History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -860,500
2012-02-14 2012-02-10 8.480 860,500 -5,000 0.07% 7,297,040
2012-02-09 2012-02-07 8.480 865,500 -15,500 0.07% 7,339,440
2012-02-02 2012-01-31 8.480 881,000 -31,500 0.07% 7,470,880
2012-02-01 2012-01-30 8.510 912,500 -6,431,000 0.07% 7,765,375
2012-01-30 2012-01-26 8.510 7,343,500 -30,000 0.56% 62,493,185
2012-01-26 2012-01-19 8.540 7,373,500 -2,000 0.57% 62,969,690
2012-01-20 2012-01-18 8.550 7,375,500 -5,000 0.57% 63,060,525
2012-01-19 2012-01-17 8.540 7,380,500 -80,500 0.57% 63,029,470
2012-01-18 2012-01-16 8.560 7,461,000 -20,000 0.57% 63,866,160
2012-01-16 2012-01-12 8.550 7,481,000 -500 0.58% 63,962,550
2012-01-12 2012-01-10 8.550 7,481,500 -15,000 0.58% 63,966,825
2012-01-11 2012-01-09 8.540 7,496,500 -213,500 0.58% 64,020,110
2012-01-10 2012-01-06 8.550 7,710,000 -60,000 0.59% 65,920,500
2012-01-05 2012-01-03 8.560 7,770,000 -10,000 0.60% 66,511,200
2011-12-30 2011-12-28 8.520 7,780,000 +30,000 0.60% 66,285,600
2011-12-29 2011-12-23 8.550 7,750,000 -311,500 0.60% 66,262,500
2011-12-22 2011-12-20 8.280 8,061,500 +85,000 0.62% 66,749,220
2011-12-14 2011-12-12 8.290 7,976,500 -4,500 0.61% 66,125,185
2011-12-07 2011-12-05 8.070 7,981,000 -500 0.61% 64,406,670
2011-12-06 2011-12-02 8.050 7,981,500 -30,000 0.61% 64,251,075
2011-12-05 2011-12-01 8.050 8,011,500 -700,000 0.62% 64,492,575
2011-11-30 2011-11-28 8.060 8,711,500 -20,000 0.67% 70,214,690
2011-11-28 2011-11-24 8.080 8,731,500 -12,000 0.67% 70,550,520
2011-11-25 2011-11-23 8.050 8,743,500 -785,000 0.67% 70,385,175
2011-11-24 2011-11-22 8.060 9,528,500 -594,000 0.73% 76,799,710
2011-11-23 2011-11-21 8.040 10,122,500 -1,021,000 0.78% 81,384,900
2011-11-22 2011-11-18 8.060 11,143,500 -1,057,500 0.86% 89,816,610
2011-11-21 2011-11-17 8.040 12,201,000 +100,000 0.94% 98,096,040
2011-11-18 2011-11-16 8.050 12,101,000 -4,763,000 0.93% 97,413,050
2011-11-17 2011-11-15 8.020 16,864,000 -3,047,000 1.30% 135,249,280
2011-11-16 2011-11-14 8.000 19,911,000 -416,000 1.53% 159,288,000
2011-11-11 2011-11-09 8.000 20,327,000 -2,890,000 1.56% 162,616,000
2011-11-08 2011-11-04 7.870 23,217,000 -20,000 1.79% 182,717,790
2011-11-07 2011-11-03 7.880 23,237,000 -2,000 1.79% 183,107,560
2011-11-04 2011-11-02 7.940 23,239,000 -997,000 1.79% 184,517,660
2011-11-03 2011-11-01 7.850 24,236,000 -1,000,000 1.86% 190,252,600
2011-11-02 2011-10-31 7.850 25,236,000 -194,000 1.94% 198,102,600
2011-11-01 2011-10-28 7.900 25,430,000 -400,000 1.96% 200,897,000
2011-10-31 2011-10-27 7.910 25,830,000 -1,701,000 1.99% 204,315,300
2011-10-27 2011-10-25 8.010 27,531,000 -512,000 2.12% 220,523,310
2011-10-24 2011-10-20 8.000 28,043,000 -50,000 2.16% 224,344,000
2011-10-19 2011-10-17 8.020 28,093,000 -300,000 2.16% 225,305,860
2011-10-18 2011-10-14 7.940 28,393,000 -10,000 2.18% 225,440,420
2011-10-14 2011-10-12 8.000 28,403,000 -20,000 2.18% 227,224,000
2011-10-11 2011-10-07 7.850 28,423,000 -23,500 2.19% 223,120,550
2011-10-10 2011-10-06 7.780 28,446,500 +9,000 2.19% 221,313,770
2011-09-27 2011-09-23 7.720 28,437,500 -23,500 2.19% 219,537,500
2011-09-26 2011-09-22 7.840 28,461,000 -7,000 2.19% 223,134,240
2011-09-23 2011-09-21 7.970 28,468,000 -10,000 2.19% 226,889,960
2011-09-22 2011-09-20 8.010 28,478,000 -25,000 2.19% 228,108,780
2011-09-21 2011-09-19 7.890 28,503,000 -5,000 2.19% 224,888,670
2011-09-20 2011-09-16 8.100 28,508,000 -121,500 2.19% 230,914,800
2011-09-16 2011-09-14 7.870 28,629,500 -119,000 2.20% 225,314,165
