History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-12 2012-06-08 8.480 0 +0
2012-06-11 2012-06-07 8.480 0 -14,000
2012-02-14 2012-02-10 8.480 14,000 -30,000 0.00% 118,720
2012-02-07 2012-02-03 8.370 44,000 -2,500 0.00% 368,280
2012-02-06 2012-02-02 8.370 46,500 +2,500 0.00% 389,205
2012-01-31 2012-01-27 8.480 44,000 -500 0.00% 373,120
2012-01-20 2012-01-18 8.550 44,500 -62,000 0.00% 380,475
2012-01-19 2012-01-17 8.540 106,500 +10,000 0.01% 909,510
2012-01-17 2012-01-13 8.560 96,500 -10,000 0.01% 826,040
2012-01-13 2012-01-11 8.550 106,500 +10,000 0.01% 910,575
2012-01-12 2012-01-10 8.550 96,500 -10,000 0.01% 825,075
2012-01-03 2011-12-29 8.550 106,500 -1,000,000 0.01% 910,575
2011-10-18 2011-10-14 7.940 1,106,500 +10,000 0.09% 8,785,610
2011-10-17 2011-10-13 8.000 1,096,500 -2,000 0.08% 8,772,000
2011-10-13 2011-10-11 7.980 1,098,500 +2,000 0.08% 8,766,030
2011-10-12 2011-10-10 7.910 1,096,500 -200,000 0.08% 8,673,315
2011-10-07 2011-10-04 7.610 1,296,500 +10,000 0.10% 9,866,365
2011-10-04 2011-09-30 7.790 1,286,500 +10,000 0.10% 10,021,835
2011-09-28 2011-09-26 7.720 1,276,500 -5,000 0.10% 9,854,580
2011-09-26 2011-09-22 7.840 1,281,500 -203,000 0.10% 10,046,960
2011-09-16 2011-09-14 7.870 1,484,500 -200,000 0.11% 11,683,015
2011-09-14 2011-09-09 7.950 1,684,500 -66,000 0.13% 13,391,775
2011-09-08 2011-09-06 7.760 1,750,500 -90,000 0.13% 13,583,880
2011-09-06 2011-09-02 7.740 1,840,500 -20,000 0.14% 14,245,470
2011-08-30 2011-08-26 7.770 1,860,500 -554,500 0.14% 14,456,085
2011-08-29 2011-08-25 7.800 2,415,000 -106,000 0.19% 18,837,000
2011-08-26 2011-08-24 7.800 2,521,000 -50,500 0.19% 19,663,800
2011-08-25 2011-08-23 7.800 2,571,500 -200,000 0.20% 20,057,700
2011-08-24 2011-08-22 7.760 2,771,500 -150,000 0.21% 21,506,840
2011-08-23 2011-08-19 7.700 2,921,500 -136,000 0.22% 22,495,550
2011-08-19 2011-08-17 7.750 3,057,500 -78,000 0.24% 23,695,625
2011-08-17 2011-08-15 7.450 3,135,500 -600,000 0.24% 23,359,475
2011-08-16 2011-08-12 7.400 3,735,500 +70,000 0.29% 27,642,700
2011-08-15 2011-08-11 7.160 3,665,500 -10,000 0.28% 26,244,980
2011-08-12 2011-08-10 7.380 3,675,500 -45,000 0.28% 27,125,190
2011-08-11 2011-08-09 7.400 3,720,500 -90,000 0.29% 27,531,700
2011-08-10 2011-08-08 7.390 3,810,500 -164,000 0.29% 28,159,595
2011-08-09 2011-08-05 7.600 3,974,500 -185,000 0.31% 30,206,200
2011-08-08 2011-08-04 7.710 4,159,500 -1,140,500 0.32% 32,069,745
2011-08-05 2011-08-03 7.700 5,300,000 -67,000 0.41% 40,810,000
2011-08-04 2011-08-02 7.750 5,367,000 -30,000 0.41% 41,594,250
2011-08-03 2011-08-01 7.770 5,397,000 +20,000 0.42% 41,934,690
2011-08-02 2011-07-29 7.700 5,377,000 -22,000 0.41% 41,402,900
2011-08-01 2011-07-28 7.700 5,399,000 +17,000 0.42% 41,572,300
2011-07-29 2011-07-27 7.560 5,382,000 -900,000 0.41% 40,687,920
2011-07-26 2011-07-22 7.660 6,282,000 -10,000 0.48% 48,120,120
2011-07-25 2011-07-21 7.650 6,292,000 -13,000 0.48% 48,133,800
2011-07-22 2011-07-20 7.620 6,305,000 -370,500 0.48% 48,044,100
2011-07-21 2011-07-19 7.560 6,675,500 +18,000 0.51% 50,466,780
2011-07-20 2011-07-18 7.500 6,657,500 -315,000 0.51% 49,931,250
2011-07-19 2011-07-15 7.690 6,972,500 -1,452,000 0.54% 53,618,525
