History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 +0
2012-06-08 2012-06-06 8.480 0 +0
2012-06-07 2012-06-05 8.480 0 +0
2012-06-06 2012-06-04 8.480 0 +0
2012-06-05 2012-06-01 8.480 0 +0
2012-06-04 2012-05-31 8.480 0 +0
2012-06-01 2012-05-30 8.480 0 +0
2012-05-31 2012-05-29 8.480 0 +0
2012-05-30 2012-05-28 8.480 0 +0
2012-05-29 2012-05-25 8.480 0 +0
2012-05-28 2012-05-24 8.480 0 +0
2012-05-25 2012-05-23 8.480 0 +0
2012-05-24 2012-05-22 8.480 0 +0
2012-05-23 2012-05-21 8.480 0 +0
2012-05-22 2012-05-18 8.480 0 +0
2012-05-21 2012-05-17 8.480 0 +0
2012-05-18 2012-05-16 8.480 0 +0
2012-05-17 2012-05-15 8.480 0 +0
2012-05-16 2012-05-14 8.480 0 +0
2012-05-15 2012-05-11 8.480 0 +0
2012-05-14 2012-05-10 8.480 0 +0
2012-05-11 2012-05-09 8.480 0 +0
2012-05-10 2012-05-08 8.480 0 +0
2012-05-09 2012-05-07 8.480 0 +0
2012-05-08 2012-05-04 8.480 0 +0
2012-05-07 2012-05-03 8.480 0 +0
2012-05-04 2012-05-02 8.480 0 +0
2012-05-03 2012-04-30 8.480 0 +0
2012-05-02 2012-04-27 8.480 0 +0
2012-04-30 2012-04-26 8.480 0 +0
2012-04-27 2012-04-25 8.480 0 +0
2012-04-26 2012-04-24 8.480 0 +0
2012-04-25 2012-04-23 8.480 0 +0
2012-04-24 2012-04-20 8.480 0 +0
2012-04-23 2012-04-19 8.480 0 +0
2012-04-20 2012-04-18 8.480 0 +0
2012-04-19 2012-04-17 8.480 0 +0
2012-04-18 2012-04-16 8.480 0 +0
2012-04-17 2012-04-13 8.480 0 +0
2012-04-16 2012-04-12 8.480 0 +0
2012-04-13 2012-04-11 8.480 0 +0
2012-04-12 2012-04-10 8.480 0 +0
2012-04-11 2012-04-05 8.480 0 +0
2012-04-10 2012-04-03 8.480 0 +0
2012-04-05 2012-04-02 8.480 0 +0
2012-04-03 2012-03-30 8.480 0 +0
2012-04-02 2012-03-29 8.480 0 +0
2012-03-30 2012-03-28 8.480 0 +0
2012-03-29 2012-03-27 8.480 0 +0
2012-03-28 2012-03-26 8.480 0 +0
2012-03-27 2012-03-23 8.480 0 +0
2012-03-26 2012-03-22 8.480 0 +0
2012-03-23 2012-03-21 8.480 0 +0
2012-03-22 2012-03-20 8.480 0 +0
2012-03-21 2012-03-19 8.480 0 +0
2012-03-20 2012-03-16 8.480 0 +0
2012-03-19 2012-03-15 8.480 0 +0
2012-03-16 2012-03-14 8.480 0 +0
2012-03-15 2012-03-13 8.480 0 +0
2012-03-14 2012-03-12 8.480 0 +0
2012-03-13 2012-03-09 8.480 0 +0
2012-03-12 2012-03-08 8.480 0 +0
2012-03-09 2012-03-07 8.480 0 +0
2012-03-08 2012-03-06 8.480 0 +0
2012-03-07 2012-03-05 8.480 0 +0
2012-03-06 2012-03-02 8.480 0 +0
2012-03-05 2012-03-01 8.480 0 +0
2012-03-02 2012-02-29 8.480 0 +0
2012-03-01 2012-02-28 8.480 0 +0
2012-02-29 2012-02-27 8.480 0 +0
2012-02-28 2012-02-24 8.480 0 +0
2012-02-27 2012-02-23 8.480 0 +0
2012-02-24 2012-02-22 8.480 0 +0
2012-02-23 2012-02-21 8.480 0 +0
2012-02-22 2012-02-20 8.480 0 +0
2012-02-21 2012-02-17 8.480 0 +0
2012-02-20 2012-02-16 8.480 0 +0