2011-09-15 2011-09-12 7.840 28,748,500 +60,000 2.21% 225,388,240
2011-09-12 2011-09-08 8.000 28,688,500 +131,000 2.21% 229,508,000
2011-09-08 2011-09-06 7.760 28,557,500 +2,000 2.20% 221,606,200
2011-09-07 2011-09-05 7.770 28,555,500 -10,000 2.20% 221,876,235
2011-09-05 2011-09-01 7.900 28,565,500 -2,000 2.20% 225,667,450
2011-09-02 2011-08-31 7.920 28,567,500 -133,500 2.20% 226,254,600
2011-08-31 2011-08-29 7.790 28,701,000 -20,000 2.21% 223,580,790
2011-08-30 2011-08-26 7.770 28,721,000 -16,000 2.21% 223,162,170
2011-08-26 2011-08-24 7.800 28,737,000 -2,000 2.21% 224,148,600
2011-08-25 2011-08-23 7.800 28,739,000 +218,500 2.21% 224,164,200
2011-08-24 2011-08-22 7.760 28,520,500 -104,500 2.19% 221,319,080
2011-08-23 2011-08-19 7.700 28,625,000 -11,000 2.20% 220,412,500
2011-08-22 2011-08-18 7.750 28,636,000 -56,000 2.20% 221,929,000
2011-08-19 2011-08-17 7.750 28,692,000 -43,500 2.21% 222,363,000
2011-08-18 2011-08-16 7.850 28,735,500 -459,500 2.21% 225,573,675
2011-08-17 2011-08-15 7.450 29,195,000 -5,000 2.25% 217,502,750
2011-08-16 2011-08-12 7.400 29,200,000 -46,000 2.25% 216,080,000
2011-08-15 2011-08-11 7.160 29,246,000 +1,000 2.25% 209,401,360
2011-08-12 2011-08-10 7.380 29,245,000 +27,000 2.25% 215,828,100
2011-08-11 2011-08-09 7.400 29,218,000 -11,500 2.25% 216,213,200
2011-08-10 2011-08-08 7.390 29,229,500 -205,500 2.25% 216,006,005
2011-08-09 2011-08-05 7.600 29,435,000 -55,000 2.26% 223,706,000
2011-08-08 2011-08-04 7.710 29,490,000 -6,000 2.27% 227,367,900
2011-08-05 2011-08-03 7.700 29,496,000 -131,000 2.27% 227,119,200
2011-08-04 2011-08-02 7.750 29,627,000 +28,000 2.28% 229,609,250
2011-08-03 2011-08-01 7.770 29,599,000 +8,000 2.28% 229,984,230
2011-08-02 2011-07-29 7.700 29,591,000 -12,500 2.28% 227,850,700
2011-08-01 2011-07-28 7.700 29,603,500 -72,000 2.28% 227,946,950
2011-07-29 2011-07-27 7.560 29,675,500 +244,500 2.28% 224,346,780
2011-07-28 2011-07-26 7.620 29,431,000 -31,500 2.26% 224,264,220
2011-07-27 2011-07-25 7.630 29,462,500 -58,000 2.27% 224,798,875
2011-07-26 2011-07-22 7.660 29,520,500 -89,000 2.27% 226,127,030
2011-07-25 2011-07-21 7.650 29,609,500 -14,000 2.28% 226,512,675
2011-07-22 2011-07-20 7.620 29,623,500 -7,000 2.28% 225,731,070
2011-07-21 2011-07-19 7.560 29,630,500 -69,000 2.28% 224,006,580
2011-07-20 2011-07-18 7.500 29,699,500 -76,500 2.28% 222,746,250
2011-07-19 2011-07-15 7.690 29,776,000 -550,500 2.29% 228,977,440
2011-07-13 2011-07-11 6.550 30,326,500 -93,500 2.33% 198,638,575
2011-07-12 2011-07-08 6.720 30,420,000 +38,500 2.34% 204,422,400
2011-07-11 2011-07-07 6.940 30,381,500 +29,000 2.34% 210,847,610
2011-07-08 2011-07-06 6.900 30,352,500 +170,000 2.33% 209,432,250
2011-07-07 2011-07-05 7.180 30,182,500 +199,000 2.32% 216,710,350
2011-07-06 2011-07-04 7.460 29,983,500 -80,000 2.31% 223,676,910
2011-07-05 2011-06-30 7.470 30,063,500 -60,000 2.31% 224,574,345
2011-07-04 2011-06-29 7.390 30,123,500 +98,000 2.32% 222,612,665
2011-06-30 2011-06-28 7.250 30,025,500 +18,000 2.31% 217,684,875
2011-06-29 2011-06-27 7.410 30,007,500 -115,000 2.31% 222,355,575
2011-06-28 2011-06-24 7.260 30,122,500 +38,000 2.32% 218,689,350
2011-06-27 2011-06-23 7.010 30,084,500 -94,000 2.31% 210,892,345
2011-06-24 2011-06-22 6.700 30,178,500 +94,000 2.32% 202,195,950
2011-06-23 2011-06-21 6.560 30,084,500 +19,000 2.31% 197,354,320
2011-06-22 2011-06-20 6.500 30,065,500 -11,000 2.31% 195,425,750
