History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -5,569,536
2012-05-29 2012-05-25 8.480 5,569,536 +1,000 0.43% 47,229,665
2012-05-09 2012-05-07 8.480 5,568,536 +3,721 0.43% 47,221,185
2012-04-18 2012-04-16 8.480 5,564,815 +250,000 0.43% 47,189,631
2012-03-29 2012-03-27 8.480 5,314,815 +396,515 0.41% 45,069,631
2012-03-27 2012-03-23 8.480 4,918,300 -725,000 0.38% 41,707,184
2012-03-26 2012-03-22 8.480 5,643,300 -100,000 0.43% 47,855,184
2012-02-14 2012-02-10 8.480 5,743,300 +683,500 0.44% 48,703,184
2012-02-13 2012-02-09 8.490 5,059,800 -29,000 0.39% 42,957,702
2012-02-10 2012-02-08 8.460 5,088,800 -3,639,500 0.39% 43,051,248
2012-02-09 2012-02-07 8.480 8,728,300 -2,504,000 0.67% 74,015,984
2012-02-08 2012-02-06 8.480 11,232,300 -1,111,500 0.86% 95,249,904
2012-02-07 2012-02-03 8.370 12,343,800 -48,000 0.95% 103,317,606
2012-02-06 2012-02-02 8.370 12,391,800 -121,000 0.95% 103,719,366
2012-02-03 2012-02-01 8.190 12,512,800 -75,497,500 0.96% 102,479,832
2012-02-02 2012-01-31 8.480 88,010,300 -2,402,200 6.77% 746,327,344
2012-02-01 2012-01-30 8.510 90,412,500 +2,767,500 6.95% 769,410,375
2012-01-31 2012-01-27 8.480 87,645,000 -8,840,445 6.74% 743,229,600
2012-01-30 2012-01-26 8.510 96,485,445 -9,353,100 7.42% 821,091,137
2012-01-27 2012-01-20 8.540 105,838,545 -358,205 8.14% 903,861,174
2012-01-26 2012-01-19 8.540 106,196,750 +3,726,890 8.17% 906,920,245
2012-01-20 2012-01-18 8.550 102,469,860 -1,384,685 7.88% 876,117,303
2012-01-19 2012-01-17 8.540 103,854,545 -96,000 7.99% 886,917,814
2012-01-18 2012-01-16 8.560 103,950,545 -1,148,062 7.99% 889,816,665
2012-01-17 2012-01-13 8.560 105,098,607 -120,000 8.08% 899,644,076
2012-01-16 2012-01-12 8.550 105,218,607 -3,129,938 8.09% 899,619,090
2012-01-13 2012-01-11 8.550 108,348,545 -822,494 8.33% 926,380,060
2012-01-12 2012-01-10 8.550 109,171,039 +347,530 8.40% 933,412,383
2012-01-11 2012-01-09 8.540 108,823,509 -2,915,983 8.37% 929,352,767
2012-01-10 2012-01-06 8.550 111,739,492 -5,583,193 8.59% 955,372,657
2012-01-09 2012-01-05 8.540 117,322,685 -566,700 9.02% 1,001,935,730
2012-01-06 2012-01-04 8.550 117,889,385 -405,000 9.07% 1,007,954,242
2012-01-05 2012-01-03 8.560 118,294,385 -284,500 9.10% 1,012,599,936
2012-01-04 2011-12-30 8.550 118,578,885 +3,317,834 9.12% 1,013,849,467
2012-01-03 2011-12-29 8.550 115,261,051 -348,500 8.86% 985,481,986
2011-12-30 2011-12-28 8.520 115,609,551 -4,127,500 8.89% 984,993,375
2011-12-29 2011-12-23 8.550 119,737,051 -2,290,400 9.21% 1,023,751,786
2011-12-28 2011-12-22 8.290 122,027,451 +947,500 9.39% 1,011,607,569
2011-12-23 2011-12-21 8.300 121,079,951 -613,100 9.31% 1,004,963,593
2011-12-22 2011-12-20 8.280 121,693,051 +1,364,400 9.36% 1,007,618,462
2011-12-21 2011-12-19 8.250 120,328,651 +1,440,894 9.26% 992,711,371
2011-12-20 2011-12-16 8.260 118,887,757 +326,700 9.14% 982,012,873
2011-12-19 2011-12-15 8.250 118,561,057 -543,894 9.12% 978,128,720
2011-12-16 2011-12-14 8.290 119,104,951 -639,500 9.16% 987,380,044
2011-12-15 2011-12-13 8.280 119,744,451 +280,500 9.21% 991,484,054
2011-12-14 2011-12-12 8.290 119,463,951 -2,301,350 9.19% 990,356,154
2011-12-13 2011-12-09 8.250 121,765,301 -312,750 9.37% 1,004,563,733
2011-12-12 2011-12-08 8.210 122,078,051 +332,800 9.39% 1,002,260,799
2011-12-09 2011-12-07 8.200 121,745,251 -421,000 9.36% 998,311,058
2011-12-08 2011-12-06 8.110 122,166,251 -847,300 9.40% 990,768,296
2011-12-07 2011-12-05 8.070 123,013,551 -137,800 9.46% 992,719,357
2011-12-06 2011-12-02 8.050 123,151,351 -772,700 9.47% 991,368,376
2011-12-05 2011-12-01 8.050 123,924,051 -707,300 9.53% 997,588,611
2011-12-02 2011-11-30 8.050 124,631,351 -121,400 9.59% 1,003,282,376
2011-12-01 2011-11-29 8.050 124,752,751 -309,500 9.60% 1,004,259,646
2011-11-30 2011-11-28 8.060 125,062,251 +323,200 9.62% 1,008,001,743
2011-11-29 2011-11-25 8.010 124,739,051 -755,500 9.59% 999,159,799
2011-11-28 2011-11-24 8.080 125,494,551 +791,700 9.65% 1,013,995,972
2011-11-25 2011-11-23 8.050 124,702,851 -427,500 9.59% 1,003,857,951
2011-11-24 2011-11-22 8.060 125,130,351 -865,500 9.62% 1,008,550,629
2011-11-23 2011-11-21 8.040 125,995,851 -897,100 9.69% 1,013,006,642
2011-11-22 2011-11-18 8.060 126,892,951 -150,000 9.76% 1,022,757,185
2011-11-21 2011-11-17 8.040 127,042,951 -170,390 9.77% 1,021,425,326
2011-11-18 2011-11-16 8.050 127,213,341 +262,050 9.78% 1,024,067,395
