607
2010-03-29 2010-03-25 4.043 578,030 +3,520 0.04% 2,336,850
2010-03-26 2010-03-24 4.244 574,510 -19,342 0.04% 2,438,461
2010-03-25 2010-03-23 4.275 593,852 +59,513 0.05% 2,538,518
2010-03-24 2010-03-22 4.164 534,339 +5,952 0.04% 2,224,862
2010-03-23 2010-03-19 4.265 528,387 +3,967 0.04% 2,253,350
2010-03-22 2010-03-18 4.365 524,420 -33,724 0.04% 2,289,303
2010-03-19 2010-03-17 4.426 558,144 -10,415 0.04% 2,470,284
2010-03-18 2010-03-16 4.315 568,559 +140,849 0.04% 2,453,327
2010-03-17 2010-03-15 4.325 427,710 -109,197 0.03% 1,849,877
2010-03-16 2010-03-12 4.466 536,907 +33,229 0.04% 2,397,943
2010-03-12 2010-03-10 4.507 503,678 -46,123 0.04% 2,269,847
2010-03-11 2010-03-09 4.527 549,801 -60,010 0.04% 2,488,788
2010-03-10 2010-03-08 4.547 609,811 +98,198 0.05% 2,772,732
2010-03-09 2010-03-05 4.285 511,613 +7,935 0.04% 2,192,132
2010-03-08 2010-03-04 4.295 503,678 -108,116 0.04% 2,163,210
2010-03-05 2010-03-03 4.396 611,794 -43,644 0.05% 2,689,229
2010-03-04 2010-03-02 4.194 655,438 -109,108 0.05% 2,748,913
2010-03-03 2010-03-01 4.063 764,546 +228,135 0.06% 3,106,310
2010-03-02 2010-02-26 3.881 536,411 +31,741 0.04% 2,082,066
2010-03-01 2010-02-25 3.972 504,670 -269,298 0.04% 2,004,656
2010-02-26 2010-02-24 3.892 773,968 -269,299 0.06% 3,011,941
2010-02-25 2010-02-23 3.982 1,043,267 +537,109 0.08% 4,154,595
2010-02-24 2010-02-22 3.760 506,158 -76,376 0.04% 1,903,404
2010-02-23 2010-02-19 3.942 582,534 +69,433 0.05% 2,296,329
2010-02-22 2010-02-18 4.073 513,101 +9,423 0.04% 2,089,875
2010-02-19 2010-02-17 4.244 503,678 -181,020 0.04% 2,137,820
2010-02-18 2010-02-12 4.375 684,698 -179,037 0.05% 2,995,883
2010-02-17 2010-02-11 4.345 863,735 +360,057 0.07% 3,753,132
2010-02-12 2010-02-10 4.255 503,678 0.04% 2,142,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top