2011-06-21 2011-06-17 6.600 30,076,500 -49,000 2.31% 198,504,900
2011-06-20 2011-06-16 6.680 30,125,500 +50,000 2.32% 201,238,340
2011-06-17 2011-06-15 7.050 30,075,500 -86,000 2.31% 212,032,275
2011-06-16 2011-06-14 7.240 30,161,500 -19,000 2.32% 218,369,260
2011-06-15 2011-06-13 7.210 30,180,500 -98,000 2.32% 217,601,405
2011-06-14 2011-06-10 7.380 30,278,500 -26,000 2.33% 223,455,330
2011-06-13 2011-06-09 7.360 30,304,500 +82,000 2.33% 223,041,120
2011-06-10 2011-06-08 7.900 30,222,500 -297,500 2.32% 238,757,750
2011-06-08 2011-06-03 8.207 30,520,000 +175,578 2.35% 250,463,843
2011-06-07 2011-06-02 8.146 30,344,422 +51,579 2.35% 247,187,403
2011-06-03 2011-06-01 8.398 30,292,843 -462,717 2.35% 254,402,363
2011-06-02 2011-05-31 8.569 30,755,560 -768,220 2.38% 263,559,497
2011-06-01 2011-05-30 8.449 31,523,780 -168,125 2.44% 266,328,971
2011-05-31 2011-05-27 8.196 31,691,905 -47,115 2.46% 259,761,627
2011-05-30 2011-05-26 8.217 31,739,020 -14,879 2.46% 260,787,774
2011-05-26 2011-05-24 8.186 31,753,899 -194,410 2.46% 259,949,624
2011-05-25 2011-05-23 8.065 31,948,309 +124,978 2.48% 257,675,999
2011-05-24 2011-05-20 8.035 31,823,331 +28,269 2.47% 255,705,496
2011-05-23 2011-05-19 8.207 31,795,062 +175,565 2.47% 260,927,700
2011-05-20 2011-05-18 8.338 31,619,497 -290,128 2.45% 263,631,057
2011-05-19 2011-05-17 8.358 31,909,625 -809,383 2.47% 266,693,442
2011-05-18 2011-05-16 8.459 32,719,008 +496 2.54% 276,756,732
2011-05-17 2011-05-13 8.569 32,718,512 -1,534,456 2.54% 280,380,997
2011-05-16 2011-05-12 8.489 34,252,968 -467,676 2.66% 290,767,864
2011-05-13 2011-05-11 8.580 34,720,644 -19,838 2.69% 297,888,294
2011-05-12 2011-05-09 8.822 34,740,482 -473,132 2.69% 306,464,375
2011-05-11 2011-05-06 7.793 35,213,614 +22,814 2.73% 274,426,596
2011-05-09 2011-05-05 7.813 35,190,800 +16,862 2.73% 274,958,372
2011-05-06 2011-05-04 7.823 35,173,938 +44,139 2.73% 275,181,238
2011-05-05 2011-05-03 8.116 35,129,799 +46,123 2.72% 285,106,849
2011-05-04 2011-04-29 8.065 35,083,676 -12,895 2.72% 282,963,998
2011-05-03 2011-04-28 8.307 35,096,571 -584,719 2.72% 291,560,042
2011-04-29 2011-04-27 8.156 35,681,290 +479,083 2.77% 291,021,566
2011-04-28 2011-04-26 8.559 35,202,207 -128,450 2.73% 301,310,099
2011-04-27 2011-04-21 8.307 35,330,657 +105,140 2.74% 293,504,680
2011-04-26 2011-04-20 8.176 35,225,517 +1,303,345 2.73% 288,014,488
2011-04-21 2011-04-19 8.015 33,922,172 -311,454 2.63% 271,886,025
2011-04-20 2011-04-18 8.055 34,233,626 +149,776 2.65% 275,762,867
2011-04-19 2011-04-15 8.146 34,083,850 +166,637 2.64% 277,648,998
2011-04-18 2011-04-14 7.551 33,917,213 -20,829 2.63% 256,116,809
2011-04-15 2011-04-13 7.471 33,938,042 +8,927 2.63% 253,536,853
2011-04-14 2011-04-12 7.400 33,929,115 -186,476 2.63% 251,075,708
2011-04-13 2011-04-11 7.239 34,115,591 -249,460 2.65% 246,952,512
2011-04-12 2011-04-08 7.350 34,365,051 -707,218 2.67% 252,569,338
2011-04-11 2011-04-07 7.521 35,072,269 -51,579 2.72% 263,778,137
2011-04-08 2011-04-06 7.531 35,123,848 -22,813 2.72% 264,520,172
2011-04-07 2011-04-04 7.410 35,146,661 -744,910 2.73% 260,439,898
2011-04-06 2011-04-01 6.997 35,891,571 -220,696 2.78% 251,123,898
2011-04-04 2011-03-31 6.876 36,112,267 -9,919 2.80% 248,299,150
2011-04-01 2011-03-30 6.916 36,122,186 -8,431 2.80% 249,824,050
2011-03-31 2011-03-29 6.987 36,130,617 -9,919 2.80% 252,432,180
2011-03-30 2011-03-28 7.037 36,140,536 -40,667 2.80% 254,323,281
2011-03-29 2011-03-25 7.047 36,181,203 -175,069 2.81% 254,974,227
