History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -2,500
2012-02-08 2012-02-06 8.480 2,500 -5,000 0.00% 21,200
2012-02-01 2012-01-30 8.510 7,500 -320,000 0.00% 63,825
2012-01-30 2012-01-26 8.510 327,500 -216,000 0.03% 2,787,025
2012-01-16 2012-01-12 8.550 543,500 -10,000 0.04% 4,646,925
2011-12-29 2011-12-23 8.550 553,500 -120,000 0.04% 4,732,425
2011-12-19 2011-12-15 8.250 673,500 -2,000 0.05% 5,556,375
2011-12-13 2011-12-09 8.250 675,500 -10,500 0.05% 5,572,875
2011-12-06 2011-12-02 8.050 686,000 -9,000 0.05% 5,522,300
2011-12-01 2011-11-29 8.050 695,000 -50,000 0.05% 5,594,750
2011-10-25 2011-10-21 8.010 745,000 +72,000 0.06% 5,967,450
2011-10-24 2011-10-20 8.000 673,000 +27,000 0.05% 5,384,000
2011-10-21 2011-10-19 8.010 646,000 -10,000 0.05% 5,174,460
2011-10-20 2011-10-18 7.930 656,000 +21,000 0.05% 5,202,080
2011-10-18 2011-10-14 7.940 635,000 -70,000 0.05% 5,041,900
2011-10-17 2011-10-13 8.000 705,000 -1,150,000 0.05% 5,640,000
2011-09-30 2011-09-27 7.810 1,855,000 -57,500 0.14% 14,487,550
2011-09-26 2011-09-22 7.840 1,912,500 -710,000 0.15% 14,994,000
2011-09-22 2011-09-20 8.010 2,622,500 -40,000 0.20% 21,006,225
2011-09-16 2011-09-14 7.870 2,662,500 -190,000 0.20% 20,953,875
2011-09-14 2011-09-09 7.950 2,852,500 -80,000 0.22% 22,677,375
2011-09-07 2011-09-05 7.770 2,932,500 -120,000 0.23% 22,785,525
2011-09-02 2011-08-31 7.920 3,052,500 -13,000 0.23% 24,175,800
2011-09-01 2011-08-30 7.790 3,065,500 -204,000 0.24% 23,880,245
2011-08-31 2011-08-29 7.790 3,269,500 -33,500 0.25% 25,469,405
2011-08-30 2011-08-26 7.770 3,303,000 -309,000 0.25% 25,664,310
2011-08-26 2011-08-24 7.800 3,612,000 -382,000 0.28% 28,173,600
2011-08-25 2011-08-23 7.800 3,994,000 -40,000 0.31% 31,153,200
2011-08-24 2011-08-22 7.760 4,034,000 -354,500 0.31% 31,303,840
2011-08-22 2011-08-18 7.750 4,388,500 -44,500 0.34% 34,010,875
2011-08-19 2011-08-17 7.750 4,433,000 -201,000 0.34% 34,355,750
2011-08-15 2011-08-11 7.160 4,634,000 -120,000 0.36% 33,179,440
2011-08-10 2011-08-08 7.390 4,754,000 -128,000 0.37% 35,132,060
2011-08-05 2011-08-03 7.700 4,882,000 -150,000 0.38% 37,591,400
2011-08-04 2011-08-02 7.750 5,032,000 -150,000 0.39% 38,998,000
2011-08-03 2011-08-01 7.770 5,182,000 -50,000 0.40% 40,264,140
2011-08-02 2011-07-29 7.700 5,232,000 -6,000 0.40% 40,286,400
2011-08-01 2011-07-28 7.700 5,238,000 -124,500 0.40% 40,332,600
2011-07-29 2011-07-27 7.560 5,362,500 -30,000 0.41% 40,540,500
2011-07-28 2011-07-26 7.620 5,392,500 +10,000 0.41% 41,090,850
2011-07-27 2011-07-25 7.630 5,382,500 -60,000 0.41% 41,068,475
2011-07-26 2011-07-22 7.660 5,442,500 -7,000 0.42% 41,689,550
2011-07-25 2011-07-21 7.650 5,449,500 -50,000 0.42% 41,688,675
