History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -746,501
2012-02-14 2012-02-10 8.480 746,501 +134,500 0.06% 6,330,328
2012-02-13 2012-02-09 8.490 612,001 +612,000 0.05% 5,195,888
2012-02-10 2012-02-08 8.460 1 -373,500 0.00% 8
2012-02-09 2012-02-07 8.480 373,501 +34,500 0.03% 3,167,288
2012-02-08 2012-02-06 8.480 339,001 -2,000 0.03% 2,874,728
2012-02-07 2012-02-03 8.370 341,001 +71,000 0.03% 2,854,178
2012-02-06 2012-02-02 8.370 270,001 +36,000 0.02% 2,259,908
2012-02-03 2012-02-01 8.190 234,001 -4,411,500 0.02% 1,916,468
2012-02-02 2012-01-31 8.480 4,645,501 -1,812,675 0.36% 39,393,848
2012-02-01 2012-01-30 8.510 6,458,176 -298,675 0.50% 54,959,078
2012-01-31 2012-01-27 8.480 6,756,851 -75,825 0.52% 57,298,096
2012-01-30 2012-01-26 8.510 6,832,676 +368,175 0.53% 58,146,073
2012-01-27 2012-01-20 8.540 6,464,501 -102,500 0.50% 55,206,839
2012-01-26 2012-01-19 8.540 6,567,001 +477,500 0.51% 56,082,189
2012-01-20 2012-01-18 8.550 6,089,501 -2,086,500 0.47% 52,065,234
2012-01-19 2012-01-17 8.540 8,176,001 -12,000 0.63% 69,823,049
2012-01-18 2012-01-16 8.560 8,188,001 +11,000 0.63% 70,089,289
2012-01-17 2012-01-13 8.560 8,177,001 +18,000 0.63% 69,995,129
2012-01-16 2012-01-12 8.550 8,159,001 -4,000 0.63% 69,759,459
2012-01-13 2012-01-11 8.550 8,163,001 -22,000 0.63% 69,793,659
2012-01-11 2012-01-09 8.540 8,185,001 -83,000 0.63% 69,899,909
2012-01-10 2012-01-06 8.550 8,268,001 +116,000 0.64% 70,691,409
2012-01-09 2012-01-05 8.540 8,152,001 -600,000 0.63% 69,618,089
2012-01-06 2012-01-04 8.550 8,752,001 +426,000 0.67% 74,829,609
2012-01-05 2012-01-03 8.560 8,326,001 -4,500 0.64% 71,270,569
2012-01-04 2011-12-30 8.550 8,330,501 +36,500 0.64% 71,225,784
2012-01-03 2011-12-29 8.550 8,294,001 +26,500 0.64% 70,913,709
2011-12-30 2011-12-28 8.520 8,267,501 +76,000 0.64% 70,439,109
2011-12-29 2011-12-23 8.550 8,191,501 -210,000 0.63% 70,037,334
2011-12-28 2011-12-22 8.290 8,401,501 +207,000 0.65% 69,648,443
2011-12-23 2011-12-21 8.300 8,194,501 -33,000 0.63% 68,014,358
2011-12-22 2011-12-20 8.280 8,227,501 +27,500 0.63% 68,123,708
2011-12-21 2011-12-19 8.250 8,200,001 +20,000 0.63% 67,650,008
2011-12-20 2011-12-16 8.260 8,180,001 -57,500 0.63% 67,566,808
2011-12-19 2011-12-15 8.250 8,237,501 -24,500 0.63% 67,959,383
2011-12-16 2011-12-14 8.290 8,262,001 +80,000 0.64% 68,491,988
2011-12-15 2011-12-13 8.280 8,182,001 -35,333 0.63% 67,746,968
2011-12-14 2011-12-12 8.290 8,217,334 +1,900,500 0.63% 68,121,699
2011-12-13 2011-12-09 8.250 6,316,834 -30,300 0.49% 52,113,880
2011-12-12 2011-12-08 8.210 6,347,134 -64,000 0.49% 52,109,970
2011-12-09 2011-12-07 8.200 6,411,134 +9,500 0.49% 52,571,299
2011-12-08 2011-12-06 8.110 6,401,634 +20,000 0.49% 51,917,252