2012-02-17 2012-02-15 8.480 0 +0
2012-02-16 2012-02-14 8.480 0 +0
2012-02-15 2012-02-13 8.480 0 +0
2012-02-14 2012-02-10 8.480 0 +0
2012-02-13 2012-02-09 8.490 0 +0
2012-02-10 2012-02-08 8.460 0 +0
2012-02-09 2012-02-07 8.480 0 +0
2012-02-08 2012-02-06 8.480 0 +0
2012-02-07 2012-02-03 8.370 0 +0
2012-02-06 2012-02-02 8.370 0 +0
2012-02-03 2012-02-01 8.190 0 -352,500
2011-12-20 2011-12-16 8.260 352,500 -16,000 0.03% 2,911,650
2011-11-23 2011-11-21 8.040 368,500 -200,000 0.03% 2,962,740
2011-11-21 2011-11-17 8.040 568,500 +200,000 0.04% 4,570,740
2011-11-04 2011-11-02 7.940 368,500 -441,900 0.03% 2,925,890
2011-11-03 2011-11-01 7.850 810,400 +431,900 0.06% 6,361,640
2011-10-27 2011-10-25 8.010 378,500 -138,000 0.03% 3,031,785
2011-10-25 2011-10-21 8.010 516,500 -192,000 0.04% 4,137,165
2011-10-24 2011-10-20 8.000 708,500 -300,000 0.05% 5,668,000
2011-10-20 2011-10-18 7.930 1,008,500 -90,000 0.08% 7,997,405
2011-10-17 2011-10-13 8.000 1,098,500 -150,000 0.08% 8,788,000
2011-10-14 2011-10-12 8.000 1,248,500 -200,000 0.10% 9,988,000
2011-10-13 2011-10-11 7.980 1,448,500 -100,000 0.11% 11,559,030
2011-10-12 2011-10-10 7.910 1,548,500 -45,000 0.12% 12,248,635
2011-10-11 2011-10-07 7.850 1,593,500 -330,500 0.12% 12,508,975
2011-10-07 2011-10-04 7.610 1,924,000 +375,500 0.15% 14,641,640
2011-10-03 2011-09-28 7.790 1,548,500 -145,260 0.12% 12,062,815
2011-09-30 2011-09-27 7.810 1,693,760 -524,240 0.13% 13,228,266
2011-09-28 2011-09-26 7.720 2,218,000 -1,393,500 0.17% 17,122,960
2011-09-27 2011-09-23 7.720 3,611,500 +2,037,500 0.28% 27,880,780
2011-09-23 2011-09-21 7.970 1,574,000 -19,500 0.12% 12,544,780
2011-09-22 2011-09-20 8.010 1,593,500 -20,000 0.12% 12,763,935
2011-09-16 2011-09-14 7.870 1,613,500 -55,000 0.12% 12,698,245
2011-09-14 2011-09-09 7.950 1,668,500 -1,673,000 0.13% 13,264,575
2011-09-12 2011-09-08 8.000 3,341,500 -90,026,372 0.26% 26,732,000
2011-09-09 2011-09-07 7.870 93,367,872 +90,241,372 7.18% 734,805,153
2011-09-08 2011-09-06 7.760 3,126,500 +2,955,500 0.24% 24,261,640
2011-09-07 2011-09-05 7.770 171,000 +100,000 0.01% 1,328,670
2011-09-06 2011-09-02 7.740 71,000 -804,500 0.01% 549,540
2011-09-05 2011-09-01 7.900 875,500 -1,226,500 0.07% 6,916,450
2011-09-01 2011-08-30 7.790 2,102,000 +100,000 0.16% 16,374,580
2011-08-31 2011-08-29 7.790 2,002,000 +100,000 0.15% 15,595,580
2011-08-26 2011-08-24 7.800 1,902,000 +100,000 0.15% 14,835,600
2011-08-25 2011-08-23 7.800 1,802,000 +43,500 0.14% 14,055,600
2011-08-22 2011-08-18 7.750 1,758,500 +85,500 0.14% 13,628,375
2011-08-19 2011-08-17 7.750 1,673,000 +1,597,000 0.13% 12,965,750