2011-11-17 2011-11-15 8.020 126,951,291 +2,385,196 9.76% 1,018,149,354
2011-11-16 2011-11-14 8.000 124,566,095 -378,611 9.58% 996,528,760
2011-11-15 2011-11-11 8.010 124,944,706 -1,151,000 9.61% 1,000,807,095
2011-11-14 2011-11-10 7.980 126,095,706 +667,900 9.70% 1,006,243,734
2011-11-11 2011-11-09 8.000 125,427,806 +8,500 9.65% 1,003,422,448
2011-11-10 2011-11-08 8.000 125,419,306 -1,105,000 9.65% 1,003,354,448
2011-11-09 2011-11-07 7.890 126,524,306 +333,000 9.73% 998,276,774
2011-11-08 2011-11-04 7.870 126,191,306 -1,405,500 9.71% 993,125,578
2011-11-07 2011-11-03 7.880 127,596,806 +119,600 9.81% 1,005,462,831
2011-11-04 2011-11-02 7.940 127,477,206 -915,400 9.80% 1,012,169,016
2011-11-03 2011-11-01 7.850 128,392,606 -412,400 9.88% 1,007,881,957
2011-11-02 2011-10-31 7.850 128,805,006 +509,100 9.91% 1,011,119,297
2011-11-01 2011-10-28 7.900 128,295,906 -1,434,062 9.87% 1,013,537,657
2011-10-31 2011-10-27 7.910 129,729,968 +1,281,129 9.98% 1,026,164,047
2011-10-28 2011-10-26 7.930 128,448,839 +572,327 9.88% 1,018,599,293
2011-10-27 2011-10-25 8.010 127,876,512 +114,745 9.84% 1,024,290,861
2011-10-26 2011-10-24 8.010 127,761,767 -1,589,000 9.83% 1,023,371,754
2011-10-25 2011-10-21 8.010 129,350,767 +548,001 9.95% 1,036,099,644
2011-10-24 2011-10-20 8.000 128,802,766 -1,559,200 9.91% 1,030,422,128
2011-10-21 2011-10-19 8.010 130,361,966 -569,400 10.03% 1,044,199,348
2011-10-20 2011-10-18 7.930 130,931,366 -2,756,500 10.07% 1,038,285,732
2011-10-19 2011-10-17 8.020 133,687,866 +674,000 10.28% 1,072,176,685
2011-10-18 2011-10-14 7.940 133,013,866 -415,000 10.23% 1,056,130,096
2011-10-17 2011-10-13 8.000 133,428,866 -518,500 10.26% 1,067,430,928
2011-10-14 2011-10-12 8.000 133,947,366 -101,100 10.30% 1,071,578,928
2011-10-13 2011-10-11 7.980 134,048,466 -110,000 10.31% 1,069,706,759
2011-10-12 2011-10-10 7.910 134,158,466 -378,500 10.32% 1,061,193,466
2011-10-11 2011-10-07 7.850 134,536,966 -2,670,500 10.35% 1,056,115,183
2011-10-10 2011-10-06 7.780 137,207,466 -3,124,650 10.55% 1,067,474,085
2011-10-07 2011-10-04 7.610 140,332,116 -2,335,000 10.79% 1,067,927,403
2011-10-06 2011-10-03 7.770 142,667,116 -821,500 10.97% 1,108,523,491
2011-10-04 2011-09-30 7.790 143,488,616 -1,674,134 11.04% 1,117,776,319
2011-10-03 2011-09-28 7.790 145,162,750 +82,434 11.17% 1,130,817,822
2011-09-30 2011-09-27 7.810 145,080,316 -1,786,072 11.16% 1,133,077,268
2011-09-28 2011-09-26 7.720 146,866,388 -2,595,500 11.30% 1,133,808,515
2011-09-27 2011-09-23 7.720 149,461,888 -1,423,860 11.50% 1,153,845,775
2011-09-26 2011-09-22 7.840 150,885,748 -815,500 11.61% 1,182,944,264
2011-09-23 2011-09-21 7.970 151,701,248 +609,000 11.67% 1,209,058,947
2011-09-22 2011-09-20 8.010 151,092,248 +66,100 11.62% 1,210,248,906
2011-09-21 2011-09-19 7.890 151,026,148 +2,960,132 11.62% 1,191,596,308
2011-09-20 2011-09-16 8.100 148,066,016 +399,400 11.39% 1,199,334,730
2011-09-19 2011-09-15 7.900 147,666,616 -964,500 11.36% 1,166,566,266
2011-09-16 2011-09-14 7.870 148,631,116 +5,522,000 11.43% 1,169,726,883
2011-09-15 2011-09-12 7.840 143,109,116 -338,000 11.01% 1,121,975,469
2011-09-14 2011-09-09 7.950 143,447,116 -1,447,200 11.03% 1,140,404,572
2011-09-12 2011-09-08 8.000 144,894,316 -5,312,400 11.14% 1,159,154,528
2011-09-09 2011-09-07 7.870 150,206,716 -44,617,455 11.55% 1,182,126,855
2011-09-08 2011-09-06 7.760 194,824,171 -4,870,927 14.98% 1,511,835,567
2011-09-07 2011-09-05 7.770 199,695,098 -759,700 15.36% 1,551,630,911
2011-09-06 2011-09-02 7.740 200,454,798 -1,285,900 15.42% 1,551,520,137
2011-09-05 2011-09-01 7.900 201,740,698 -1,044,900 15.52% 1,593,751,514
2011-09-02 2011-08-31 7.920 202,785,598 -920,325 15.60% 1,606,061,936
2011-09-01 2011-08-30 7.790 203,705,923 -681,200 15.67% 1,586,869,140
2011-08-31 2011-08-29 7.790 204,387,123 -2,586,500 15.72% 1,592,175,688
2011-08-30 2011-08-26 7.770 206,973,623 -169,775 15.92% 1,608,185,051
2011-08-29 2011-08-25 7.800 207,143,398 -267,700 15.93% 1,615,718,504
2011-08-26 2011-08-24 7.800 207,411,098 +183,000 15.95% 1,617,806,564
2011-08-25 2011-08-23 7.800 207,228,098 +606,500 15.94% 1,616,379,164
2011-08-24 2011-08-22 7.760 206,621,598 +1,742,500 15.89% 1,603,383,600
2011-08-23 2011-08-19 7.700 204,879,098 -3,148,820 15.76% 1,577,569,055
2011-08-22 2011-08-18 7.750 208,027,918 -749,500 16.00% 1,612,216,364