2011-03-28 2011-03-24 6.704 36,356,272 -150,272 2.82% 243,745,774
2011-03-25 2011-03-23 6.846 36,506,544 -152,751 2.83% 249,905,952
2011-03-24 2011-03-22 6.553 36,659,295 +100,181 2.84% 240,233,501
2011-03-23 2011-03-21 6.553 36,559,114 +657,624 2.84% 239,577,001
2011-03-22 2011-03-18 6.422 35,901,490 -37,692 2.78% 230,562,149
2011-03-21 2011-03-17 6.160 35,939,182 -30,749 2.79% 221,383,630
2011-03-18 2011-03-16 6.341 35,969,931 +56,538 2.79% 228,100,562
2011-03-17 2011-03-15 6.513 35,913,393 +61,993 2.79% 233,897,221
2011-03-16 2011-03-14 6.634 35,851,400 +17,854 2.78% 237,830,812
2011-03-15 2011-03-11 6.674 35,833,546 -141,840 2.78% 239,157,432
2011-03-14 2011-03-10 6.654 35,975,386 -98,693 2.79% 239,378,699
2011-03-11 2011-03-09 6.573 36,074,079 -332,284 2.80% 237,125,878
2011-03-10 2011-03-08 6.271 36,406,363 +5,456 2.82% 228,298,882
2011-03-09 2011-03-07 6.261 36,400,907 +85,302 2.82% 227,897,683
2011-03-08 2011-03-04 6.079 36,315,605 +22,318 2.82% 220,773,377
2011-03-04 2011-03-02 5.807 36,293,287 +160,190 2.81% 210,758,399
2011-03-03 2011-03-01 5.928 36,133,097 +13,887 2.80% 214,199,582
2011-03-02 2011-02-28 5.747 36,119,210 +12,894 2.80% 207,562,648
2011-03-01 2011-02-25 5.646 36,106,316 +498,921 2.80% 203,848,402
2011-02-28 2011-02-24 5.646 35,607,395 +8,927 2.76% 201,031,602
2011-02-25 2011-02-23 5.847 35,598,468 +57,034 2.76% 208,159,103
2011-02-24 2011-02-22 5.898 35,541,434 -14,878 2.76% 209,617,201
2011-02-23 2011-02-21 6.099 35,556,312 -230,615 2.76% 216,874,349
2011-02-22 2011-02-18 6.231 35,786,927 +216,232 2.78% 222,971,311
2011-02-21 2011-02-17 6.079 35,570,695 -17,358 2.76% 216,244,847
2011-02-18 2011-02-16 6.110 35,588,053 -10,911 2.76% 217,426,742
2011-02-17 2011-02-15 6.059 35,598,964 -21,821 2.76% 215,698,903
2011-02-16 2011-02-14 6.110 35,620,785 +26,285 2.76% 217,626,719
2011-02-15 2011-02-11 6.079 35,594,500 -19,838 2.76% 216,389,565
2011-02-14 2011-02-10 6.029 35,614,338 -162,174 2.76% 214,714,891
2011-02-11 2011-02-09 6.150 35,776,512 +17,854 2.77% 220,020,900
2011-02-10 2011-02-08 6.352 35,758,658 -29,757 2.77% 227,121,300
2011-02-09 2011-02-07 6.301 35,788,415 -30,748 2.78% 225,506,252
2011-02-08 2011-02-02 6.392 35,819,163 -89,270 2.78% 228,950,078
2011-02-07 2011-01-31 6.069 35,908,433 -159,199 2.78% 217,936,037
2011-02-01 2011-01-28 6.210 36,067,632 -89,270 2.80% 223,993,000
2011-01-31 2011-01-27 6.190 36,156,902 -108,116 2.80% 223,818,349
2011-01-28 2011-01-26 5.958 36,265,018 -298,559 2.81% 216,078,464
2011-01-27 2011-01-25 5.938 36,563,577 -117,539 2.84% 217,120,123
2011-01-26 2011-01-24 5.767 36,681,116 +94,229 2.84% 211,531,317
2011-01-25 2011-01-21 5.938 36,586,887 +70,920 2.84% 217,258,541
2011-01-24 2011-01-20 6.069 36,515,967 +66,457 2.83% 221,623,292
2011-01-21 2011-01-19 6.190 36,449,510 +168,126 2.83% 225,629,650
2011-01-20 2011-01-18 6.241 36,281,384 +145,808 2.81% 226,417,817
2011-01-19 2011-01-17 6.251 36,135,576 +72,408 2.80% 225,872,197
2011-01-18 2011-01-14 6.352 36,063,168 +3,967 2.80% 229,055,397
2011-01-17 2011-01-13 6.372 36,059,201 +1,984 2.80% 229,757,281
2011-01-14 2011-01-12 6.523 36,057,217 +7,935 2.80% 235,197,439
2011-01-13 2011-01-11 6.523 36,049,282 +15,870 2.80% 235,145,680
2011-01-12 2011-01-10 6.362 36,033,412 -378,406 2.79% 229,229,682
2011-01-11 2011-01-07 6.573 36,411,818 -150,272 2.82% 239,345,940
2011-01-10 2011-01-06 6.704 36,562,090 -285,664 2.84% 245,125,653
2011-01-07 2011-01-05 6.755 36,847,754 -334,267 2.86% 248,898,299