2011-07-22 2011-07-20 7.620 5,499,500 -460,000 0.42% 41,906,190
2011-07-21 2011-07-19 7.560 5,959,500 -66,000 0.46% 45,053,820
2011-07-20 2011-07-18 7.500 6,025,500 +25,000 0.46% 45,191,250
2011-07-19 2011-07-15 7.690 6,000,500 -187,000 0.46% 46,143,845
2011-07-13 2011-07-11 6.550 6,187,500 +33,000 0.48% 40,528,125
2011-07-12 2011-07-08 6.720 6,154,500 +4,000 0.47% 41,358,240
2011-07-11 2011-07-07 6.940 6,150,500 -164,500 0.47% 42,684,470
2011-07-08 2011-07-06 6.900 6,315,000 +28,000 0.49% 43,573,500
2011-07-07 2011-07-05 7.180 6,287,000 +20,500 0.48% 45,140,660
2011-07-06 2011-07-04 7.460 6,266,500 +83,500 0.48% 46,748,090
2011-07-05 2011-06-30 7.470 6,183,000 -137,500 0.48% 46,187,010
2011-07-04 2011-06-29 7.390 6,320,500 +116,500 0.49% 46,708,495
2011-06-30 2011-06-28 7.250 6,204,000 -9,500 0.48% 44,979,000
2011-06-29 2011-06-27 7.410 6,213,500 +5,000 0.48% 46,042,035
2011-06-28 2011-06-24 7.260 6,208,500 +7,000 0.48% 45,073,710
2011-06-24 2011-06-22 6.700 6,201,500 -108,000 0.48% 41,550,050
2011-06-23 2011-06-21 6.560 6,309,500 -330,000 0.49% 41,390,320
2011-06-22 2011-06-20 6.500 6,639,500 +4,500 0.51% 43,156,750
2011-06-20 2011-06-16 6.680 6,635,000 +50,000 0.51% 44,321,800
2011-06-17 2011-06-15 7.050 6,585,000 +5,000 0.51% 46,424,250
2011-06-15 2011-06-13 7.210 6,580,000 +20,000 0.51% 47,441,800
2011-06-14 2011-06-10 7.380 6,560,000 +4,000 0.50% 48,412,800
2011-06-13 2011-06-09 7.360 6,556,000 -145,000 0.50% 48,252,160
2011-06-10 2011-06-08 7.900 6,701,000 -196,500 0.52% 52,937,900
2011-06-09 2011-06-07 8.065 6,897,500 -97,000 0.53% 55,631,120
2011-06-08 2011-06-03 8.207 6,994,500 +72,094 0.54% 57,400,699
2011-06-07 2011-06-02 8.146 6,922,406 +153,743 0.54% 56,390,317
2011-06-03 2011-06-01 8.398 6,768,663 +15,870 0.52% 56,843,917
2011-06-02 2011-05-31 8.569 6,752,793 -601,086 0.52% 57,867,999
2011-06-01 2011-05-30 8.449 7,353,879 +645,225 0.57% 62,129,320
2011-05-31 2011-05-27 8.196 6,708,654 +252,436 0.52% 54,987,256
2011-05-30 2011-05-26 8.217 6,456,218 -46,123 0.50% 53,048,352
2011-05-27 2011-05-25 8.065 6,502,341 -29,756 0.50% 52,444,003
2011-05-26 2011-05-24 8.186 6,532,097 -4,960 0.51% 53,474,257
2011-05-25 2011-05-23 8.065 6,537,057 -282,689 0.51% 52,724,002
2011-05-24 2011-05-20 8.035 6,819,746 -17,358 0.53% 54,797,737
2011-05-23 2011-05-19 8.207 6,837,104 +4,960 0.53% 56,109,022
2011-05-19 2011-05-17 8.358 6,832,144 +2,975 0.53% 57,101,517
2011-05-18 2011-05-16 8.459 6,829,169 +224,664 0.53% 57,765,153
2011-05-17 2011-05-13 8.569 6,604,505 +630,842 0.51% 56,597,247
2011-05-16 2011-05-12 8.489 5,973,663 +395,765 0.46% 50,709,452
2011-05-13 2011-05-11 8.580 5,577,898 +1,026,111 0.43% 47,855,982