2011-08-19 2011-08-17 7.750 208,777,418 -1,852,295 16.06% 1,618,024,990
2011-08-18 2011-08-16 7.850 210,629,713 -30,245,081 16.20% 1,653,443,247
2011-08-17 2011-08-15 7.450 240,874,794 -2,124,100 18.53% 1,794,517,215
2011-08-16 2011-08-12 7.400 242,998,894 -6,134,800 18.69% 1,798,191,816
2011-08-15 2011-08-11 7.160 249,133,694 -4,257,072 19.16% 1,783,797,249
2011-08-12 2011-08-10 7.380 253,390,766 -2,569,400 19.49% 1,870,023,853
2011-08-11 2011-08-09 7.400 255,960,166 +2,361,272 19.69% 1,894,105,228
2011-08-10 2011-08-08 7.390 253,598,894 +1,712,300 19.51% 1,874,095,827
2011-08-09 2011-08-05 7.600 251,886,594 -3,164,000 19.37% 1,914,338,114
2011-08-08 2011-08-04 7.710 255,050,594 +394,000 19.62% 1,966,440,080
2011-08-05 2011-08-03 7.700 254,656,594 +1,888,950 19.59% 1,960,855,774
2011-08-04 2011-08-02 7.750 252,767,644 +2,797,548 19.44% 1,958,949,241
2011-08-03 2011-08-01 7.770 249,970,096 -5,898,500 19.23% 1,942,267,646
2011-08-02 2011-07-29 7.700 255,868,596 -3,070,026 19.68% 1,970,188,189
2011-08-01 2011-07-28 7.700 258,938,622 -89,585,905 19.92% 1,993,827,389
2011-07-29 2011-07-27 7.560 348,524,527 -44,911 26.81% 2,634,845,424
2011-07-28 2011-07-26 7.620 348,569,438 +1,579,878 26.81% 2,656,099,118
2011-07-27 2011-07-25 7.630 346,989,560 -588,438 26.69% 2,647,530,343
2011-07-26 2011-07-22 7.660 347,577,998 -796,484 26.73% 2,662,447,465
2011-07-25 2011-07-21 7.650 348,374,482 -613,000 26.80% 2,665,064,787
2011-07-22 2011-07-20 7.620 348,987,482 -1,574,000 26.84% 2,659,284,613
2011-07-21 2011-07-19 7.560 350,561,482 -3,813,387 26.96% 2,650,244,804
2011-07-20 2011-07-18 7.500 354,374,869 -5,449,885 27.26% 2,657,811,518
2011-07-19 2011-07-15 7.690 359,824,754 -8,014,383 27.68% 2,767,052,358
2011-07-15 2011-07-13 6.550 367,839,137 +2,057,472 28.29% 2,409,346,347
2011-07-14 2011-07-12 6.550 365,781,665 +510,000 28.13% 2,395,869,906
2011-07-13 2011-07-11 6.550 365,271,665 -931,892 28.09% 2,392,529,406
2011-07-12 2011-07-08 6.720 366,203,557 +3,201,875 28.17% 2,460,887,903
2011-07-11 2011-07-07 6.940 363,001,682 -1,251,054 27.92% 2,519,231,673
2011-07-08 2011-07-06 6.900 364,252,736 +1,953,359 28.02% 2,513,343,878
2011-07-07 2011-07-05 7.180 362,299,377 +238,413 27.87% 2,601,309,527
2011-07-06 2011-07-04 7.460 362,060,964 -445,000 27.85% 2,700,974,791
2011-07-05 2011-06-30 7.470 362,505,964 +272,255 27.88% 2,707,919,551
2011-07-04 2011-06-29 7.390 362,233,709 -230,500 27.86% 2,676,907,110
2011-06-30 2011-06-28 7.250 362,464,209 -2,333,063 27.88% 2,627,865,515
2011-06-29 2011-06-27 7.410 364,797,272 +212,979 28.06% 2,703,147,786
2011-06-28 2011-06-24 7.260 364,584,293 +1,885,400 28.04% 2,646,881,967
2011-06-27 2011-06-23 7.010 362,698,893 +3,718,068 27.90% 2,542,519,240
2011-06-24 2011-06-22 6.700 358,980,825 +3,464,413 27.61% 2,405,171,528
2011-06-23 2011-06-21 6.560 355,516,412 -455,781 27.34% 2,332,187,663
2011-06-22 2011-06-20 6.500 355,972,193 -1,656,929 27.38% 2,313,819,254
2011-06-21 2011-06-17 6.600 357,629,122 +1,208,341 27.51% 2,360,352,205
2011-06-20 2011-06-16 6.680 356,420,781 +257,408 27.41% 2,380,890,817
2011-06-17 2011-06-15 7.050 356,163,373 +712,703 27.39% 2,510,951,780
2011-06-16 2011-06-14 7.240 355,450,670 -2,140,685 27.34% 2,573,462,851
2011-06-15 2011-06-13 7.210 357,591,355 -2,771,649 27.50% 2,578,233,670
2011-06-14 2011-06-10 7.380 360,363,004 +1,251,222 27.72% 2,659,478,970
2011-06-13 2011-06-09 7.360 359,111,782 +5,010,336 27.62% 2,643,062,716
2011-06-10 2011-06-08 7.900 354,101,446 +709,575 27.24% 2,797,401,423
2011-06-09 2011-06-07 8.065 353,391,871 +51,500 27.18% 2,850,247,985
2011-06-08 2011-06-03 8.207 353,340,371 +1,072,934 27.18% 2,899,704,688
2011-06-07 2011-06-02 8.146 352,267,437 -10,154,892 27.32% 2,869,590,761
2011-06-03 2011-06-01 8.398 362,422,329 +1,485,222 28.10% 3,043,659,415
2011-06-02 2011-05-31 8.569 360,937,107 -2,821,852 27.99% 3,093,047,317
2011-06-01 2011-05-30 8.449 363,758,959 -830,273 28.21% 3,073,221,211
2011-05-31 2011-05-27 8.196 364,589,232 -688,190 28.27% 2,988,343,306
2011-05-30 2011-05-26 8.217 365,277,422 -476,914 28.33% 3,001,349,306
2011-05-27 2011-05-25 8.065 365,754,336 +50,306 28.36% 2,949,956,252
2011-05-26 2011-05-24 8.186 365,704,030 +2,404,143 28.36% 2,993,793,772
2011-05-25 2011-05-23 8.065 363,299,887 +1,956,555 28.17% 2,930,160,131
2011-05-24 2011-05-20 8.035 361,343,332 +2,213,478 28.02% 2,903,450,802