2011-01-06 2011-01-04 6.755 37,182,021 -1,061,324 2.88% 251,156,198
2011-01-05 2011-01-03 6.583 38,243,345 +19,838 2.97% 251,770,683
2011-01-04 2010-12-31 6.341 38,223,507 +65,465 2.96% 242,391,442
2011-01-03 2010-12-29 6.382 38,158,042 +9,919 2.96% 243,515,100
2010-12-30 2010-12-28 6.231 38,148,123 +30,749 2.96% 237,682,800
2010-12-29 2010-12-24 6.352 38,117,374 -10,415 2.96% 242,102,697
2010-12-28 2010-12-22 6.432 38,127,789 -79,848 2.96% 245,244,008
2010-12-23 2010-12-21 6.755 38,207,637 +94,230 2.96% 258,084,003
2010-12-22 2010-12-20 6.916 38,113,407 -48,107 2.96% 263,595,501
2010-12-21 2010-12-17 6.795 38,161,514 +449,327 2.96% 259,311,393
2010-12-20 2010-12-16 6.553 37,712,187 -612,493 2.92% 247,133,250
2010-12-17 2010-12-15 6.785 38,324,680 -271,778 2.97% 260,033,743
2010-12-16 2010-12-14 6.956 38,596,458 +73,400 2.99% 268,492,802
2010-12-15 2010-12-13 6.946 38,523,058 +123,491 2.99% 267,593,821
2010-12-14 2010-12-10 7.007 38,399,567 +183,499 2.98% 269,058,822
2010-12-13 2010-12-09 6.997 38,216,068 +99,190 2.96% 267,387,793
2010-12-10 2010-12-08 6.946 38,116,878 +5,455 2.96% 264,772,362
2010-12-09 2010-12-07 7.057 38,111,423 -31,741 2.96% 268,960,999
2010-12-08 2010-12-06 6.866 38,143,164 +286,657 2.96% 261,878,553
2010-12-07 2010-12-03 6.725 37,856,507 -251,940 2.94% 254,567,219
2010-12-06 2010-12-02 6.341 38,108,447 -118,035 2.96% 241,661,797
2010-12-03 2010-12-01 6.160 38,226,482 -71,417 2.96% 235,473,287
2010-12-02 2010-11-30 6.150 38,297,899 +31,245 2.97% 235,527,103
2010-12-01 2010-11-29 6.029 38,266,654 +378,902 2.97% 230,705,410
2010-11-30 2010-11-26 6.231 37,887,752 +31,245 2.94% 236,060,552
2010-11-29 2010-11-25 6.311 37,856,507 +708,210 2.94% 238,919,159
2010-11-26 2010-11-24 5.999 37,148,297 +541,572 2.88% 222,839,400
2010-11-25 2010-11-23 6.311 36,606,725 +111,092 2.84% 231,031,562
2010-11-24 2010-11-22 6.442 36,495,633 +14,879 2.83% 235,113,661
2010-11-23 2010-11-19 6.493 36,480,754 +380,886 2.83% 236,856,757
2010-11-22 2010-11-18 6.402 36,099,868 +535,621 2.80% 231,108,247
2010-11-19 2010-11-17 6.110 35,564,247 +313,933 2.76% 217,281,298
2010-11-18 2010-11-16 6.472 35,250,314 +115,059 2.73% 228,157,171
2010-11-17 2010-11-15 6.745 35,135,255 +118,035 2.72% 236,976,528
2010-11-16 2010-11-12 6.896 35,017,220 +3,968 2.72% 241,475,943
2010-11-15 2010-11-11 7.118 35,013,252 -23,805 2.72% 249,214,470
2010-11-12 2010-11-10 7.057 35,037,057 -37,196 2.72% 247,264,498
2010-11-11 2010-11-09 7.017 35,074,253 -6,943 2.72% 246,112,558
2010-11-10 2010-11-08 7.087 35,081,196 -22,318 2.72% 248,637,037
2010-11-09 2010-11-05 6.936 35,103,514 +40,172 2.72% 243,486,640
2010-11-08 2010-11-04 7.077 35,063,342 -157,215 2.72% 248,156,997
2010-11-05 2010-11-03 7.158 35,220,557 -93,734 2.73% 252,110,349
2010-11-04 2010-11-02 7.269 35,314,291 +9,919 2.74% 256,697,631
2010-11-03 2010-11-01 7.047 35,304,372 +744,414 2.74% 248,795,071
2010-11-02 2010-10-29 6.805 34,559,958 -162,174 2.68% 235,186,876
2010-11-01 2010-10-28 6.654 34,722,132 +202,346 2.69% 231,039,600
2010-10-29 2010-10-27 6.775 34,519,786 -1,618,270 2.68% 233,869,438
2010-10-28 2010-10-26 6.856 36,138,056 -3,567,336 2.80% 247,747,799
2010-10-27 2010-10-25 6.422 39,705,392 +141,345 3.08% 254,991,102
2010-10-26 2010-10-22 6.493 39,564,047 -6,448 3.07% 256,875,498
2010-10-25 2010-10-21 6.604 39,570,495 +84,807 3.07% 261,305,703
2010-10-22 2010-10-20 6.654 39,485,688 -766,236 3.06% 262,736,101