2011-05-12 2011-05-09 8.822 4,551,787 -503,385 0.35% 40,153,748
2011-05-11 2011-05-06 7.793 5,055,172 -9,919 0.39% 39,395,946
2011-05-09 2011-05-05 7.813 5,065,091 +5,456 0.39% 39,575,377
2011-05-06 2011-05-04 7.823 5,059,635 +46,123 0.39% 39,583,757
2011-05-05 2011-05-03 8.116 5,013,512 +1,487 0.39% 40,688,722
2011-05-04 2011-04-29 8.065 5,012,025 -204,329 0.39% 40,424,003
2011-05-03 2011-04-28 8.307 5,216,354 -22,814 0.40% 43,334,159
2011-04-29 2011-04-27 8.156 5,239,168 +384,358 0.41% 42,731,383
2011-04-28 2011-04-26 8.559 4,854,810 +111,092 0.38% 41,554,306
2011-04-27 2011-04-21 8.307 4,743,718 -55,050 0.37% 39,407,799
2011-04-26 2011-04-20 8.176 4,798,768 +408,659 0.37% 39,236,180
2011-04-21 2011-04-19 8.015 4,390,109 +660,103 0.34% 35,186,700
2011-04-20 2011-04-18 8.055 3,730,006 +114,068 0.29% 30,046,398
2011-04-19 2011-04-15 8.146 3,615,938 +81,335 0.28% 29,455,638
2011-04-18 2011-04-14 7.551 3,534,603 +1,211,595 0.27% 26,690,614
2011-04-15 2011-04-13 7.471 2,323,008 +375,926 0.18% 17,354,217
2011-04-14 2011-04-12 7.400 1,947,082 +385,350 0.15% 14,408,422
2011-04-13 2011-04-11 7.239 1,561,732 +143,824 0.12% 11,304,909
2011-04-12 2011-04-08 7.350 1,417,908 +19,838 0.11% 10,421,055
2011-04-11 2011-04-07 7.521 1,398,070 -119,027 0.11% 10,514,869
2011-04-08 2011-04-06 7.531 1,517,097 +19,838 0.12% 11,425,364
2011-04-07 2011-04-04 7.410 1,497,259 -6,448 0.12% 11,094,823
2011-04-06 2011-04-01 6.997 1,503,707 -32,732 0.12% 10,521,043
2011-04-04 2011-03-31 6.876 1,536,439 -28,765 0.12% 10,564,180
2011-04-01 2011-03-30 6.916 1,565,204 -40,171 0.12% 10,825,081
2011-03-31 2011-03-29 6.987 1,605,375 -15,871 0.12% 11,216,202
2011-03-30 2011-03-28 7.037 1,621,246 -29,756 0.13% 11,408,813
2011-03-29 2011-03-25 7.047 1,651,002 -44,635 0.13% 11,634,852
2011-03-28 2011-03-24 6.704 1,695,637 -29,757 0.13% 11,368,172
2011-03-25 2011-03-23 6.846 1,725,394 +132,913 0.13% 11,811,204
2011-03-24 2011-03-22 6.553 1,592,481 -9,919 0.12% 10,435,751
2011-03-23 2011-03-21 6.553 1,602,400 +49,595 0.12% 10,500,752
2011-03-18 2011-03-16 6.341 1,552,805 -20,830 0.12% 9,846,994
2011-03-17 2011-03-15 6.513 1,573,635 +40,172 0.12% 10,248,791
2011-03-16 2011-03-14 6.634 1,533,463 -19,342 0.12% 10,172,678
2011-03-15 2011-03-11 6.674 1,552,805 -9,919 0.12% 10,363,609
2011-03-14 2011-03-10 6.654 1,562,724 -109,604 0.12% 10,398,300
2011-03-11 2011-03-09 6.573 1,672,328 -39,676 0.13% 10,992,720
2011-03-10 2011-03-08 6.271 1,712,004 +9,919 0.13% 10,735,722
2011-03-09 2011-03-07 6.261 1,702,085 +39,676 0.13% 10,656,362
2011-03-08 2011-03-04 6.079 1,662,409 +19,838 0.13% 10,106,279
2011-03-07 2011-03-03 5.847 1,642,571 -34,716 0.13% 9,604,798