2011-12-07 2011-12-05 8.070 6,381,634 -194,000 0.49% 51,499,786
2011-12-06 2011-12-02 8.050 6,575,634 +455,500 0.51% 52,933,854
2011-12-05 2011-12-01 8.050 6,120,134 -11,000 0.47% 49,267,079
2011-12-02 2011-11-30 8.050 6,131,134 -16,000 0.47% 49,355,629
2011-11-30 2011-11-28 8.060 6,147,134 +3,500 0.47% 49,545,900
2011-11-29 2011-11-25 8.010 6,143,634 -17,500 0.47% 49,210,508
2011-11-28 2011-11-24 8.080 6,161,134 -845,700 0.47% 49,781,963
2011-11-25 2011-11-23 8.050 7,006,834 +208,500 0.54% 56,405,014
2011-11-24 2011-11-22 8.060 6,798,334 +216,500 0.52% 54,794,572
2011-11-23 2011-11-21 8.040 6,581,834 -79,000 0.51% 52,917,945
2011-11-22 2011-11-18 8.060 6,660,834 +45,500 0.51% 53,686,322
2011-11-21 2011-11-17 8.040 6,615,334 +189,000 0.51% 53,187,285
2011-11-18 2011-11-16 8.050 6,426,334 +179,000 0.49% 51,731,989
2011-11-17 2011-11-15 8.020 6,247,334 +38,500 0.48% 50,103,619
2011-11-16 2011-11-14 8.000 6,208,834 +44,000 0.48% 49,670,672
2011-11-14 2011-11-10 7.980 6,164,834 -35,000 0.47% 49,195,375
2011-11-11 2011-11-09 8.000 6,199,834 -14,500 0.48% 49,598,672
2011-11-09 2011-11-07 7.890 6,214,334 +36,000 0.48% 49,031,095
2011-11-08 2011-11-04 7.870 6,178,334 -80,000 0.48% 48,623,489
2011-11-07 2011-11-03 7.880 6,258,334 -3,000 0.48% 49,315,672
2011-11-04 2011-11-02 7.940 6,261,334 +445,500 0.48% 49,714,992
2011-11-03 2011-11-01 7.850 5,815,834 -5,500 0.45% 45,654,297
2011-11-02 2011-10-31 7.850 5,821,334 +7,000 0.45% 45,697,472
2011-11-01 2011-10-28 7.900 5,814,334 -430,000 0.45% 45,933,239
2011-10-31 2011-10-27 7.910 6,244,334 -282,500 0.48% 49,392,682
2011-10-28 2011-10-26 7.930 6,526,834 -503,000 0.50% 51,757,794
2011-10-27 2011-10-25 8.010 7,029,834 -3,500 0.54% 56,308,970
2011-10-26 2011-10-24 8.010 7,033,334 -90,500 0.54% 56,337,005
2011-10-24 2011-10-20 8.000 7,123,834 +278,000 0.55% 56,990,672
2011-10-21 2011-10-19 8.010 6,845,834 -3,000 0.53% 54,835,130
2011-10-20 2011-10-18 7.930 6,848,834 -59,500 0.53% 54,311,254
2011-10-19 2011-10-17 8.020 6,908,334 -1,379,500 0.53% 55,404,839
2011-10-18 2011-10-14 7.940 8,287,834 -27,000 0.64% 65,805,402
2011-10-17 2011-10-13 8.000 8,314,834 -338,000 0.64% 66,518,672
2011-10-14 2011-10-12 8.000 8,652,834 -450,000 0.67% 69,222,672
2011-10-13 2011-10-11 7.980 9,102,834 -347,500 0.70% 72,640,615
2011-10-12 2011-10-10 7.910 9,450,334 +341,000 0.73% 74,752,142
2011-10-11 2011-10-07 7.850 9,109,334 +676,000 0.70% 71,508,272
2011-10-10 2011-10-06 7.780 8,433,334 +372,500 0.65% 65,611,339
2011-10-07 2011-10-04 7.610 8,060,834 +169,500 0.62% 61,342,947
2011-10-06 2011-10-03 7.770 7,891,334 +124,500 0.61% 61,315,665
2011-10-04 2011-09-30 7.790 7,766,834 -27,500 0.60% 60,503,637