2010-10-21 2010-10-19 6.352 40,251,924 -82,822 3.12% 255,660,303
2010-10-20 2010-10-18 6.604 40,334,746 +213,752 3.13% 266,352,472
2010-10-19 2010-10-15 6.825 40,120,994 -2,283,333 3.11% 273,839,730
2010-10-18 2010-10-14 6.926 42,404,327 +8,534,229 3.29% 293,699,371
2010-10-15 2010-10-13 7.208 33,870,098 -149,775 2.63% 244,151,052
2010-10-14 2010-10-12 7.158 34,019,873 +148,287 2.64% 243,515,798
2010-10-13 2010-10-11 7.239 33,871,586 +425,522 2.63% 245,186,233
2010-10-12 2010-10-08 7.521 33,446,064 +46,123 2.59% 251,547,467
2010-10-11 2010-10-07 7.652 33,399,941 -175,565 2.59% 255,578,067
2010-10-08 2010-10-06 7.269 33,575,506 -35,212 2.60% 244,058,499
2010-10-07 2010-10-05 7.471 33,610,718 -563,394 2.61% 251,091,553
2010-10-06 2010-10-04 7.491 34,174,112 -120,019 2.65% 255,989,503
2010-10-05 2010-09-30 7.390 34,294,131 +211,769 2.66% 253,431,085
2010-10-04 2010-09-29 7.440 34,082,362 -24,302 2.64% 253,584,177
2010-09-30 2010-09-28 6.805 34,106,664 -58,521 2.65% 232,102,127
2010-09-29 2010-09-27 6.846 34,165,185 +195,402 2.65% 233,878,153
2010-09-28 2010-09-24 5.898 33,969,783 +75,880 2.63% 200,347,877
2010-09-27 2010-09-22 6.049 33,893,903 -11,903 2.63% 205,025,999
2010-09-24 2010-09-21 5.989 33,905,806 +256,900 2.63% 203,047,021
2010-09-22 2010-09-20 6.029 33,648,906 -8,431 2.61% 202,865,520
2010-09-21 2010-09-17 5.505 33,657,337 -20,334 2.61% 185,271,449
2010-09-20 2010-09-16 5.444 33,677,671 -120,019 2.61% 183,346,201
2010-09-17 2010-09-15 5.444 33,797,690 -9,919 2.62% 183,999,602
2010-09-16 2010-09-14 5.444 33,807,609 -252,932 2.62% 184,053,602
2010-09-15 2010-09-13 5.363 34,060,541 +26,781 2.64% 182,683,481
2010-09-14 2010-09-10 5.273 34,033,760 -1,323,678 2.64% 179,451,762
2010-09-13 2010-09-09 5.384 35,357,438 -3,378,876 2.74% 190,352,310
2010-09-10 2010-09-08 5.384 38,736,314 -4,516,575 3.00% 208,543,018
2010-09-09 2010-09-07 5.172 43,252,889 -820,294 3.35% 223,701,343
2010-09-08 2010-09-06 5.152 44,073,183 -1,712,996 3.42% 227,055,184
2010-09-07 2010-09-03 5.323 45,786,179 -8,888,334 3.55% 243,727,441
2010-09-06 2010-09-02 4.950 54,674,513 -132,913 4.24% 270,646,566
2010-09-03 2010-09-01 4.597 54,807,426 -61,002 4.25% 251,965,079
2010-09-02 2010-08-31 4.537 54,868,428 -125,474 4.26% 248,926,502
2010-09-01 2010-08-30 4.144 54,993,902 +9,919 4.26% 227,872,786
2010-08-31 2010-08-27 4.154 54,983,983 -71,416 4.26% 228,386,021
2010-08-30 2010-08-26 4.083 55,055,399 -65,961 4.27% 224,797,275
2010-08-27 2010-08-25 4.103 55,121,360 +26,781 4.27% 226,178,041
2010-08-26 2010-08-24 4.244 55,094,579 +75,384 4.27% 233,844,451
2010-08-24 2010-08-20 4.436 55,019,195 -4,959 4.27% 244,063,600
2010-08-23 2010-08-19 4.446 55,024,154 -23,806 4.27% 244,640,338
2010-08-20 2010-08-18 4.507 55,047,960 -54,554 4.27% 248,076,061
2010-08-19 2010-08-17 4.345 55,102,514 -234,582 4.27% 239,433,431
2010-08-18 2010-08-16 4.234 55,337,096 -22,318 4.29% 234,315,900
2010-08-16 2010-08-12 4.033 55,359,414 -2,975 4.29% 223,248,002
2010-08-13 2010-08-11 4.023 55,362,389 -49,595 4.29% 222,701,849
2010-08-12 2010-08-10 4.053 55,411,984 +15,375 4.30% 224,577,301
2010-08-10 2010-08-06 4.234 55,396,609 -39,676 4.30% 234,567,898
2010-08-09 2010-08-05 4.184 55,436,285 -49,595 4.30% 231,941,425
2010-08-06 2010-08-04 4.234 55,485,880 -81,831 4.30% 234,945,902
2010-08-05 2010-08-03 4.285 55,567,711 -271,778 4.31% 238,093,502
2010-08-04 2010-08-02 4.255 55,839,489 -39,179 4.33% 237,569,121
2010-08-03 2010-07-30 4.255 55,878,668 -101,669 4.33% 237,735,808