2011-03-02 2011-02-28 5.747 1,677,287 +44,635 0.13% 9,638,697
2011-02-24 2011-02-22 5.898 1,632,652 -19,838 0.13% 9,629,098
2011-02-18 2011-02-16 6.110 1,652,490 -19,838 0.13% 10,095,959
2011-02-17 2011-02-15 6.059 1,672,328 -49,595 0.13% 10,132,860
2011-02-14 2011-02-10 6.029 1,721,923 +4,960 0.13% 10,381,283
2011-02-11 2011-02-09 6.150 1,716,963 -9,919 0.13% 10,559,099
2011-02-01 2011-01-28 6.210 1,726,882 -49,595 0.13% 10,724,560
2011-01-31 2011-01-27 6.190 1,776,477 +49,595 0.14% 10,996,743
2011-01-28 2011-01-26 5.958 1,726,882 -9,919 0.13% 10,289,310
2011-01-27 2011-01-25 5.938 1,736,801 -100,677 0.13% 10,313,390
2011-01-25 2011-01-21 5.938 1,837,478 +9,919 0.14% 10,911,226
2011-01-24 2011-01-20 6.069 1,827,559 -14,878 0.14% 11,091,850
2011-01-21 2011-01-19 6.190 1,842,437 +119,027 0.14% 11,405,048
2011-01-18 2011-01-14 6.352 1,723,410 -13,887 0.13% 10,946,247
2011-01-17 2011-01-13 6.372 1,737,297 +27,773 0.13% 11,069,481
2011-01-14 2011-01-12 6.523 1,709,524 -176,061 0.13% 11,151,046
2011-01-13 2011-01-11 6.523 1,885,585 -198,378 0.15% 12,299,473
2011-01-12 2011-01-10 6.362 2,083,963 +5,952 0.16% 13,257,312
2011-01-11 2011-01-07 6.573 2,078,011 +24,797 0.16% 13,659,397
2011-01-07 2011-01-05 6.755 2,053,214 -1,984 0.16% 13,868,999
2011-01-04 2010-12-31 6.341 2,055,198 -12,894 0.16% 13,032,881
2011-01-03 2010-12-29 6.382 2,068,092 +9,918 0.16% 13,198,047
2010-12-30 2010-12-28 6.231 2,058,174 +4,960 0.16% 12,823,503
2010-12-29 2010-12-24 6.352 2,053,214 +32,732 0.16% 13,040,999
2010-12-28 2010-12-22 6.432 2,020,482 +24,798 0.16% 12,996,062
2010-12-23 2010-12-21 6.755 1,995,684 +9,918 0.15% 13,480,397
2010-12-22 2010-12-20 6.916 1,985,766 -59,513 0.15% 13,733,723
2010-12-20 2010-12-16 6.553 2,045,279 -9,919 0.16% 13,403,000
2010-12-15 2010-12-13 6.946 2,055,198 -9,919 0.16% 14,276,081
2010-12-14 2010-12-10 7.007 2,065,117 -406,675 0.16% 14,469,901
2010-12-13 2010-12-09 6.997 2,471,792 +257,892 0.19% 17,294,480
2010-12-10 2010-12-08 6.946 2,213,900 -91,254 0.17% 15,378,477
2010-12-09 2010-12-07 7.057 2,305,154 -104,645 0.18% 16,267,997
2010-12-08 2010-12-06 6.866 2,409,799 +287,153 0.19% 16,544,896
2010-12-07 2010-12-03 6.725 2,122,646 -164,158 0.16% 14,273,797
2010-12-06 2010-12-02 6.341 2,286,804 +9,918 0.18% 14,501,592
2010-12-02 2010-11-30 6.150 2,276,886 +28,765 0.18% 14,002,553
2010-12-01 2010-11-29 6.029 2,248,121 +19,838 0.17% 13,553,672
2010-11-30 2010-11-26 6.231 2,228,283 -148,783 0.17% 13,883,371
2010-11-29 2010-11-25 6.311 2,377,066 -91,750 0.18% 15,002,087
2010-11-26 2010-11-24 5.999 2,468,816 +33,724 0.19% 14,809,548
2010-11-25 2010-11-23 6.311 2,435,092 -140,849 0.19% 15,368,299