2011-08-18 2011-08-16 7.850 76,000 -468,119 0.01% 596,600
2011-08-11 2011-08-09 7.400 544,119 +250,000 0.04% 4,026,481
2011-08-03 2011-08-01 7.770 294,119 +250,000 0.02% 2,285,305
2011-07-20 2011-07-18 7.500 44,119 -503,676 0.00% 330,892
2011-07-19 2011-07-15 7.690 547,795 +509,619 0.04% 4,212,544
2011-07-18 2011-07-14 6.550 38,176 -38,324 0.00% 250,053
2011-07-15 2011-07-13 6.550 76,500 -43,000 0.01% 501,075
2011-07-14 2011-07-12 6.550 119,500 -375,000 0.01% 782,725
2011-07-13 2011-07-11 6.550 494,500 +114,500 0.04% 3,238,975
2011-07-12 2011-07-08 6.720 380,000 +21,000 0.03% 2,553,600
2011-07-11 2011-07-07 6.940 359,000 +504 0.03% 2,491,460
2011-07-08 2011-07-06 6.900 358,496 +147,791 0.03% 2,473,622
2011-07-07 2011-07-05 7.180 210,705 +18,500 0.02% 1,512,862
2011-07-06 2011-07-04 7.460 192,205 +192,205 0.01% 1,433,849
2011-06-30 2011-06-28 7.250 0 -2,000
2011-06-29 2011-06-27 7.410 2,000 -53,000 0.00% 14,820
2011-06-28 2011-06-24 7.260 55,000 -38,500 0.00% 399,300
2011-06-27 2011-06-23 7.010 93,500 -30,000 0.01% 655,435
2011-06-24 2011-06-22 6.700 123,500 +72,500 0.01% 827,450
2011-06-23 2011-06-21 6.560 51,000 +6,000 0.00% 334,560
2011-06-22 2011-06-20 6.500 45,000 -210,500 0.00% 292,500
2011-06-21 2011-06-17 6.600 255,500 +7,500 0.02% 1,686,300
2011-06-20 2011-06-16 6.680 248,000 -18,500 0.02% 1,656,640
2011-06-17 2011-06-15 7.050 266,500 +108,000 0.02% 1,878,825
2011-06-16 2011-06-14 7.240 158,500 +15,000 0.01% 1,147,540
2011-06-15 2011-06-13 7.210 143,500 +91,500 0.01% 1,034,635
2011-06-14 2011-06-10 7.380 52,000 -76,500 0.00% 383,760
2011-06-13 2011-06-09 7.360 128,500 +76,500 0.01% 945,760
2011-06-10 2011-06-08 7.900 52,000 +5,000 0.00% 410,800
2011-06-09 2011-06-07 8.065 47,000 -96,500 0.00% 379,074
2011-06-08 2011-06-03 8.207 143,500 -15,203 0.01% 1,177,640
2011-06-07 2011-06-02 8.146 158,703 +158,703 0.01% 1,292,804
2011-06-02 2011-05-31 8.569 0 -175,069
2011-06-01 2011-05-30 8.449 175,069 -15,870 0.01% 1,479,072
2011-05-31 2011-05-27 8.196 190,939 -25,789 0.01% 1,565,025
2011-05-30 2011-05-26 8.217 216,728 +3,471 0.02% 1,780,774
2011-05-27 2011-05-25 8.065 213,257 +152,752 0.02% 1,720,004
2011-05-26 2011-05-24 8.186 60,505 -25,790 0.00% 495,317
2011-05-25 2011-05-23 8.065 86,295 +992 0.01% 696,004
2011-05-24 2011-05-20 8.035 85,303 -22,813 0.01% 685,423
2011-05-23 2011-05-19 8.207 108,116 +42,651 0.01% 887,259
2011-05-20 2011-05-18 8.338 65,465 +7,935 0.01% 545,822
2011-05-19 2011-05-17 8.358 57,530 +57,530 0.00% 480,823
2011-05-17 2011-05-13 8.569 0 -47,115