2011-05-23 2011-05-19 8.207 359,129,854 -409,551 27.85% 2,947,216,357
2011-05-20 2011-05-18 8.338 359,539,405 -14,543,952 27.88% 2,997,699,600
2011-05-19 2011-05-17 8.358 374,083,357 +12,174,273 29.01% 3,126,504,243
2011-05-18 2011-05-16 8.459 361,909,084 -701,267 28.07% 3,061,241,202
2011-05-17 2011-05-13 8.569 362,610,351 +2,811,723 28.12% 3,107,386,166
2011-05-16 2011-05-12 8.489 359,798,628 +2,315,790 27.90% 3,054,271,921
2011-05-13 2011-05-11 8.580 357,482,838 -6,619,201 27.72% 3,067,050,044
2011-05-12 2011-05-09 8.822 364,102,039 +1,375,245 28.24% 3,211,938,855
2011-05-11 2011-05-06 7.793 362,726,794 +2,756,762 28.13% 2,826,801,000
2011-05-09 2011-05-05 7.813 359,970,032 +2,365,078 27.92% 2,812,575,272
2011-05-06 2011-05-04 7.823 357,604,954 +3,187,459 27.73% 2,797,701,353
2011-05-05 2011-05-03 8.116 354,417,495 +4,703,442 27.49% 2,876,385,807
2011-05-04 2011-04-29 8.065 349,714,053 -677,630 27.12% 2,820,584,900
2011-05-03 2011-04-28 8.307 350,391,683 +5,145,682 27.17% 2,910,831,767
2011-04-29 2011-04-27 8.156 345,246,001 +3,305,973 26.77% 2,815,874,426
2011-04-28 2011-04-26 8.559 341,940,028 -542,565 26.52% 2,926,804,663
2011-04-27 2011-04-21 8.307 342,482,593 +1,465,519 26.56% 2,845,128,065
2011-04-26 2011-04-20 8.176 341,017,074 -1,039,805 26.45% 2,788,258,809
2011-04-21 2011-04-19 8.015 342,056,879 +3,321,053 26.53% 2,741,584,036
2011-04-20 2011-04-18 8.055 338,735,826 -248,874 26.27% 2,728,626,019
2011-04-19 2011-04-15 8.146 338,984,700 +4,460,290 26.29% 2,761,388,823
2011-04-18 2011-04-14 7.551 334,524,410 +709,003 25.94% 2,526,072,065
2011-04-15 2011-04-13 7.471 333,815,407 +2,073,548 25.89% 2,493,794,658
2011-04-14 2011-04-12 7.400 331,741,859 +602,995 25.73% 2,454,892,273
2011-04-13 2011-04-11 7.239 331,138,864 +2,936,954 25.68% 2,397,014,736
2011-04-12 2011-04-08 7.350 328,201,910 +224,351 25.45% 2,412,152,369
2011-04-11 2011-04-07 7.521 327,977,559 -454,782 25.44% 2,466,715,494
2011-04-08 2011-04-06 7.531 328,432,341 +710,663 25.47% 2,473,447,079
2011-04-07 2011-04-04 7.410 327,721,678 +2,978,152 25.42% 2,428,446,913
2011-04-06 2011-04-01 6.997 324,743,526 +1,168,224 25.18% 2,272,145,180
2011-04-04 2011-03-31 6.876 323,575,302 +597,614 25.09% 2,224,824,943
2011-04-01 2011-03-30 6.916 322,977,688 +1,980,311 25.05% 2,233,740,622
2011-03-31 2011-03-29 6.987 320,997,377 -3,103,627 24.89% 2,242,698,142
2011-03-30 2011-03-28 7.037 324,101,004 +1,564,985 25.13% 2,280,719,649
2011-03-29 2011-03-25 7.047 322,536,019 +405,016 25.01% 2,272,958,477
2011-03-28 2011-03-24 6.704 322,131,003 +1,049,592 24.98% 2,159,684,320
2011-03-25 2011-03-23 6.846 321,081,411 -3,174,547 24.90% 2,197,966,365
2011-03-24 2011-03-22 6.553 324,255,958 -297,072 25.15% 2,124,894,764
2011-03-23 2011-03-21 6.553 324,553,030 -422,350 25.17% 2,126,841,519
2011-03-22 2011-03-18 6.422 324,975,380 -1,302,556 25.20% 2,087,017,053
2011-03-21 2011-03-17 6.160 326,277,936 -120,324 25.30% 2,009,856,365
2011-03-18 2011-03-16 6.341 326,398,260 -1,063,399 25.31% 2,069,829,562
2011-03-17 2011-03-15 6.513 327,461,659 -1,692,797 25.40% 2,132,696,621
2011-03-16 2011-03-14 6.634 329,154,456 -1,226,509 25.53% 2,183,542,943
2011-03-15 2011-03-11 6.674 330,380,965 +2,568,006 25.62% 2,205,002,630
2011-03-14 2011-03-10 6.654 327,812,959 +1,206,635 25.42% 2,181,253,587
2011-03-11 2011-03-09 6.573 326,606,324 +2,209,933 25.33% 2,146,882,572
2011-03-10 2011-03-08 6.271 324,396,391 +2,071,564 25.16% 2,034,241,470
2011-03-09 2011-03-07 6.261 322,324,827 -2,445,156 25.00% 2,018,001,401
2011-03-08 2011-03-04 6.079 324,769,983 +379,731 25.19% 1,974,373,438
2011-03-07 2011-03-03 5.847 324,390,252 +478,091 25.16% 1,896,845,217
2011-03-04 2011-03-02 5.807 323,912,161 +720,807 25.12% 1,880,987,208
2011-03-03 2011-03-01 5.928 323,191,354 +382,750 25.06% 1,915,901,446
2011-03-02 2011-02-28 5.747 322,808,604 -132,793 25.03% 1,855,051,890
2011-03-01 2011-02-25 5.646 322,941,397 +628,573 25.04% 1,823,256,841
2011-02-28 2011-02-24 5.646 322,312,824 -574,468 25.00% 1,819,708,054
2011-02-25 2011-02-23 5.847 322,887,292 -940,141 25.04% 1,888,056,782
2011-02-24 2011-02-22 5.898 323,827,433 -228,369 25.11% 1,909,877,922
2011-02-23 2011-02-21 6.099 324,055,802 -35,708 25.13% 1,976,565,821
2011-02-22 2011-02-18 6.231 324,091,510 -358,494 25.13% 2,019,259,963
2011-02-21 2011-02-17 6.079 324,450,004 -557,938 25.16% 1,972,428,191