2010-11-24 2010-11-22 6.442 2,575,941 -19,837 0.20% 16,594,833
2010-11-23 2010-11-19 6.493 2,595,778 -75,880 0.20% 16,853,477
2010-11-22 2010-11-18 6.402 2,671,658 +176,061 0.21% 17,103,725
2010-11-19 2010-11-17 6.110 2,495,597 -109,108 0.19% 15,246,957
2010-11-17 2010-11-15 6.745 2,604,705 -16,367 0.20% 17,567,937
2010-11-15 2010-11-11 7.118 2,621,072 -124,978 0.20% 18,656,053
2010-11-12 2010-11-10 7.057 2,746,050 -119,027 0.21% 19,379,501
2010-11-11 2010-11-09 7.017 2,865,077 -1,293,425 0.22% 20,103,961
2010-11-10 2010-11-08 7.087 4,158,502 -246,485 0.32% 29,473,272
2010-11-09 2010-11-05 6.936 4,404,987 +34,220 0.34% 30,554,077
2010-11-08 2010-11-04 7.077 4,370,767 -130,930 0.34% 30,933,629
2010-11-05 2010-11-03 7.158 4,501,697 -453,294 0.35% 32,223,352
2010-11-04 2010-11-02 7.269 4,954,991 +71,416 0.38% 36,017,556
2010-11-03 2010-11-01 7.047 4,883,575 +488,507 0.38% 34,415,267
2010-11-02 2010-10-29 6.805 4,395,068 +19,837 0.34% 29,909,247
2010-11-01 2010-10-28 6.654 4,375,231 +21,822 0.34% 29,112,602
2010-10-29 2010-10-27 6.775 4,353,409 -55,050 0.34% 29,494,080
2010-10-28 2010-10-26 6.856 4,408,459 +54,058 0.34% 30,222,600
2010-10-27 2010-10-25 6.422 4,354,401 +5,455 0.34% 27,964,300
2010-10-26 2010-10-22 6.493 4,348,946 +78,856 0.34% 28,236,183
2010-10-25 2010-10-21 6.604 4,270,090 +261,363 0.33% 28,197,749
2010-10-22 2010-10-20 6.654 4,008,727 +103,653 0.31% 26,673,900
2010-10-21 2010-10-19 6.352 3,905,074 +553,971 0.30% 24,803,098
2010-10-20 2010-10-18 6.604 3,351,103 -12,895 0.26% 22,129,173
2010-10-19 2010-10-15 6.825 3,363,998 +8,431 0.26% 22,960,456
2010-10-18 2010-10-14 6.926 3,355,567 -992 0.26% 23,241,211
2010-10-15 2010-10-13 7.208 3,356,559 -51,578 0.26% 24,195,602
2010-10-14 2010-10-12 7.158 3,408,137 +497,929 0.26% 24,395,600
2010-10-13 2010-10-11 7.239 2,910,208 -262,851 0.23% 21,066,121
2010-10-12 2010-10-08 7.521 3,173,059 -49,594 0.25% 23,864,541
2010-10-11 2010-10-07 7.652 3,222,653 -1,485,853 0.25% 24,659,907
2010-10-08 2010-10-06 7.269 4,708,506 +307,486 0.37% 34,225,870
2010-10-07 2010-10-05 7.471 4,401,020 +77,864 0.34% 32,878,171
2010-10-06 2010-10-04 7.491 4,323,156 +87,782 0.34% 32,383,652
2010-10-05 2010-09-30 7.390 4,235,374 +263,843 0.33% 31,299,100
2010-10-04 2010-09-29 7.440 3,971,531 -2,976 0.31% 29,549,520
2010-09-30 2010-09-28 6.805 3,974,507 -555,459 0.31% 27,047,252
2010-09-29 2010-09-27 6.846 4,529,966 -936,841 0.35% 31,009,933
2010-09-28 2010-09-24 5.898 5,466,807 -14,382 0.42% 32,242,278
2010-09-27 2010-09-22 6.049 5,481,189 -88,774 0.43% 33,156,000
2010-09-24 2010-09-21 5.989 5,569,963 -37,196 0.43% 33,356,069
2010-09-22 2010-09-20 6.029 5,607,159 +174,077 0.43% 33,804,939