2011-05-16 2011-05-12 8.489 47,115 -436,928 0.00% 399,952
2011-05-13 2011-05-11 8.580 484,043 -514,295 0.04% 4,152,882
2011-05-12 2011-05-09 8.822 998,338 +897,661 0.08% 8,806,874
2011-05-11 2011-05-06 7.793 100,677 +27,277 0.01% 784,596
2011-05-09 2011-05-05 7.813 73,400 +8,927 0.01% 573,501
2011-05-06 2011-05-04 7.823 64,473 +43,147 0.00% 504,401
2011-05-05 2011-05-03 8.116 21,326 -4,463 0.00% 173,078
2011-05-04 2011-04-29 8.065 25,789 -53,066 0.00% 207,999
2011-05-03 2011-04-28 8.307 78,855 +78,855 0.01% 655,077
2011-04-29 2011-04-27 8.156 0 -38,188
2011-04-28 2011-04-26 8.559 38,188 +38,188 0.00% 326,867
2011-04-20 2011-04-18 8.055 0 -1,488
2011-04-19 2011-04-15 8.146 1,488 -11,407 0.00% 12,121
2011-04-18 2011-04-14 7.551 12,895 -4,959 0.00% 97,373
2011-04-15 2011-04-13 7.471 17,854 -16,366 0.00% 133,380
2011-04-14 2011-04-12 7.400 34,220 -57,034 0.00% 253,228
2011-04-13 2011-04-11 7.239 91,254 +41,659 0.01% 660,560
2011-04-12 2011-04-08 7.350 49,595 +19,838 0.00% 364,503
2011-04-07 2011-04-04 7.410 29,757 -39,179 0.00% 220,502
2011-04-06 2011-04-01 6.997 68,936 -6,944 0.01% 482,327
2011-04-04 2011-03-31 6.876 75,880 +50,587 0.01% 521,732
2011-04-01 2011-03-30 6.916 25,293 -14,383 0.00% 174,928
2011-03-31 2011-03-29 6.987 39,676 +8,431 0.00% 277,203
2011-03-30 2011-03-28 7.037 31,245 -1,947,577 0.00% 219,873
2011-03-29 2011-03-25 7.047 1,978,822 +743,590 0.15% 13,945,048
2011-03-28 2011-03-24 6.704 1,235,232 -855,178 0.10% 8,281,448
2011-03-25 2011-03-23 6.846 2,090,410 -8,431 0.16% 14,309,925
2011-03-24 2011-03-22 6.553 2,098,841 -124,482 0.16% 13,753,999
2011-03-23 2011-03-21 6.553 2,223,323 +787,934 0.17% 14,569,747
2011-03-22 2011-03-18 6.422 1,435,389 -432,856 0.11% 9,218,179
2011-03-21 2011-03-17 6.160 1,868,245 -354,087 0.14% 11,508,299
2011-03-18 2011-03-16 6.341 2,222,332 +256,900 0.17% 14,092,748
2011-03-17 2011-03-15 6.513 1,965,432 +1,906,910 0.15% 12,800,492
2011-03-16 2011-03-14 6.634 58,522 +43,644 0.00% 388,223
2011-03-15 2011-03-11 6.674 14,878 -7,440 0.00% 99,298
2011-03-14 2011-03-10 6.654 22,318 -32,732 0.00% 148,503
2011-03-11 2011-03-09 6.573 55,050 -11,407 0.00% 361,860
2011-03-10 2011-03-08 6.271 66,457 -327,104 0.01% 416,742
2011-03-09 2011-03-07 6.261 393,561 +313,218 0.03% 2,463,995
2011-03-08 2011-03-04 6.079 80,343 +3,967 0.01% 488,429
2011-03-07 2011-03-03 5.847 76,376 +4,464 0.01% 446,602
2011-03-04 2011-03-02 5.807 71,912 -1,235,522 0.01% 417,599
2011-03-03 2011-03-01 5.928 1,307,434 -54,432 0.10% 7,750,562
2011-03-02 2011-02-28 5.747 1,361,866 +88,278 0.11% 7,826,099