2011-10-03 2011-09-28 7.790 7,794,334 +154,000 0.60% 60,717,862
2011-09-30 2011-09-27 7.810 7,640,334 -2,210,000 0.59% 59,671,009
2011-09-28 2011-09-26 7.720 9,850,334 -197,000 0.76% 76,044,578
2011-09-27 2011-09-23 7.720 10,047,334 +70,950 0.77% 77,565,418
2011-09-26 2011-09-22 7.840 9,976,384 +462,800 0.77% 78,214,851
2011-09-23 2011-09-21 7.970 9,513,584 +161,450 0.73% 75,823,264
2011-09-22 2011-09-20 8.010 9,352,134 +193,325 0.72% 74,910,593
2011-09-21 2011-09-19 7.890 9,158,809 +565,175 0.70% 72,263,003
2011-09-20 2011-09-16 8.100 8,593,634 +33,050 0.66% 69,608,435
2011-09-19 2011-09-15 7.900 8,560,584 +101,251 0.66% 67,628,614
2011-09-16 2011-09-14 7.870 8,459,333 +236,400 0.65% 66,574,951
2011-09-15 2011-09-12 7.840 8,222,933 +353,500 0.63% 64,467,795
2011-09-14 2011-09-09 7.950 7,869,433 +843,600 0.61% 62,561,992
2011-09-12 2011-09-08 8.000 7,025,833 +550,000 0.54% 56,206,664
2011-09-09 2011-09-07 7.870 6,475,833 -5,150,000 0.50% 50,964,806
2011-09-08 2011-09-06 7.760 11,625,833 +48,500 0.89% 90,216,464
2011-09-05 2011-09-01 7.900 11,577,333 -29,000 0.89% 91,460,931
2011-09-02 2011-08-31 7.920 11,606,333 +3,000 0.89% 91,922,157
2011-09-01 2011-08-30 7.790 11,603,333 -1,309,000 0.89% 90,389,964
2011-08-31 2011-08-29 7.790 12,912,333 +1,809,000 0.99% 100,587,074
2011-08-30 2011-08-26 7.770 11,103,333 -192,500 0.85% 86,272,897
2011-08-29 2011-08-25 7.800 11,295,833 +967,000 0.87% 88,107,497
2011-08-26 2011-08-24 7.800 10,328,833 +4,500,000 0.79% 80,564,897
2011-08-25 2011-08-23 7.800 5,828,833 +998,000 0.45% 45,464,897
2011-08-24 2011-08-22 7.760 4,830,833 -875,000 0.37% 37,487,264
2011-08-19 2011-08-17 7.750 5,705,833 +970,000 0.44% 44,220,206
2011-08-18 2011-08-16 7.850 4,735,833 -785,500 0.36% 37,176,289
2011-08-17 2011-08-15 7.450 5,521,333 +1,875,000 0.42% 41,133,931
2011-08-16 2011-08-12 7.400 3,646,333 -250,000 0.28% 26,982,864
2011-08-15 2011-08-11 7.160 3,896,333 +1,298,500 0.30% 27,897,744
2011-08-11 2011-08-09 7.400 2,597,833 +256,500 0.20% 19,223,964
2011-08-10 2011-08-08 7.390 2,341,333 +507,500 0.18% 17,302,451
2011-08-08 2011-08-04 7.710 1,833,833 -2,500 0.14% 14,138,852
2011-08-05 2011-08-03 7.700 1,836,333 +576,000 0.14% 14,139,764
2011-08-03 2011-08-01 7.770 1,260,333 +865,500 0.10% 9,792,787
2011-07-29 2011-07-27 7.560 394,833 -60,622 0.03% 2,984,937
2011-07-28 2011-07-26 7.620 455,455 +64,122 0.04% 3,470,567
2011-07-27 2011-07-25 7.630 391,333 -298,878 0.03% 2,985,871
2011-07-26 2011-07-22 7.660 690,211 -1,000 0.05% 5,287,016
2011-07-25 2011-07-21 7.650 691,211 -167,000 0.05% 5,287,764
2011-07-22 2011-07-20 7.620 858,211 -11,000 0.07% 6,539,568
2011-07-21 2011-07-19 7.560 869,211 +100,795 0.07% 6,571,235