2010-09-21 2010-09-17 5.505 5,433,082 -15,871 0.42% 29,907,149
2010-09-20 2010-09-16 5.444 5,448,953 -25,293 0.42% 29,664,903
2010-09-17 2010-09-15 5.444 5,474,246 +623,404 0.42% 29,802,601
2010-09-16 2010-09-14 5.444 4,850,842 +176,556 0.38% 26,408,698
2010-09-15 2010-09-13 5.363 4,674,286 +66,457 0.36% 25,070,501
2010-09-14 2010-09-10 5.273 4,607,829 +35,708 0.36% 24,295,965
2010-09-13 2010-09-09 5.384 4,572,121 +396,260 0.35% 24,614,730
2010-09-10 2010-09-08 5.384 4,175,861 +2,801,596 0.32% 22,481,402
2010-09-09 2010-09-07 5.172 1,374,265 +116,051 0.11% 7,107,616
2010-09-08 2010-09-06 5.152 1,258,214 +82,327 0.10% 6,482,037
2010-09-07 2010-09-03 5.323 1,175,887 +354,601 0.09% 6,259,442
2010-09-06 2010-09-02 4.950 821,286 -58,025 0.06% 4,065,482
2010-09-03 2010-09-01 4.597 879,311 -32,733 0.07% 4,042,439
2010-09-02 2010-08-31 4.537 912,044 -706,722 0.07% 4,137,752
2010-09-01 2010-08-30 4.144 1,618,766 +992 0.13% 6,707,520
2010-08-31 2010-08-27 4.154 1,617,774 +13,391 0.13% 6,719,720
2010-08-30 2010-08-26 4.083 1,604,383 +495 0.12% 6,550,873
2010-08-27 2010-08-25 4.103 1,603,888 +142,833 0.12% 6,581,192
2010-08-26 2010-08-24 4.244 1,461,055 +74,392 0.11% 6,201,329
2010-08-24 2010-08-20 4.436 1,386,663 +26,781 0.11% 6,151,198
2010-08-23 2010-08-19 4.446 1,359,882 +42,651 0.11% 6,046,108
2010-08-20 2010-08-18 4.507 1,317,231 -164,654 0.10% 5,936,160
2010-08-19 2010-08-17 4.345 1,481,885 +513,800 0.11% 6,439,140
2010-08-18 2010-08-16 4.234 968,085 +148,783 0.08% 4,099,198
2010-08-13 2010-08-11 4.023 819,302 +232,103 0.06% 3,295,741
2010-08-12 2010-08-10 4.053 587,199 +2,975 0.05% 2,379,838
2010-08-11 2010-08-09 4.194 584,224 -2,479 0.05% 2,450,241
2010-08-10 2010-08-06 4.234 586,703 -66,457 0.05% 2,484,298
2010-08-09 2010-08-05 4.184 653,160 -3,472 0.05% 2,732,774
2010-08-06 2010-08-04 4.234 656,632 -82,327 0.05% 2,780,401
2010-08-05 2010-08-03 4.285 738,959 -39,675 0.06% 3,166,251
2010-08-04 2010-08-02 4.255 778,634 -58,522 0.06% 3,312,699
2010-08-03 2010-07-30 4.255 837,156 -37,692 0.06% 3,561,680
2010-08-02 2010-07-29 4.265 874,848 -96,709 0.07% 3,730,861
2010-07-30 2010-07-28 4.083 971,557 -103,157 0.08% 3,966,975
2010-07-29 2010-07-27 4.043 1,074,714 -138,864 0.08% 4,344,836
2010-07-28 2010-07-26 3.942 1,213,578 -69,433 0.09% 4,783,883
2010-07-27 2010-07-23 4.093 1,283,011 +4,960 0.10% 5,251,611
2010-07-26 2010-07-22 4.053 1,278,051 -12,399 0.10% 5,179,768
2010-07-23 2010-07-21 4.073 1,290,450 -44,139 0.10% 5,256,040
2010-07-22 2010-07-20 3.892 1,334,589 -109,604 0.10% 5,193,629
2010-07-21 2010-07-19 3.670 1,444,193 +111,092 0.11% 5,299,840
2010-07-14 2010-07-12 3.529 1,333,101 -19,838 0.10% 4,703,999