2010-08-02 2010-07-29 4.265 55,980,337 -46,619 4.34% 238,732,739
2010-07-29 2010-07-27 4.043 56,026,956 -4,464 4.34% 226,504,850
2010-07-28 2010-07-26 3.942 56,031,420 +5,952 4.35% 220,873,947
2010-07-27 2010-07-23 4.093 56,025,468 -9,423 4.34% 229,323,009
2010-07-26 2010-07-22 4.053 56,034,891 +10,911 4.35% 227,101,859
2010-07-23 2010-07-21 4.073 56,023,980 -305,999 4.34% 228,187,278
2010-07-22 2010-07-20 3.892 56,329,979 +13,887 4.37% 219,211,331
2010-07-21 2010-07-19 3.670 56,316,092 -9,919 4.37% 206,666,459
2010-07-20 2010-07-16 3.529 56,326,011 +59,017 4.37% 198,752,749
2010-07-19 2010-07-15 3.508 56,266,994 -42,155 4.36% 197,409,961
2010-07-16 2010-07-14 3.539 56,309,149 +20,830 4.37% 199,260,945
2010-07-14 2010-07-12 3.529 56,288,319 +124,978 4.37% 198,619,749
2010-07-13 2010-07-09 3.498 56,163,341 -19,838 4.36% 196,480,075
2010-07-09 2010-07-07 3.408 56,183,179 +9,919 4.36% 191,451,650
2010-07-08 2010-07-06 3.367 56,173,260 +118,035 4.36% 189,152,550
2010-07-07 2010-07-05 3.347 56,055,225 +44,635 4.35% 187,624,820
2010-07-06 2010-07-02 3.438 56,010,590 -14,878 4.34% 192,557,585
2010-07-05 2010-06-30 3.367 56,025,468 +59,513 4.34% 188,654,889
2010-07-02 2010-06-29 3.478 55,965,955 -14,382 4.34% 194,661,076
2010-06-30 2010-06-28 3.599 55,980,337 -992 4.34% 201,483,659
2010-06-29 2010-06-25 3.549 55,981,329 -192,923 4.34% 198,665,280
2010-06-28 2010-06-24 3.640 56,174,252 +8,927 4.36% 204,446,935
2010-06-25 2010-06-23 3.730 56,165,325 -8,927 4.36% 209,510,651
2010-06-24 2010-06-22 3.831 56,174,252 +18,846 4.36% 215,207,301
2010-06-22 2010-06-18 3.841 56,155,406 -53,562 4.35% 215,701,245
2010-06-21 2010-06-17 3.932 56,208,968 +11,903 4.36% 221,007,150
2010-06-18 2010-06-15 3.841 56,197,065 +992 4.36% 215,861,264
2010-06-17 2010-06-14 3.851 56,196,073 +19,837 4.36% 216,424,008
2010-06-15 2010-06-11 3.902 56,176,236 -94,229 4.36% 219,179,386
2010-06-14 2010-06-10 3.650 56,270,465 +7,439 4.36% 205,364,409
2010-06-11 2010-06-09 3.579 56,263,026 -34,716 4.36% 201,366,650
2010-06-10 2010-06-08 3.529 56,297,742 +9,919 4.37% 198,652,999
2010-06-09 2010-06-07 3.478 56,287,823 -2,976 4.37% 195,780,599
2010-06-08 2010-06-04 3.549 56,290,799 +9,522 4.37% 199,763,520
2010-06-07 2010-06-03 3.549 56,281,277 +26,186 4.36% 199,729,728
2010-06-03 2010-06-01 3.498 56,255,091 -29,757 4.36% 196,801,050
2010-06-01 2010-05-28 3.559 56,284,848 -49,594 4.37% 200,309,851
2010-05-31 2010-05-27 3.478 56,334,442 +39,675 4.37% 195,942,749
2010-05-28 2010-05-26 3.418 56,294,767 -9,919 4.37% 192,399,451
2010-05-27 2010-05-25 3.418 56,304,686 -79,847 4.37% 192,433,352
2010-05-26 2010-05-24 3.498 56,384,533 -9,919 4.37% 197,253,886
2010-05-25 2010-05-20 3.508 56,394,452 -4,463 4.37% 197,857,141
2010-05-20 2010-05-18 3.690 56,398,915 +10,415 4.37% 208,107,599
2010-05-19 2010-05-17 3.771 56,388,500 +9,919 4.37% 212,617,129
2010-05-18 2010-05-14 3.881 56,378,581 +13,390 4.37% 218,832,073
2010-05-14 2010-05-12 3.841 56,365,191 -992 4.37% 216,507,061
2010-05-13 2010-05-11 3.972 56,366,183 -20,334 4.37% 223,898,381
2010-05-12 2010-05-10 4.023 56,386,517 -42,651 4.37% 226,821,527
2010-05-11 2010-05-07 3.760 56,429,168 -77,863 4.38% 212,201,566
2010-05-10 2010-05-06 3.831 56,507,031 -9,423 4.38% 216,482,199
2010-05-07 2010-05-05 3.831 56,516,454 -20,830 4.38% 216,518,299
2010-05-06 2010-05-04 3.902 56,537,284 -38,684 4.38% 220,588,065
2010-05-05 2010-05-03 3.942 56,575,968 -13,390 4.39% 223,020,536