2011-07-20 2011-07-18 7.500 768,416 -278,500 0.06% 5,763,120
2011-07-19 2011-07-15 7.690 1,046,916 -448,000 0.08% 8,050,784
2011-07-13 2011-07-11 6.550 1,494,916 -13,417 0.11% 9,791,700
2011-07-12 2011-07-08 6.720 1,508,333 -448,500 0.12% 10,135,998
2011-07-11 2011-07-07 6.940 1,956,833 +495,500 0.15% 13,580,421
2011-07-08 2011-07-06 6.900 1,461,333 -199,795 0.11% 10,083,198
2011-07-07 2011-07-05 7.180 1,661,128 +1,500 0.13% 11,926,899
2011-07-06 2011-07-04 7.460 1,659,628 +3,795 0.13% 12,380,825
2011-07-05 2011-06-30 7.470 1,655,833 -7,500 0.13% 12,369,073
2011-07-04 2011-06-29 7.390 1,663,333 -1,000 0.13% 12,292,031
2011-06-30 2011-06-28 7.250 1,664,333 -1,000 0.13% 12,066,414
2011-06-29 2011-06-27 7.410 1,665,333 -50,500 0.13% 12,340,118
2011-06-28 2011-06-24 7.260 1,715,833 +65,000 0.13% 12,456,948
2011-06-27 2011-06-23 7.010 1,650,833 +199,000 0.13% 11,572,339
2011-06-24 2011-06-22 6.700 1,451,833 +644,500 0.11% 9,727,281
2011-06-23 2011-06-21 6.560 807,333 +134,500 0.06% 5,296,104
2011-06-22 2011-06-20 6.500 672,833 -121,500 0.05% 4,373,414
2011-06-21 2011-06-17 6.600 794,333 -292,500 0.06% 5,242,598
2011-06-20 2011-06-16 6.680 1,086,833 +77,500 0.08% 7,260,044
2011-06-17 2011-06-15 7.050 1,009,333 -190,500 0.08% 7,115,798
2011-06-16 2011-06-14 7.240 1,199,833 +232,500 0.09% 8,686,791
2011-06-15 2011-06-13 7.210 967,333 +358,000 0.07% 6,974,471
2011-06-14 2011-06-10 7.380 609,333 -80,000 0.05% 4,496,878
2011-06-10 2011-06-08 7.900 689,333 -72,500 0.05% 5,445,731
2011-06-09 2011-06-07 8.065 761,833 -148,500 0.06% 6,144,490
2011-06-08 2011-06-03 8.207 910,333 -47,172 0.07% 7,470,691
2011-06-07 2011-06-02 8.146 957,505 +123,490 0.07% 7,799,891
2011-06-03 2011-06-01 8.398 834,015 +228,135 0.06% 7,004,142
2011-06-02 2011-05-31 8.569 605,880 -96,709 0.05% 5,192,083
2011-06-01 2011-05-30 8.449 702,589 +4,463 0.05% 5,935,830
2011-05-31 2011-05-27 8.196 698,126 -117,539 0.05% 5,722,166
2011-05-30 2011-05-26 8.217 815,665 +47,115 0.06% 6,702,017
2011-05-27 2011-05-25 8.065 768,550 +92,246 0.06% 6,198,666
2011-05-26 2011-05-24 8.186 676,304 -54,058 0.05% 5,536,485
2011-05-25 2011-05-23 8.065 730,362 +15,870 0.06% 5,890,664
2011-05-24 2011-05-20 8.035 714,492 -96,709 0.06% 5,741,056
2011-05-23 2011-05-19 8.207 811,201 +184,988 0.06% 6,657,160
2011-05-20 2011-05-18 8.338 626,213 -9,423 0.05% 5,221,120
2011-05-19 2011-05-17 8.358 635,636 +7,935 0.05% 5,312,502
2011-05-18 2011-05-16 8.459 627,701 -162,670 0.05% 5,309,467
2011-05-17 2011-05-13 8.569 790,371 -20,334 0.06% 6,773,077
2011-05-16 2011-05-12 8.489 810,705 -260,371 0.06% 6,881,943
2011-05-13 2011-05-11 8.580 1,071,076 +428,496 0.08% 9,189,375
2011-05-12 2011-05-09 8.822 642,580 -245,989 0.05% 5,668,542