2010-07-12 2010-07-08 3.519 1,352,939 +1,984 0.10% 4,760,359
2010-07-09 2010-07-07 3.408 1,350,955 +14,878 0.10% 4,603,559
2010-07-08 2010-07-06 3.367 1,336,077 +13,886 0.10% 4,498,980
2010-07-02 2010-06-29 3.478 1,322,191 +26,286 0.10% 4,598,852
2010-06-30 2010-06-28 3.599 1,295,905 +4,959 0.10% 4,664,203
2010-06-29 2010-06-25 3.549 1,290,946 +24,301 0.10% 4,581,280
2010-06-28 2010-06-24 3.640 1,266,645 +46,123 0.10% 4,609,971
2010-06-25 2010-06-23 3.730 1,220,522 +99,685 0.09% 4,552,851
2010-06-23 2010-06-21 3.831 1,120,837 +57,530 0.09% 4,294,001
2010-06-21 2010-06-17 3.932 1,063,307 -9,919 0.08% 4,180,800
2010-06-15 2010-06-11 3.902 1,073,226 -126,962 0.08% 4,187,340
2010-06-14 2010-06-10 3.650 1,200,188 -19,342 0.09% 4,380,200
2010-06-11 2010-06-09 3.579 1,219,530 -49,594 0.09% 4,364,726
2010-06-10 2010-06-08 3.529 1,269,124 -194,907 0.10% 4,478,249
2010-06-09 2010-06-07 3.478 1,464,031 -361,544 0.11% 5,092,200
2010-06-08 2010-06-04 3.549 1,825,575 +19,838 0.14% 6,478,559
2010-06-07 2010-06-03 3.549 1,805,737 +7,935 0.14% 6,408,159
2010-06-04 2010-06-02 3.458 1,797,802 -19,838 0.14% 6,216,874
2010-06-03 2010-06-01 3.498 1,817,640 +28,269 0.14% 6,358,775
2010-06-01 2010-05-28 3.559 1,789,371 +992 0.14% 6,368,120
2010-05-31 2010-05-27 3.478 1,788,379 +18,350 0.14% 6,220,349
2010-05-28 2010-05-26 3.418 1,770,029 +14,878 0.14% 6,049,454
2010-05-25 2010-05-20 3.508 1,755,151 -126,466 0.14% 6,157,860
2010-05-24 2010-05-19 3.619 1,881,617 -8,431 0.15% 6,810,230
2010-05-17 2010-05-13 3.952 1,890,048 +195,402 0.15% 7,469,560
2010-05-14 2010-05-12 3.841 1,694,646 +6,944 0.13% 6,509,387
2010-05-13 2010-05-11 3.972 1,687,702 -11,903 0.13% 6,703,909
2010-05-12 2010-05-10 4.023 1,699,605 -9,919 0.13% 6,836,865
2010-05-11 2010-05-07 3.760 1,709,524 +30,253 0.13% 6,428,655
2010-05-10 2010-05-06 3.831 1,679,271 -71,912 0.13% 6,433,399
2010-05-06 2010-05-04 3.902 1,751,183 +8,927 0.14% 6,832,484
2010-05-05 2010-05-03 3.942 1,742,256 -19,838 0.14% 6,867,914
2010-05-04 2010-04-30 3.952 1,762,094 -20,334 0.14% 6,963,879
2010-05-03 2010-04-29 3.952 1,782,428 +3,968 0.14% 7,044,240
2010-04-30 2010-04-28 4.002 1,778,460 -15,375 0.14% 7,118,209
2010-04-29 2010-04-27 4.073 1,793,835 -3,987,401 0.14% 7,306,341
2010-04-28 2010-04-26 4.053 5,781,236 -1,794,827 0.45% 23,430,570
2010-04-27 2010-04-23 4.083 7,576,063 +32,237 0.59% 30,933,902
2010-04-26 2010-04-22 4.083 7,543,826 -198,378 0.59% 30,802,275
2010-04-23 2010-04-21 4.204 7,742,204 -1,818,632 0.60% 32,548,934
2010-04-22 2010-04-20 3.932 9,560,836 -1,238,376 0.74% 37,592,099
2010-04-21 2010-04-19 3.952 10,799,212 -895,181 0.84% 42,679,000