2011-03-01 2011-02-25 5.646 1,273,588 +486,523 0.10% 7,190,401
2011-02-28 2011-02-24 5.646 787,065 -12,895 0.06% 4,443,598
2011-02-25 2011-02-23 5.847 799,960 +160,564 0.06% 4,677,700
2011-02-24 2011-02-22 5.898 639,396 -124,841 0.05% 3,771,046
2011-02-23 2011-02-21 6.099 764,237 -194,426 0.06% 4,661,434
2011-02-22 2011-02-18 6.231 958,663 -12,894 0.07% 5,972,973
2011-02-21 2011-02-17 6.079 971,557 -23,310 0.08% 5,906,384
2011-02-18 2011-02-16 6.110 994,867 -47,610 0.08% 6,078,183
2011-02-17 2011-02-15 6.059 1,042,477 -10,911 0.08% 6,316,508
2011-02-16 2011-02-14 6.110 1,053,388 -37,692 0.08% 6,435,719
2011-02-15 2011-02-11 6.079 1,091,080 -38,188 0.08% 6,633,000
2011-02-14 2011-02-10 6.029 1,129,268 -18,350 0.09% 6,808,231
2011-02-11 2011-02-09 6.150 1,147,618 -5,951 0.09% 7,057,702
2011-02-10 2011-02-08 6.352 1,153,569 -721,105 0.09% 7,326,899
2011-02-09 2011-02-07 6.301 1,874,674 +213,753 0.15% 11,812,502
2011-02-08 2011-02-02 6.392 1,660,921 -496 0.13% 10,616,328
2011-02-07 2011-01-31 6.069 1,661,417 +496 0.13% 10,083,499
2011-02-01 2011-01-28 6.210 1,660,921 -23,310 0.13% 10,314,918
2011-01-31 2011-01-27 6.190 1,684,231 -26,285 0.13% 10,425,722
2011-01-28 2011-01-26 5.958 1,710,516 -18,350 0.13% 10,191,796
2011-01-27 2011-01-25 5.938 1,728,866 +1,602,400 0.13% 10,266,271
2011-01-26 2011-01-24 5.767 126,466 +39,180 0.01% 729,300
2011-01-25 2011-01-21 5.938 87,286 +24,797 0.01% 518,318
2011-01-24 2011-01-20 6.069 62,489 -87,287 0.00% 379,259
2011-01-21 2011-01-19 6.190 149,776 +149,776 0.01% 927,143
2011-01-20 2011-01-18 6.241 0 -109,108
2011-01-19 2011-01-17 6.251 109,108 +63,481 0.01% 682,000
2011-01-18 2011-01-14 6.352 45,627 -6,943 0.00% 289,800
2011-01-17 2011-01-13 6.372 52,570 +2,480 0.00% 334,959
2011-01-14 2011-01-12 6.523 50,090 -3,472 0.00% 326,732
2011-01-13 2011-01-11 6.523 53,562 -1,488 0.00% 349,379
2011-01-12 2011-01-10 6.362 55,050 +55,050 0.00% 350,205
2011-01-11 2011-01-07 6.573 0 -105,140
2011-01-10 2011-01-06 6.704 105,140 -1,235,401 0.01% 704,897
2011-01-07 2011-01-05 6.755 1,340,541 -28,764 0.10% 9,055,053
2011-01-06 2011-01-04 6.755 1,369,305 +95,717 0.11% 9,249,348
2011-01-05 2011-01-03 6.583 1,273,588 -8,927 0.10% 8,384,521
2011-01-04 2010-12-31 6.341 1,282,515 +529,670 0.10% 8,132,971
2011-01-03 2010-12-29 6.382 752,845 -387,830 0.06% 4,804,469
2010-12-30 2010-12-28 6.231 1,140,675 +399,237 0.09% 7,107,003
2010-12-29 2010-12-24 6.352 741,438 +62,489 0.06% 4,709,247
2010-12-28 2010-12-22 6.432 678,949 -349,642 0.05% 4,367,108
2010-12-23 2010-12-21 6.755 1,028,591 +4,464 0.08% 6,947,901