2011-05-11 2011-05-06 7.793 888,569 +504,377 0.07% 6,924,792
2011-05-09 2011-05-05 7.813 384,192 -356,089 0.03% 3,001,830
2011-05-06 2011-05-04 7.823 740,281 +146,304 0.06% 5,791,545
2011-05-05 2011-05-03 8.116 593,977 -241,525 0.05% 4,820,606
2011-05-04 2011-04-29 8.065 835,502 -29,261 0.06% 6,738,661
2011-05-03 2011-04-28 8.307 864,763 -107,124 0.07% 7,183,902
2011-04-29 2011-04-27 8.156 971,887 -54,058 0.08% 7,926,846
2011-04-28 2011-04-26 8.559 1,025,945 +69,432 0.08% 8,781,483
2011-04-27 2011-04-21 8.307 956,513 +36,700 0.07% 7,946,103
2011-04-26 2011-04-20 8.176 919,813 -99,487 0.07% 7,520,669
2011-04-21 2011-04-19 8.015 1,019,300 -13,390 0.08% 8,169,684
2011-04-20 2011-04-18 8.055 1,032,690 +254,420 0.08% 8,318,650
2011-04-19 2011-04-15 8.146 778,270 +56,537 0.06% 6,339,832
2011-04-15 2011-04-13 7.471 721,733 -56,041 0.06% 5,391,764
2011-04-14 2011-04-12 7.400 777,774 -142,833 0.06% 5,755,534
2011-04-13 2011-04-11 7.239 920,607 +202,842 0.07% 6,663,997
2011-04-12 2011-04-08 7.350 717,765 -321,373 0.06% 5,275,285
2011-04-11 2011-04-07 7.521 1,039,138 +334,637 0.08% 7,815,345
2011-04-08 2011-04-06 7.531 704,501 +2,110 0.05% 5,305,647
2011-04-07 2011-04-04 7.410 702,391 -897,661 0.05% 5,204,780
2011-04-06 2011-04-01 6.997 1,600,052 +915,565 0.12% 11,195,144
2011-04-04 2011-03-31 6.876 684,487 -327,820 0.05% 4,706,366
2011-04-01 2011-03-30 6.916 1,012,307 +75,880 0.08% 7,001,200
2011-03-31 2011-03-29 6.987 936,427 +13,886 0.07% 6,542,493
2011-03-30 2011-03-28 7.037 922,541 +104,645 0.07% 6,491,980
2011-03-29 2011-03-25 7.047 817,896 +138,368 0.06% 5,763,833
2011-03-28 2011-03-24 6.704 679,528 -33,228 0.05% 4,555,805
2011-03-25 2011-03-23 6.846 712,756 +437,920 0.06% 4,879,179
2011-03-24 2011-03-22 6.553 274,836 +13,390 0.02% 1,801,039
2011-03-23 2011-03-21 6.553 261,446 +3,968 0.02% 1,713,292
2011-03-22 2011-03-18 6.422 257,478 -136,881 0.02% 1,653,544
2011-03-21 2011-03-17 6.160 394,359 -1,556,277 0.03% 2,429,232
2011-03-18 2011-03-16 6.341 1,950,636 -319,885 0.15% 12,369,809
2011-03-17 2011-03-15 6.513 2,270,521 +12,895 0.18% 14,787,479
2011-03-16 2011-03-14 6.634 2,257,626 -216,232 0.18% 14,976,626
2011-03-15 2011-03-11 6.674 2,473,858 -1,020,656 0.19% 16,510,828
2011-03-14 2011-03-10 6.654 3,494,514 -30,253 0.27% 23,252,349
2011-03-10 2011-03-08 6.271 3,524,767 +218,216 0.27% 22,103,289
2011-03-08 2011-03-04 6.079 3,306,551 -124,482 0.26% 20,101,508
2011-03-07 2011-03-03 5.847 3,431,033 -49,594 0.27% 20,062,682
2011-03-04 2011-03-02 5.807 3,480,627 +98,197 0.27% 20,212,316
2011-03-03 2011-03-01 5.928 3,382,430 -59,514 0.26% 20,051,287
2011-03-02 2011-02-28 5.747 3,441,944 +139,361 0.27% 19,779,475
2011-03-01 2011-02-25 5.646 3,302,583 -22,318 0.26% 18,645,665