2011-02-18 2011-02-16 6.110 325,007,942 +184,987 25.21% 1,985,650,013
2011-02-17 2011-02-15 6.059 324,822,955 -938,329 25.19% 1,968,145,901
2011-02-16 2011-02-14 6.110 325,761,284 -433,456 25.26% 1,990,252,588
2011-02-15 2011-02-11 6.079 326,194,740 -439,407 25.30% 1,983,034,961
2011-02-14 2011-02-10 6.029 326,634,147 +578,768 25.33% 1,969,241,021
2011-02-11 2011-02-09 6.150 326,055,379 -703,251 25.29% 2,005,198,215
2011-02-10 2011-02-08 6.352 326,758,630 +1,976,581 25.34% 2,075,409,121
2011-02-09 2011-02-07 6.301 324,782,049 -638,282 25.19% 2,046,482,993
2011-02-08 2011-02-02 6.392 325,420,331 +3,810,101 25.24% 2,080,032,139
2011-02-07 2011-01-31 6.069 321,610,230 +61,001 24.94% 1,951,921,964
2011-02-01 2011-01-28 6.210 321,549,229 +827,237 24.94% 1,996,936,660
2011-01-31 2011-01-27 6.190 320,721,992 +304,511 24.87% 1,985,332,339
2011-01-28 2011-01-26 5.958 320,417,481 -254,982 24.85% 1,909,148,839
2011-01-27 2011-01-25 5.938 320,672,463 -970,926 24.87% 1,904,202,221
2011-01-26 2011-01-24 5.767 321,643,389 -177,348 24.94% 1,854,841,325
2011-01-25 2011-01-21 5.938 321,820,737 -2,531,802 24.96% 1,911,020,848
2011-01-24 2011-01-20 6.069 324,352,539 -953,926 25.15% 1,968,565,630
2011-01-21 2011-01-19 6.190 325,306,465 -1,293,922 25.23% 2,013,711,130
2011-01-20 2011-01-18 6.241 326,600,387 -73,399 25.33% 2,038,184,287
2011-01-19 2011-01-17 6.251 326,673,786 -1,780,185 25.33% 2,041,935,786
2011-01-18 2011-01-14 6.352 328,453,971 -350,878 25.47% 2,086,177,088
2011-01-17 2011-01-13 6.372 328,804,849 +2,359,640 25.50% 2,095,035,551
2011-01-14 2011-01-12 6.523 326,445,209 +1,610,326 25.32% 2,129,367,812
2011-01-13 2011-01-11 6.523 324,834,883 +2,189,048 25.19% 2,118,863,825
2011-01-12 2011-01-10 6.362 322,645,835 -83,814 25.02% 2,052,539,518
2011-01-11 2011-01-07 6.573 322,729,649 -1,725,395 25.03% 2,121,400,009
2011-01-10 2011-01-06 6.704 324,455,044 -406,012 25.16% 2,175,265,543
2011-01-07 2011-01-05 6.755 324,861,056 +1,852,852 25.19% 2,194,363,443
2011-01-06 2011-01-04 6.755 323,008,204 +102,494 25.05% 2,181,847,844
2011-01-05 2011-01-03 6.583 322,905,710 -464,329 25.04% 2,125,812,768
2011-01-04 2010-12-31 6.341 323,370,039 -3,531,131 25.08% 2,050,626,331
2011-01-03 2010-12-29 6.382 326,901,170 -1,081,934 25.35% 2,086,201,676
2010-12-30 2010-12-28 6.231 327,983,104 +586,827 25.44% 2,043,506,633
2010-12-29 2010-12-24 6.352 327,396,277 +122,178 25.39% 2,079,459,139
2010-12-28 2010-12-22 6.432 327,274,099 +2,063,812 25.38% 2,105,079,101
2010-12-23 2010-12-21 6.755 325,210,287 -266,819 25.22% 2,196,722,420
2010-12-22 2010-12-20 6.916 325,477,106 +6,719,825 25.24% 2,251,026,805
2010-12-21 2010-12-17 6.795 318,757,281 -2,169,346 24.72% 2,165,988,344
2010-12-20 2010-12-16 6.553 320,926,627 -649,688 24.89% 2,103,077,191
2010-12-17 2010-12-15 6.785 321,576,315 -2,774,735 24.94% 2,181,901,915
2010-12-16 2010-12-14 6.956 324,351,050 +681,925 25.15% 2,256,319,018
2010-12-15 2010-12-13 6.946 323,669,125 +2,653,022 25.10% 2,248,312,115
2010-12-14 2010-12-10 7.007 321,016,103 +2,126,473 24.90% 2,249,301,785
2010-12-13 2010-12-09 6.997 318,889,630 +3,050,522 24.73% 2,231,187,007
2010-12-10 2010-12-08 6.946 315,839,108 +1,165,917 24.49% 2,193,922,244
2010-12-09 2010-12-07 7.057 314,673,191 +4,151,261 24.40% 2,220,720,437
2010-12-08 2010-12-06 6.866 310,521,930 -4,808,687 24.08% 2,131,942,532
2010-12-07 2010-12-03 6.725 315,330,617 +5,593,000 24.45% 2,120,450,211
2010-12-06 2010-12-02 6.341 309,737,617 +1,383,920 24.02% 1,964,177,371
2010-12-03 2010-12-01 6.160 308,353,697 +743,177 23.91% 1,899,443,917
2010-12-02 2010-11-30 6.150 307,610,520 -2,616,145 23.86% 1,891,764,729
2010-12-01 2010-11-29 6.029 310,226,665 +2,652,362 24.06% 1,870,322,133
2010-11-30 2010-11-26 6.231 307,574,303 -1,671,406 23.85% 1,916,349,107
2010-11-29 2010-11-25 6.311 309,245,709 -277,849 23.98% 1,951,704,756
2010-11-26 2010-11-24 5.999 309,523,558 +502,529 24.00% 1,856,721,557
2010-11-25 2010-11-23 6.311 309,021,029 +114,121 23.97% 1,950,286,761
2010-11-24 2010-11-22 6.442 308,906,908 -97,701 23.96% 1,990,052,728
2010-11-23 2010-11-19 6.493 309,004,609 +696,307 23.96% 2,006,258,684
2010-11-22 2010-11-18 6.402 308,308,302 +1,424,867 23.91% 1,973,763,210
2010-11-19 2010-11-17 6.110 306,883,435 +1,391 23.80% 1,874,917,557
2010-11-18 2010-11-16 6.472 306,882,044 +5,728,582 23.80% 1,986,289,795