2010-12-22 2010-12-20 6.916 1,024,127 -14,383 0.08% 7,082,948
2010-12-21 2010-12-17 6.795 1,038,510 -5,455 0.08% 7,056,782
2010-12-20 2010-12-16 6.553 1,043,965 +6,943 0.08% 6,841,249
2010-12-17 2010-12-15 6.785 1,037,022 +6,943 0.08% 7,036,216
2010-12-16 2010-12-14 6.956 1,030,079 +4,464 0.08% 7,165,652
2010-12-15 2010-12-13 6.946 1,025,615 -36,204 0.08% 7,124,259
2010-12-14 2010-12-10 7.007 1,061,819 -5,952 0.08% 7,439,974
2010-12-13 2010-12-09 6.997 1,067,771 -31,244 0.08% 7,470,913
2010-12-10 2010-12-08 6.946 1,099,015 -121,011 0.09% 7,634,119
2010-12-09 2010-12-07 7.057 1,220,026 -44,139 0.09% 8,610,002
2010-12-08 2010-12-06 6.866 1,264,165 -646,217 0.10% 8,679,346
2010-12-07 2010-12-03 6.725 1,910,382 +509,336 0.15% 12,846,421
2010-12-06 2010-12-02 6.341 1,401,046 +1,254,246 0.11% 8,884,626
2010-12-03 2010-12-01 6.160 146,800 +110,100 0.01% 904,281
2010-12-02 2010-11-30 6.150 36,700 +36,700 0.00% 225,700
2010-11-30 2010-11-26 6.231 0 -73,400
2010-11-29 2010-11-25 6.311 73,400 +73,400 0.01% 463,240
2010-11-26 2010-11-24 5.999 0 -71,912
2010-11-25 2010-11-23 6.311 71,912 +992 0.01% 453,849
2010-11-23 2010-11-19 6.493 70,920 -2,282,837 0.01% 460,459
2010-11-22 2010-11-18 6.402 2,353,757 +1,488 0.18% 15,068,550
2010-11-19 2010-11-17 6.110 2,352,269 +54,058 0.18% 14,371,289
2010-11-18 2010-11-16 6.472 2,298,211 -6,946,708 0.18% 14,875,139
2010-11-17 2010-11-15 6.745 9,244,919 -23,309 0.72% 62,354,146
2010-11-16 2010-11-12 6.896 9,268,228 +171,597 0.72% 63,912,958
2010-11-11 2010-11-09 7.017 9,096,631 -333,373 0.71% 63,830,158
2010-11-10 2010-11-08 7.087 9,430,004 -90,661 0.73% 66,834,901
2010-11-09 2010-11-05 6.936 9,520,665 -410,642 0.74% 66,037,683
2010-11-08 2010-11-04 7.077 9,931,307 +117,539 0.77% 70,287,747
2010-11-05 2010-11-03 7.158 9,813,768 -496 0.76% 70,247,398
2010-11-04 2010-11-02 7.269 9,814,264 -102,165 0.76% 71,339,343
2010-11-03 2010-11-01 7.047 9,916,429 +1,961,464 0.77% 69,882,525
2010-11-02 2010-10-29 6.805 7,954,965 +526,694 0.62% 54,135,001
2010-11-01 2010-10-28 6.654 7,428,271 +196,395 0.58% 49,427,402
2010-10-29 2010-10-27 6.775 7,231,876 -95,222 0.56% 48,995,517
2010-10-28 2010-10-26 6.856 7,327,098 +4,891,510 0.57% 50,231,601
2010-10-26 2010-10-22 6.493 2,435,588 +99,189 0.19% 15,813,420
2010-10-25 2010-10-21 6.604 2,336,399 -65,961 0.18% 15,428,525
2010-10-22 2010-10-20 6.654 2,402,360 +145,808 0.19% 15,985,202
2010-10-21 2010-10-19 6.352 2,256,552 -963,126 0.18% 14,332,502
2010-10-20 2010-10-18 6.604 3,219,678 +18,846 0.25% 21,261,301
2010-10-19 2010-10-15 6.825 3,200,832 +1,038,014 0.25% 21,846,791