2011-02-28 2011-02-24 5.646 3,324,901 +61,994 0.26% 18,771,667
2011-02-25 2011-02-23 5.847 3,262,907 -152,752 0.25% 19,079,579
2011-02-24 2011-02-22 5.898 3,415,659 +96,214 0.26% 20,144,963
2011-02-23 2011-02-21 6.099 3,319,445 +69,432 0.26% 20,246,826
2011-02-22 2011-02-18 6.231 3,250,013 +287,153 0.25% 20,249,284
2011-02-21 2011-02-17 6.079 2,962,860 +99,189 0.23% 18,012,108
2011-02-18 2011-02-16 6.110 2,863,671 +17,358 0.22% 17,495,721
2011-02-17 2011-02-15 6.059 2,846,313 +92,246 0.22% 17,246,193
2011-02-16 2011-02-14 6.110 2,754,067 -595,135 0.21% 16,826,091
2011-02-15 2011-02-11 6.079 3,349,202 +184,492 0.26% 20,360,796
2011-02-14 2011-02-10 6.029 3,164,710 +311,454 0.25% 19,079,685
2011-02-10 2011-02-08 6.352 2,853,256 +672,502 0.22% 18,122,470
2011-02-08 2011-02-02 6.392 2,180,754 -1,182,582 0.17% 13,939,014
2011-02-07 2011-01-31 6.069 3,363,336 +22,317 0.26% 20,412,813
2011-02-01 2011-01-28 6.210 3,341,019 +496 0.26% 20,748,933
2011-01-31 2011-01-27 6.190 3,340,523 +992 0.26% 20,678,496
2011-01-28 2011-01-26 5.958 3,339,531 +992 0.26% 19,897,983
2011-01-27 2011-01-25 5.938 3,338,539 +829,717 0.26% 19,824,756
2011-01-26 2011-01-24 5.767 2,508,822 -153,247 0.19% 14,467,783
2011-01-25 2011-01-21 5.938 2,662,069 -4,960 0.21% 15,807,774
2011-01-24 2011-01-20 6.069 2,667,029 -6,943 0.21% 16,186,775
2011-01-21 2011-01-19 6.190 2,673,972 -4,960 0.21% 16,552,414
2011-01-20 2011-01-18 6.241 2,678,932 -11,902 0.21% 16,718,159
2011-01-19 2011-01-17 6.251 2,690,834 +33,228 0.21% 16,819,563
2011-01-18 2011-01-14 6.352 2,657,606 +65,465 0.21% 16,879,798
2011-01-12 2011-01-10 6.362 2,592,141 +39,675 0.20% 16,490,130
2011-01-07 2011-01-05 6.755 2,552,466 +496 0.20% 17,241,334
2011-01-06 2011-01-04 6.755 2,551,970 +496 0.20% 17,237,984
2011-01-05 2011-01-03 6.583 2,551,474 +992 0.20% 16,797,337
2011-01-04 2010-12-31 6.341 2,550,482 +1,488 0.20% 16,173,686
2011-01-03 2010-12-29 6.382 2,548,994 +1,488 0.20% 16,267,044
2010-12-30 2010-12-28 6.231 2,547,506 +1,984 0.20% 15,872,298
2010-12-29 2010-12-24 6.352 2,545,522 +4,959 0.20% 16,167,896
2010-12-28 2010-12-22 6.432 2,540,563 +5,456 0.20% 16,341,306
2010-12-23 2010-12-21 6.755 2,535,107 +27,773 0.20% 17,124,078
2010-12-22 2010-12-20 6.916 2,507,334 +11,406 0.19% 17,340,931
2010-12-21 2010-12-17 6.795 2,495,928 -31,740 0.19% 16,960,086
2010-12-20 2010-12-16 6.553 2,527,668 +1,246,807 0.20% 16,564,163
2010-12-17 2010-12-15 6.785 1,280,861 +3,471 0.10% 8,690,668
2010-12-16 2010-12-14 6.956 1,277,390 -154,239 0.10% 8,886,049
2010-12-15 2010-12-13 6.946 1,431,629 +6,943 0.11% 9,944,566
2010-12-14 2010-12-10 7.007 1,424,686 -131,425 0.11% 9,982,517
2010-12-13 2010-12-09 6.997 1,556,111 -84,807 0.12% 10,887,700