2010-11-17 2010-11-15 6.745 301,153,462 -345,074 23.36% 2,031,187,817
2010-11-16 2010-11-12 6.896 301,498,536 +3,670,179 23.38% 2,079,109,747
2010-11-15 2010-11-11 7.118 297,828,357 +1,961,050 23.10% 2,119,858,397
2010-11-12 2010-11-10 7.057 295,867,307 +1,944,007 22.95% 2,088,003,027
2010-11-11 2010-11-09 7.017 293,923,300 -1,698,741 22.79% 2,062,430,676
2010-11-10 2010-11-08 7.087 295,622,041 +5,199,937 22.93% 2,095,213,295
2010-11-09 2010-11-05 6.936 290,422,104 +4,381,391 22.52% 2,014,439,417
2010-11-08 2010-11-04 7.077 286,040,713 -173,317 22.18% 2,024,422,097
2010-11-05 2010-11-03 7.158 286,214,030 -5,255,458 22.20% 2,048,733,045
2010-11-04 2010-11-02 7.269 291,469,488 +5,872,902 22.60% 2,118,675,614
2010-11-03 2010-11-01 7.047 285,596,586 -11,795,063 22.15% 2,012,640,893
2010-11-02 2010-10-29 6.805 297,391,649 +1,339,375 23.06% 2,023,804,918
2010-11-01 2010-10-28 6.654 296,052,274 -5,744,226 22.96% 1,969,919,330
2010-10-29 2010-10-27 6.775 301,796,500 +24,416,034 23.40% 2,044,652,825
2010-10-28 2010-10-26 6.856 277,380,466 -7,754,563 21.51% 1,901,607,542
2010-10-27 2010-10-25 6.422 285,135,029 -1,972,897 22.11% 1,831,159,234
2010-10-26 2010-10-22 6.493 287,107,926 +3,093,653 22.27% 1,864,091,192
2010-10-25 2010-10-21 6.604 284,014,273 -918,491 22.03% 1,875,502,170
2010-10-22 2010-10-20 6.654 284,932,764 +7,703,205 22.10% 1,895,930,580
2010-10-21 2010-10-19 6.352 277,229,559 -24,631,282 21.50% 1,760,824,971
2010-10-20 2010-10-18 6.604 301,860,841 +21,801,852 23.41% 1,993,352,856
2010-10-19 2010-10-15 6.825 280,058,989 +2,659,016 21.72% 1,911,499,948
2010-10-18 2010-10-14 6.926 277,399,973 +66,667,664 21.51% 1,921,318,023
2010-10-15 2010-10-13 7.208 210,732,309 +2,318,793 16.34% 1,519,054,210
2010-10-14 2010-10-12 7.158 208,413,516 +8,470,252 16.16% 1,491,833,427
2010-10-13 2010-10-11 7.239 199,943,264 -8,227 15.51% 1,447,329,209
2010-10-12 2010-10-08 7.521 199,951,491 -420,815 15.51% 1,503,832,892
2010-10-11 2010-10-07 7.652 200,372,306 -1,526,520 15.54% 1,533,259,193
2010-10-08 2010-10-06 7.269 201,898,826 -1,689,389 15.66% 1,467,591,418
2010-10-07 2010-10-05 7.471 203,588,215 -3,756,456 15.79% 1,520,922,020
2010-10-06 2010-10-04 7.491 207,344,671 -687,381 16.08% 1,553,165,721
2010-10-05 2010-09-30 7.390 208,032,052 +1,919,095 16.13% 1,537,341,435
2010-10-04 2010-09-29 7.440 206,112,957 +3,859,644 15.98% 1,533,549,366
2010-09-30 2010-09-28 6.805 202,253,313 +6,792,405 15.69% 1,376,371,027
2010-09-29 2010-09-27 6.846 195,460,908 -3,374,876 15.16% 1,338,029,816
2010-09-28 2010-09-24 5.898 198,835,784 +805,416 15.42% 1,172,698,898
2010-09-27 2010-09-22 6.049 198,030,368 -382,870 15.36% 1,197,896,097
2010-09-24 2010-09-21 5.989 198,413,238 +633,818 15.39% 1,188,209,977
2010-09-22 2010-09-20 6.029 197,779,420 +698,589 15.34% 1,192,390,173
2010-09-21 2010-09-17 5.505 197,080,831 +693,331 15.28% 1,084,858,591
2010-09-20 2010-09-16 5.444 196,387,500 +932,874 15.23% 1,069,162,472
2010-09-17 2010-09-15 5.444 195,454,626 +1,946,586 15.16% 1,064,083,769
2010-09-16 2010-09-14 5.444 193,508,040 +755,820 15.01% 1,053,486,268
2010-09-15 2010-09-13 5.363 192,752,220 +625,063 14.95% 1,033,825,228
2010-09-14 2010-09-10 5.273 192,127,157 +5,142,459 14.90% 1,013,039,898
2010-09-13 2010-09-09 5.384 186,984,698 +3,663,053 14.50% 1,006,661,431
2010-09-10 2010-09-08 5.384 183,321,645 +2,633,966 14.22% 986,940,811
2010-09-09 2010-09-07 5.172 180,687,679 +1,043,965 14.01% 934,505,818
2010-09-08 2010-09-06 5.152 179,643,714 +877,327 13.93% 925,484,246
2010-09-07 2010-09-03 5.323 178,766,387 +12,642,641 13.86% 951,603,193
2010-09-06 2010-09-02 4.950 166,123,746 -978,500 12.88% 822,336,018
2010-09-03 2010-09-01 4.597 167,102,246 +1,061,323 12.96% 768,215,800
2010-09-02 2010-08-31 4.537 166,040,923 +1,772,311 12.88% 753,292,698
2010-09-01 2010-08-30 4.144 164,268,612 +2,480 12.74% 680,663,581
2010-08-31 2010-08-27 4.154 164,266,132 +143,824 12.74% 682,309,396
2010-08-30 2010-08-26 4.083 164,122,308 +95,717 12.73% 670,129,511
2010-08-27 2010-08-25 4.103 164,026,591 -398,740 12.72% 673,046,040
2010-08-26 2010-08-24 4.244 164,425,331 +28,269 12.75% 697,889,920
2010-08-25 2010-08-23 4.355 164,397,062 +306,990 12.75% 716,001,453
2010-08-24 2010-08-20 4.436 164,090,072 +870,385 12.73% 727,898,940
2010-08-23 2010-08-19 4.446 163,219,687 +889,230 12.66% 725,683,478