2010-04-20 2010-04-16 4.013 11,694,393 -19,838 0.91% 46,924,198
2010-04-15 2010-04-13 4.053 11,714,231 +5,951 0.91% 47,476,199
2010-04-14 2010-04-12 4.073 11,708,280 -54,058 0.91% 47,688,160
2010-04-13 2010-04-09 4.144 11,762,338 +20,830 0.91% 48,738,435
2010-04-12 2010-04-08 4.073 11,741,508 -2,480 0.91% 47,823,499
2010-04-09 2010-04-07 4.083 11,743,988 +96,709 0.91% 47,952,000
2010-04-08 2010-04-01 4.184 11,647,279 +90,262 0.90% 48,731,377
2010-04-07 2010-03-31 4.164 11,557,017 -118,530 0.90% 48,120,697
2010-04-01 2010-03-30 4.285 11,675,547 -79,352 0.91% 50,026,748
2010-03-31 2010-03-29 4.103 11,754,899 -16,366 0.91% 48,233,571
2010-03-30 2010-03-26 4.184 11,771,265 -125,970 0.91% 49,250,125
2010-03-29 2010-03-25 4.043 11,897,235 +36,204 0.92% 48,097,945
2010-03-26 2010-03-24 4.244 11,861,031 -1,488 0.92% 50,343,180
2010-03-25 2010-03-23 4.275 11,862,519 -51,578 0.92% 50,708,280
2010-03-24 2010-03-22 4.164 11,914,097 -19,838 0.92% 49,607,494
2010-03-23 2010-03-19 4.265 11,933,935 -7,935 0.93% 50,893,245
2010-03-22 2010-03-18 4.365 11,941,870 -9,919 0.93% 52,131,034
2010-03-19 2010-03-17 4.426 11,951,789 -31,245 0.93% 52,897,305
2010-03-18 2010-03-16 4.315 11,983,034 +69,929 0.93% 51,706,681
2010-03-17 2010-03-15 4.325 11,913,105 +32,732 0.92% 51,525,043
2010-03-16 2010-03-12 4.466 11,880,373 -13,390 0.92% 53,060,325
2010-03-15 2010-03-11 4.537 11,893,763 +27,772 0.92% 53,959,498
2010-03-12 2010-03-10 4.507 11,865,991 -99,189 0.92% 53,474,612
2010-03-11 2010-03-09 4.527 11,965,180 -784,089 0.93% 54,162,872
2010-03-10 2010-03-08 4.547 12,749,269 -81,831 0.99% 57,969,283
2010-03-09 2010-03-05 4.285 12,831,100 +128,945 1.00% 54,977,998
2010-03-08 2010-03-04 4.295 12,702,155 +42,652 0.99% 54,553,562
2010-03-05 2010-03-03 4.396 12,659,503 +474,620 0.98% 55,646,679
2010-03-04 2010-03-02 4.194 12,184,883 -538,597 0.94% 51,103,518
2010-03-03 2010-03-01 4.063 12,723,480 +150,767 0.99% 51,694,824
2010-03-02 2010-02-26 3.881 12,572,713 +528,678 0.98% 48,800,676
2010-03-01 2010-02-25 3.972 12,044,035 -127,458 0.93% 47,841,450
2010-02-26 2010-02-24 3.892 12,171,493 +209,289 0.94% 47,366,060
2010-02-25 2010-02-23 3.982 11,962,204 -49,594 0.93% 47,637,000
2010-02-24 2010-02-22 3.760 12,011,798 +6,943 0.93% 45,170,298
2010-02-23 2010-02-19 3.942 12,004,855 -18,350 0.93% 47,322,729
2010-02-22 2010-02-18 4.073 12,023,205 +116,547 0.93% 48,970,859
2010-02-19 2010-02-17 4.244 11,906,658 -39,676 0.92% 50,536,840
2010-02-18 2010-02-12 4.375 11,946,334 +1,680,759 0.93% 52,270,961
2010-02-17 2010-02-11 4.345 10,265,575 +1,256,726 0.80% 44,606,347
2010-02-12 2010-02-10 4.255 9,008,849 0.70% 38,328,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top