2010-12-10 2010-12-08 6.946 1,640,918 +20,334 0.13% 11,398,356
2010-12-09 2010-12-07 7.057 1,620,584 +29,261 0.13% 11,436,831
2010-12-08 2010-12-06 6.866 1,591,323 +367,991 0.12% 10,925,506
2010-12-07 2010-12-03 6.725 1,223,332 -10,415 0.09% 8,226,333
2010-12-06 2010-12-02 6.341 1,233,747 +191,931 0.10% 7,823,712
2010-12-03 2010-12-01 6.160 1,041,816 -65,960 0.08% 6,417,536
2010-12-02 2010-11-30 6.150 1,107,776 -18,846 0.09% 6,812,678
2010-12-01 2010-11-29 6.029 1,126,622 +84,806 0.09% 6,792,279
2010-11-30 2010-11-26 6.231 1,041,816 -20,333 0.08% 6,491,060
2010-11-29 2010-11-25 6.311 1,062,149 +49,098 0.08% 6,703,412
2010-11-26 2010-11-24 5.999 1,013,051 -8,431 0.08% 6,076,932
2010-11-25 2010-11-23 6.311 1,021,482 -7,935 0.08% 6,446,755
2010-11-24 2010-11-22 6.442 1,029,417 -22,814 0.08% 6,631,752
2010-11-23 2010-11-19 6.493 1,052,231 -283,680 0.08% 6,831,767
2010-11-22 2010-11-18 6.402 1,335,911 +11,902 0.10% 8,552,387
2010-11-19 2010-11-17 6.110 1,324,009 -31,244 0.10% 8,089,090
2010-11-18 2010-11-16 6.472 1,355,253 +173,581 0.11% 8,771,856
2010-11-17 2010-11-15 6.745 1,181,672 +4,959 0.09% 7,970,016
2010-11-16 2010-11-12 6.896 1,176,713 +6,943 0.09% 8,114,519
2010-11-15 2010-11-11 7.118 1,169,770 -111,587 0.09% 8,326,094
2010-11-12 2010-11-10 7.057 1,281,357 +5,455 0.10% 9,042,828
2010-11-11 2010-11-09 7.017 1,275,902 +7,935 0.10% 8,952,878
2010-11-10 2010-11-08 7.087 1,267,967 -248,138 0.10% 8,986,682
2010-11-09 2010-11-05 6.936 1,516,105 -97,206 0.12% 10,516,079
2010-11-08 2010-11-04 7.077 1,613,311 -91,253 0.13% 11,418,033
2010-11-05 2010-11-03 7.158 1,704,564 +3,967 0.13% 12,201,347
2010-11-04 2010-11-02 7.269 1,700,597 -219,704 0.13% 12,361,546
2010-11-03 2010-11-01 7.047 1,920,301 -992 0.15% 13,532,642
2010-11-02 2010-10-29 6.805 1,921,293 +16,367 0.15% 13,074,753
2010-11-01 2010-10-28 6.654 1,904,926 +20,333 0.15% 12,675,297
2010-10-29 2010-10-27 6.775 1,884,593 -75,383 0.15% 12,768,002
2010-10-28 2010-10-26 6.856 1,959,976 +376,918 0.15% 13,436,797
2010-10-26 2010-10-22 6.493 1,583,058 -167,629 0.12% 10,278,241
2010-10-22 2010-10-20 6.654 1,750,687 +720,608 0.14% 11,648,997
2010-10-19 2010-10-15 6.825 1,030,079 +838,644 0.08% 7,030,647
2010-10-18 2010-10-14 6.926 191,435 +189,947 0.01% 1,325,910
2010-10-15 2010-10-13 7.208 1,488 -445,193 0.00% 10,726
2010-10-14 2010-10-12 7.158 446,681 +80,343 0.03% 3,197,363
2010-10-13 2010-10-11 7.239 366,338 -30,749 0.03% 2,651,811
2010-10-12 2010-10-08 7.521 397,087 +1,488 0.03% 2,986,487
2010-10-11 2010-10-07 7.652 395,599 +328,812 0.03% 3,027,144
2010-10-08 2010-10-06 7.269 66,787 +3,472 0.01% 485,471
2010-10-07 2010-10-05 7.471 63,315 -36,535 0.00% 473,000