2010-08-20 2010-08-18 4.507 162,330,457 +3,634,784 12.59% 731,549,368
2010-08-19 2010-08-17 4.345 158,695,673 +997,346 12.31% 689,570,161
2010-08-18 2010-08-16 4.234 157,698,327 -8,927 12.23% 667,747,824
2010-08-17 2010-08-13 4.063 157,707,254 +480,571 12.23% 640,756,206
2010-08-16 2010-08-12 4.033 157,226,683 +10,545,288 12.19% 634,048,309
2010-08-13 2010-08-11 4.023 146,681,395 +12,436,328 11.38% 590,043,503
2010-08-12 2010-08-10 4.053 134,245,067 -12,579,656 10.41% 544,077,159
2010-08-11 2010-08-09 4.194 146,824,723 -38,188 11.39% 615,784,320
2010-08-10 2010-08-06 4.234 146,862,911 -273,266 11.39% 621,867,024
2010-08-09 2010-08-05 4.184 147,136,177 -8,927 11.41% 615,607,170
2010-08-06 2010-08-04 4.234 147,145,104 +728,048 11.41% 623,061,924
2010-08-05 2010-08-03 4.285 146,417,056 -1,191,261 11.35% 627,359,827
2010-08-04 2010-08-02 4.255 147,608,317 -66,953 11.45% 627,999,625
2010-08-03 2010-07-30 4.255 147,675,270 -168,621 11.45% 628,284,477
2010-08-02 2010-07-29 4.265 147,843,891 -312,446 11.47% 630,492,401
2010-07-30 2010-07-28 4.083 148,156,337 +822,653 11.49% 604,938,688
2010-07-29 2010-07-27 4.043 147,333,684 +1,098,469 11.43% 595,638,177
2010-07-28 2010-07-26 3.942 146,235,215 +194,015 11.34% 576,454,230
2010-07-27 2010-07-23 4.093 146,041,200 +1,430,307 11.33% 597,774,702
2010-07-26 2010-07-22 4.053 144,610,893 +871,944 11.21% 586,088,454
2010-07-23 2010-07-21 4.073 143,738,949 +2,135,864 11.15% 585,452,864
2010-07-22 2010-07-20 3.892 141,603,085 +690,356 10.98% 551,056,494
2010-07-21 2010-07-19 3.670 140,912,729 -131,426 10.93% 517,115,689
2010-07-20 2010-07-16 3.529 141,044,155 +3,339,201 10.94% 497,690,376
2010-07-19 2010-07-15 3.508 137,704,954 -4,303,748 10.68% 483,131,010
2010-07-16 2010-07-14 3.539 142,008,702 -457,602 11.01% 502,525,587
2010-07-15 2010-07-13 3.529 142,466,304 -192,427 11.05% 502,708,591
2010-07-14 2010-07-12 3.529 142,658,731 -1,648,786 11.06% 503,387,591
2010-07-13 2010-07-09 3.498 144,307,517 +28,444,223 11.19% 504,840,902
2010-07-12 2010-07-08 3.519 115,863,294 +90,012 8.99% 407,668,733
2010-07-09 2010-07-07 3.408 115,773,282 +384,316 8.98% 394,512,847
2010-07-08 2010-07-06 3.367 115,388,966 +275,746 8.95% 388,549,947
2010-07-07 2010-07-05 3.347 115,113,220 +21,326 8.93% 385,300,339
2010-07-06 2010-07-02 3.438 115,091,894 +638,033 8.93% 395,671,912
2010-07-05 2010-06-30 3.367 114,453,861 +1,164,013 8.88% 385,401,162
2010-07-02 2010-06-29 3.478 113,289,848 +234,086 8.79% 394,045,339
2010-06-30 2010-06-28 3.599 113,055,762 +857,986 8.77% 406,908,744
2010-06-29 2010-06-25 3.549 112,197,776 +320,381 8.70% 398,164,941
2010-06-28 2010-06-24 3.640 111,877,395 +897,165 8.68% 407,179,263
2010-06-25 2010-06-23 3.730 110,980,230 +3,916,977 8.61% 413,983,898
2010-06-24 2010-06-22 3.831 107,063,253 +1,981,798 8.30% 410,166,452
2010-06-23 2010-06-21 3.831 105,081,455 +618,444 8.15% 402,574,052
2010-06-22 2010-06-18 3.841 104,463,011 +1,478,413 8.10% 401,257,923
2010-06-21 2010-06-17 3.932 102,984,598 +1,230,937 7.99% 404,923,508
2010-06-18 2010-06-15 3.841 101,753,661 +471,148 7.89% 390,850,907
2010-06-17 2010-06-14 3.851 101,282,513 +337,739 7.85% 390,062,263
2010-06-15 2010-06-11 3.902 100,944,774 +1,132,739 7.83% 393,850,055
2010-06-14 2010-06-10 3.650 99,812,035 +1,042,795 7.74% 364,273,506
2010-06-11 2010-06-09 3.579 98,769,240 +733,071 7.66% 353,497,356
2010-06-10 2010-06-08 3.529 98,036,169 +540,580 7.60% 345,931,796
2010-06-09 2010-06-07 3.478 97,495,589 +305,999 7.56% 339,109,665
2010-06-08 2010-06-04 3.549 97,189,590 +304,014 7.54% 344,904,228
2010-06-07 2010-06-03 3.549 96,885,576 +800,456 7.51% 343,825,350
2010-06-04 2010-06-02 3.458 96,085,120 +289,136 7.45% 332,266,351
2010-06-03 2010-06-01 3.498 95,795,984 +84,311 7.43% 335,129,673
2010-06-02 2010-05-31 3.529 95,711,673 +143,328 7.42% 337,729,547
2010-06-01 2010-05-28 3.559 95,568,345 +225,656 7.41% 340,114,287
2010-05-31 2010-05-27 3.478 95,342,689 -120,515 7.39% 331,621,437
2010-05-28 2010-05-26 3.418 95,463,204 +779,200 7.40% 326,265,993
2010-05-27 2010-05-25 3.418 94,684,004 +681,429 7.34% 323,602,910
2010-05-26 2010-05-24 3.498 94,002,575 -67,449 7.29% 328,855,667
2010-05-25 2010-05-20 3.508 94,070,024 +673,920 7.30% 330,040,019
2010-05-24 2010-05-19 3.619 93,396,104 +123,491 7.24% 338,033,167
2010-05-20 2010-05-18 3.690 93,272,613 +38,188 7.23% 344,168,670