2010-10-18 2010-10-14 6.926 2,162,818 +279,713 0.17% 14,980,035
2010-10-15 2010-10-13 7.208 1,883,105 +51,578 0.15% 13,574,276
2010-10-14 2010-10-12 7.158 1,831,527 -11,902 0.14% 13,110,154
2010-10-13 2010-10-11 7.239 1,843,429 +45,627 0.14% 13,344,029
2010-10-12 2010-10-08 7.521 1,797,802 +8,927 0.14% 13,521,248
2010-10-11 2010-10-07 7.652 1,788,875 +44,139 0.14% 13,688,564
2010-10-08 2010-10-06 7.269 1,744,736 -55,546 0.14% 12,682,390
2010-10-06 2010-10-04 7.491 1,800,282 -138,865 0.14% 13,485,450
2010-10-04 2010-09-29 7.440 1,939,147 +1,869,715 0.15% 14,427,903
2010-09-30 2010-09-28 6.805 69,432 -194,907 0.01% 472,498
2010-09-29 2010-09-27 6.846 264,339 +5,455 0.02% 1,809,536
2010-09-27 2010-09-22 6.049 258,884 -14,878 0.02% 1,566,003
2010-09-24 2010-09-21 5.989 273,762 -21,821 0.02% 1,639,441
2010-09-22 2010-09-20 6.029 295,583 +2,479 0.02% 1,782,037
2010-09-21 2010-09-17 5.505 293,104 +4,464 0.02% 1,613,431
2010-09-20 2010-09-16 5.444 288,640 -188,460 0.02% 1,571,399
2010-09-16 2010-09-14 5.444 477,100 +191,931 0.04% 2,597,403
2010-09-15 2010-09-13 5.363 285,169 +35,212 0.02% 1,529,502
2010-09-14 2010-09-10 5.273 249,957 +11,407 0.02% 1,317,963
2010-09-10 2010-09-08 5.384 238,550 +11,903 0.02% 1,284,271
2010-09-09 2010-09-07 5.172 226,647 +9,423 0.02% 1,172,205
2010-09-03 2010-09-01 4.597 217,224 -3,472 0.02% 998,640
2010-09-01 2010-08-30 4.144 220,696 -3,471 0.02% 914,476
2010-08-27 2010-08-25 4.103 224,167 -496 0.02% 919,819
2010-08-26 2010-08-24 4.244 224,663 -7,439 0.02% 953,564
2010-08-25 2010-08-23 4.355 232,102 -9,919 0.02% 1,010,878
2010-08-23 2010-08-19 4.446 242,021 -8,927 0.02% 1,076,038
2010-08-20 2010-08-18 4.507 250,948 -5,456 0.02% 1,130,908
2010-08-02 2010-07-29 4.265 256,404 +9,423 0.02% 1,093,456
2010-07-29 2010-07-27 4.043 246,981 +11,407 0.02% 998,491
2010-07-27 2010-07-23 4.093 235,574 +2,976 0.02% 964,250
2010-07-19 2010-07-15 3.508 232,598 +123,490 0.02% 816,059
2010-07-16 2010-07-14 3.539 109,108 -118,035 0.01% 386,100
2010-07-15 2010-07-13 3.529 227,143 +4,959 0.02% 801,500
2010-07-14 2010-07-12 3.529 222,184 +11,903 0.02% 784,002
2010-07-12 2010-07-08 3.519 210,281 +4,960 0.02% 739,880
2010-07-09 2010-07-07 3.408 205,321 +17,358 0.02% 699,659
2010-07-07 2010-07-05 3.347 187,963 -496 0.01% 629,139
2010-07-06 2010-07-02 3.438 188,459 +13,886 0.01% 647,899
2010-05-14 2010-05-12 3.841 174,573 +6,943 0.01% 670,561
2010-05-10 2010-05-06 3.831 167,630 -6,943 0.01% 642,202
2010-04-13 2010-04-09 4.144 174,573 +174,573 0.01% 723,361
2010-02-12 2010-02-10 4.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top