2010-10-06 2010-10-04 7.491 99,850 +11,903 0.01% 747,951
2010-10-05 2010-09-30 7.390 87,947 -25,789 0.01% 649,922
2010-10-04 2010-09-29 7.440 113,736 -71,252 0.01% 846,234
2010-09-30 2010-09-28 6.805 184,988 -1,983 0.01% 1,258,877
2010-09-29 2010-09-27 6.846 186,971 -1,323 0.01% 1,279,912
2010-09-28 2010-09-24 5.898 188,294 +14,879 0.01% 1,110,525
2010-09-27 2010-09-22 6.049 173,415 +60,505 0.01% 1,048,996
2010-09-24 2010-09-21 5.989 112,910 +77,864 0.01% 676,169
2010-09-21 2010-09-17 5.505 35,046 -11,407 0.00% 192,916
2010-09-14 2010-09-10 5.273 46,453 -120,515 0.00% 244,935
2010-09-13 2010-09-09 5.384 166,968 +120,515 0.01% 898,898
2010-09-06 2010-09-02 4.950 46,453 +4,959 0.00% 229,949
2010-07-20 2010-07-16 3.529 41,494 -129 0.00% 146,416
2010-07-19 2010-07-15 3.508 41,623 -56 0.00% 146,032
2010-07-16 2010-07-14 3.539 41,679 -180 0.00% 147,489
2010-07-14 2010-07-12 3.529 41,859 -1,751 0.00% 147,704
2010-07-13 2010-07-09 3.498 43,610 -6,734 0.00% 152,564
2010-07-12 2010-07-08 3.519 50,344 -2,684 0.00% 177,137
2010-07-09 2010-07-07 3.408 53,028 -3,532 0.00% 180,700
2010-07-08 2010-07-06 3.367 56,560 -3,132 0.00% 190,455
2010-07-07 2010-07-05 3.347 59,692 +41,494 0.00% 199,798
2010-06-22 2010-06-18 3.841 18,198 -1,351 0.00% 69,901
2010-06-21 2010-06-17 3.932 19,549 -3,376 0.00% 76,864
2010-06-17 2010-06-14 3.851 22,925 -3,967 0.00% 88,289
2010-06-15 2010-06-11 3.902 26,892 -124,482 0.00% 104,923
2010-06-14 2010-06-10 3.650 151,374 -297,568 0.01% 552,454
2010-06-11 2010-06-09 3.579 448,942 +37,615 0.03% 1,606,774
2010-06-10 2010-06-08 3.529 411,327 -3,128 0.03% 1,451,414
2010-06-09 2010-06-07 3.478 414,455 -122 0.03% 1,441,560
2010-06-08 2010-06-04 3.549 414,577 -2,121 0.03% 1,471,242
2010-06-07 2010-06-03 3.549 416,698 +87,286 0.03% 1,478,768
2010-06-04 2010-06-02 3.458 329,412 -11,041 0.03% 1,139,120
2010-06-02 2010-05-31 3.529 340,453 +5,952 0.03% 1,201,327
2010-05-28 2010-05-26 3.418 334,501 +291,616 0.03% 1,143,229
2010-05-25 2010-05-20 3.508 42,885 -489,499 0.00% 150,460
2010-05-14 2010-05-12 3.841 532,384 -4,463 0.04% 2,044,966
2010-05-13 2010-05-11 3.972 536,847 -531,654 0.04% 2,132,470
2010-04-22 2010-04-20 3.932 1,068,501 +12,860 0.08% 4,201,222
2010-04-21 2010-04-19 3.952 1,055,641 +17,025 0.08% 4,171,944
2010-04-08 2010-04-01 4.184 1,038,616 +13,001 0.08% 4,345,495
2010-04-01 2010-03-30 4.285 1,025,615 +991,891 0.08% 4,394,499
2010-03-11 2010-03-09 4.527 33,724 -660,600 0.00% 152,659
2010-03-04 2010-03-02 4.194 694,324 +579,265 0.05% 2,912,002
2010-03-03 2010-03-01 4.063 115,059 +115,059 0.01% 467,479
2010-02-17 2010-02-11 4.345 0 -495,945
2010-02-12 2010-02-10 4.255 495,945 0.04% 2,109,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top