2010-05-19 2010-05-17 3.771 93,234,425 +26,285 7.23% 351,547,492
2010-05-18 2010-05-14 3.881 93,208,140 +19,838 7.23% 361,785,100
2010-05-17 2010-05-13 3.952 93,188,302 +438,415 7.23% 368,284,610
2010-05-14 2010-05-12 3.841 92,749,887 -28,269 7.19% 356,266,076
2010-05-13 2010-05-11 3.972 92,778,156 -3,663,549 7.20% 368,534,426
2010-05-12 2010-05-10 4.023 96,441,705 -83,318 7.48% 387,948,324
2010-05-11 2010-05-07 3.760 96,525,023 +232,102 7.49% 362,981,801
2010-05-10 2010-05-06 3.831 96,292,921 +1,681,794 7.47% 368,904,593
2010-05-07 2010-05-05 3.831 94,611,127 +424,982 7.34% 362,461,528
2010-05-06 2010-05-04 3.902 94,186,145 -80,343 7.30% 367,480,325
2010-05-05 2010-05-03 3.942 94,266,488 -815,334 7.31% 371,595,281
2010-05-04 2010-04-30 3.952 95,081,822 -344,186 7.37% 375,767,891
2010-05-03 2010-04-29 3.952 95,426,008 +436,928 7.40% 377,128,131
2010-04-30 2010-04-28 4.002 94,989,080 +521,734 7.37% 380,189,653
2010-04-29 2010-04-27 4.073 94,467,346 -13,856,393 7.33% 384,768,211
2010-04-28 2010-04-26 4.053 108,323,739 +148,288 8.40% 439,021,511
2010-04-27 2010-04-23 4.083 108,175,451 -3,968 8.39% 441,692,315
2010-04-26 2010-04-22 4.083 108,179,419 +1,488 8.39% 441,708,517
2010-04-23 2010-04-21 4.204 108,177,931 +1,853,111 8.39% 454,789,921
2010-04-22 2010-04-20 3.932 106,324,820 +1,700,262 8.25% 418,056,873
2010-04-21 2010-04-19 3.952 104,624,558 +8,028,733 8.11% 413,481,238
2010-04-20 2010-04-16 4.013 96,595,825 -10,321,120 7.49% 387,594,435
2010-04-19 2010-04-15 4.083 106,916,945 -12,399 8.29% 436,553,696
2010-04-16 2010-04-14 4.093 106,929,344 -85,798 8.29% 437,682,358
2010-04-15 2010-04-13 4.053 107,015,142 -221,688 8.30% 433,717,944
2010-04-14 2010-04-12 4.073 107,236,830 +176,244 8.32% 436,778,686
2010-04-13 2010-04-09 4.144 107,060,586 -1,344,656 8.30% 443,616,349
2010-04-12 2010-04-08 4.073 108,405,242 +301,039 8.41% 441,537,662
2010-04-09 2010-04-07 4.083 108,104,203 -203,289 8.38% 441,401,401
2010-04-08 2010-04-01 4.184 108,307,492 -2,975 8.40% 453,150,748
2010-04-07 2010-03-31 4.164 108,310,467 +149,775 8.40% 450,979,276
2010-04-01 2010-03-30 4.285 108,160,692 -113,571 8.39% 463,441,042
2010-03-31 2010-03-29 4.103 108,274,263 -20,334 8.40% 444,278,964
2010-03-30 2010-03-26 4.184 108,294,597 +593,647 8.40% 453,096,796
2010-03-29 2010-03-25 4.043 107,700,950 +560,323 8.35% 435,411,617
2010-03-26 2010-03-24 4.244 107,140,627 -102,165 8.31% 454,749,662
2010-03-25 2010-03-23 4.275 107,242,792 -164,654 8.32% 458,426,879
2010-03-24 2010-03-22 4.164 107,407,446 +36,700 8.33% 447,219,309
2010-03-23 2010-03-19 4.265 107,370,746 -63,977 8.33% 457,891,354
2010-03-22 2010-03-18 4.365 107,434,723 -217,224 8.33% 468,995,494
2010-03-19 2010-03-17 4.426 107,651,947 +899,149 8.35% 476,455,686
2010-03-18 2010-03-16 4.315 106,752,798 -86,430 8.28% 460,637,341
2010-03-17 2010-03-15 4.325 106,839,228 -1,334,478 8.29% 462,087,413
2010-03-16 2010-03-12 4.466 108,173,706 +18,482 8.39% 483,127,257
2010-03-15 2010-03-11 4.537 108,155,224 +970,401 8.39% 490,677,473
2010-03-12 2010-03-10 4.507 107,184,823 -17,640 8.31% 483,033,135
2010-03-11 2010-03-09 4.527 107,202,463 -1,967,911 8.31% 485,274,208
2010-03-10 2010-03-08 4.547 109,170,374 +6,455,226 8.47% 496,383,624
2010-03-09 2010-03-05 4.285 102,715,148 -4,983,756 7.97% 440,108,272
2010-03-08 2010-03-04 4.295 107,698,904 -721,601 8.35% 462,548,192
2010-03-05 2010-03-03 4.396 108,420,505 +346,170 8.41% 476,578,033
2010-03-04 2010-03-02 4.194 108,074,335 +305,998 8.38% 453,264,815
2010-03-03 2010-03-01 4.063 107,768,337 -241,525 8.36% 437,857,036
2010-03-02 2010-02-26 3.881 108,009,862 -635,802 8.38% 419,237,619
2010-03-01 2010-02-25 3.972 108,645,664 +300,047 8.43% 431,563,519
2010-02-26 2010-02-24 3.892 108,345,617 -730,032 8.40% 421,633,158
2010-02-25 2010-02-23 3.982 109,075,649 -181,516 8.46% 434,371,184
2010-02-24 2010-02-22 3.760 109,257,165 +1,876,162 8.47% 410,860,948
2010-02-23 2010-02-19 3.942 107,381,003 -294,096 8.33% 423,292,252
2010-02-22 2010-02-18 4.073 107,675,099 +23,806 8.35% 438,563,768
2010-02-19 2010-02-17 4.244 107,651,293 +73,733 8.35% 456,917,142
2010-02-18 2010-02-12 4.375 107,577,560 -80,677 8.34% 470,703,605
2010-02-17 2010-02-11 4.345 107,658,237 +2,237,198 8.35% 467,800,454
2010-02-12 2010-02-10 4.255 105,421,039 8.18% 448,513,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top