2010-05-04 2010-04-30 3.952 56,589,358 +29,757 4.39% 223,643,839
2010-05-03 2010-04-29 3.952 56,559,601 -19,838 4.39% 223,526,238
2010-04-30 2010-04-28 4.002 56,579,439 +1,488 4.39% 226,456,739
2010-04-29 2010-04-27 4.073 56,577,951 +74,391 4.39% 230,443,618
2010-04-28 2010-04-26 4.053 56,503,560 +21,326 4.38% 229,001,311
2010-04-27 2010-04-23 4.083 56,482,234 +127,954 4.38% 230,623,200
2010-04-26 2010-04-22 4.083 56,354,280 +13,886 4.37% 230,100,750
2010-04-23 2010-04-21 4.204 56,340,394 -20,333 4.37% 236,860,172
2010-04-22 2010-04-20 3.932 56,360,727 +21,821 4.37% 221,603,849
2010-04-21 2010-04-19 3.952 56,338,906 -112,083 4.37% 222,654,041
2010-04-20 2010-04-16 4.013 56,450,989 -31,741 4.38% 226,511,748
2010-04-16 2010-04-14 4.093 56,482,730 -78,855 4.38% 231,194,670
2010-04-15 2010-04-13 4.053 56,561,585 +38,188 4.39% 229,236,479
2010-04-14 2010-04-12 4.073 56,523,397 +46,618 4.38% 230,221,418
2010-04-13 2010-04-09 4.144 56,476,779 -27,773 4.38% 234,017,237
2010-04-12 2010-04-08 4.073 56,504,552 +26,782 4.38% 230,144,662
2010-04-09 2010-04-07 4.083 56,477,770 -150,768 4.38% 230,604,973
2010-04-08 2010-04-01 4.184 56,628,538 -15,374 4.39% 236,929,725
2010-04-07 2010-03-31 4.164 56,643,912 -31,741 4.39% 235,851,909
2010-04-01 2010-03-30 4.285 56,675,653 -11,406 4.40% 242,840,751
2010-03-31 2010-03-29 4.103 56,687,059 +59,513 4.40% 232,602,533
2010-03-30 2010-03-26 4.184 56,627,546 +24,797 4.39% 236,925,575
2010-03-29 2010-03-25 4.043 56,602,749 +8,431 4.39% 228,832,656
2010-03-26 2010-03-24 4.244 56,594,318 +17,854 4.39% 240,209,971
2010-03-25 2010-03-23 4.275 56,576,464 -29,756 4.39% 241,845,362
2010-03-24 2010-03-22 4.164 56,606,220 -12,895 4.39% 235,694,969
2010-03-23 2010-03-19 4.265 56,619,115 -8,927 4.39% 241,456,860
2010-03-22 2010-03-18 4.365 56,628,042 -33,724 4.39% 247,204,030
2010-03-19 2010-03-17 4.426 56,661,766 +95,221 4.39% 250,778,749
2010-03-18 2010-03-16 4.315 56,566,545 +114,564 4.39% 244,084,121
2010-03-17 2010-03-15 4.325 56,451,981 -83,319 4.38% 244,158,914
2010-03-16 2010-03-12 4.466 56,535,300 -64,473 4.38% 252,498,924
2010-03-15 2010-03-11 4.537 56,599,773 -473,628 4.39% 256,781,250
2010-03-12 2010-03-10 4.507 57,073,401 +47,611 4.43% 257,203,800
2010-03-11 2010-03-09 4.527 57,025,790 -118,035 4.42% 258,139,079
2010-03-10 2010-03-08 4.547 57,143,825 -1,186,302 4.43% 259,825,609
2010-03-09 2010-03-05 4.285 58,330,127 -132,913 4.52% 249,929,751
2010-03-08 2010-03-04 4.295 58,463,040 -124,978 4.53% 251,088,660
2010-03-05 2010-03-03 4.396 58,588,018 +532,149 4.54% 257,532,119
2010-03-04 2010-03-02 4.194 58,055,869 +206,313 4.50% 243,486,881
2010-03-03 2010-03-01 4.063 57,849,556 -66,952 4.49% 235,039,677
2010-03-02 2010-02-26 3.881 57,916,508 +124,978 4.49% 224,801,499
2010-03-01 2010-02-25 3.972 57,791,530 -353,609 4.48% 229,560,160
2010-02-26 2010-02-24 3.892 58,145,139 -94,726 4.51% 226,275,130
2010-02-25 2010-02-23 3.982 58,239,865 -718,129 4.52% 231,928,202
2010-02-24 2010-02-22 3.760 58,957,994 +104,645 4.57% 221,711,201
2010-02-23 2010-02-19 3.942 58,853,349 +901,133 4.56% 231,997,895
2010-02-22 2010-02-18 4.073 57,952,216 +22,813 4.49% 236,041,039
2010-02-19 2010-02-17 4.244 57,929,403 +13,391 4.49% 245,876,631
2010-02-18 2010-02-12 4.375 57,916,012 -228,631 4.49% 253,410,429
2010-02-17 2010-02-11 4.345 58,144,643 -790,537 4.51% 252,652,200
2010-02-12 2010-02-10 4.255 58,935,180 4.57% 250,739,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top