2011-07-11 2011-07-07 6.940 8,424,500 -15,000 0.65% 58,466,030
2011-07-08 2011-07-06 6.900 8,439,500 +53,000 0.65% 58,232,550
2011-07-07 2011-07-05 7.180 8,386,500 +9,000 0.65% 60,215,070
2011-07-06 2011-07-04 7.460 8,377,500 -14,500 0.64% 62,496,150
2011-07-05 2011-06-30 7.470 8,392,000 -160,000 0.65% 62,688,240
2011-07-04 2011-06-29 7.390 8,552,000 +10,000 0.66% 63,199,280
2011-06-30 2011-06-28 7.250 8,542,000 +12,000 0.66% 61,929,500
2011-06-29 2011-06-27 7.410 8,530,000 -66,000 0.66% 63,207,300
2011-06-28 2011-06-24 7.260 8,596,000 -22,000 0.66% 62,406,960
2011-06-27 2011-06-23 7.010 8,618,000 -83,000 0.66% 60,412,180
2011-06-24 2011-06-22 6.700 8,701,000 +38,500 0.67% 58,296,700
2011-06-23 2011-06-21 6.560 8,662,500 +44,500 0.67% 56,826,000
2011-06-22 2011-06-20 6.500 8,618,000 +32,000 0.66% 56,017,000
2011-06-21 2011-06-17 6.600 8,586,000 -15,000 0.66% 56,667,600
2011-06-20 2011-06-16 6.680 8,601,000 +16,000 0.66% 57,454,680
2011-06-17 2011-06-15 7.050 8,585,000 +6,000 0.66% 60,524,250
2011-06-16 2011-06-14 7.240 8,579,000 +3,500 0.66% 62,111,960
2011-06-15 2011-06-13 7.210 8,575,500 +46,000 0.66% 61,829,355
2011-06-13 2011-06-09 7.360 8,529,500 +56,000 0.66% 62,777,120
2011-06-10 2011-06-08 7.900 8,473,500 +44,000 0.65% 66,940,650
2011-06-08 2011-06-03 8.207 8,429,500 +68,356 0.65% 69,177,096
2011-06-07 2011-06-02 8.146 8,361,144 +462,221 0.65% 68,110,359
2011-06-03 2011-06-01 8.398 7,898,923 -49,595 0.61% 66,335,955
2011-06-02 2011-05-31 8.569 7,948,518 -49,594 0.62% 68,114,754
2011-06-01 2011-05-30 8.449 7,998,112 +280,705 0.62% 67,572,129
2011-05-31 2011-05-27 8.196 7,717,407 -3,968 0.60% 63,255,465
2011-05-30 2011-05-26 8.217 7,721,375 +292,608 0.60% 63,443,679
2011-05-27 2011-05-25 8.065 7,428,767 +387,830 0.58% 59,916,002
2011-05-26 2011-05-24 8.186 7,040,937 +14,878 0.55% 57,639,817
2011-05-25 2011-05-23 8.065 7,026,059 -27,773 0.54% 56,668,000
2011-05-23 2011-05-19 8.207 7,053,832 +44,635 0.55% 57,887,610
2011-05-20 2011-05-18 8.338 7,009,197 +31,245 0.54% 58,439,956
2011-05-19 2011-05-17 8.358 6,977,952 +31,740 0.54% 58,320,147
2011-05-18 2011-05-16 8.459 6,946,212 +17,358 0.54% 58,755,172
2011-05-17 2011-05-13 8.569 6,928,854 -8,927 0.54% 59,376,753
2011-05-16 2011-05-12 8.489 6,937,781 +291,120 0.54% 58,893,692
2011-05-13 2011-05-11 8.580 6,646,661 +553,475 0.52% 57,025,512
2011-05-12 2011-05-09 8.822 6,093,186 +269,299 0.47% 53,751,253
2011-05-11 2011-05-06 7.793 5,823,887 +11,902 0.45% 45,386,693
2011-05-09 2011-05-05 7.813 5,811,985 +24,798 0.45% 45,411,128
2011-05-06 2011-05-04 7.823 5,787,187 +50,090 0.45% 45,275,718
2011-05-05 2011-05-03 8.116 5,737,097 +148,784 0.44% 46,561,201
2011-05-04 2011-04-29 8.065 5,588,313 -5,952 0.43% 45,071,998
2011-05-03 2011-04-28 8.307 5,594,265 -213,752 0.43% 46,473,604
2011-04-29 2011-04-27 8.156 5,808,017 +24,301 0.45% 47,370,995
2011-04-28 2011-04-26 8.559 5,783,716 -89,766 0.45% 49,505,193
2011-04-27 2011-04-21 8.307 5,873,482 +270,786 0.46% 48,793,162
2011-04-26 2011-04-20 8.176 5,602,696 +719,121 0.43% 45,809,338
2011-04-21 2011-04-19 8.015 4,883,575 +513,304 0.38% 39,141,827
2011-04-20 2011-04-18 8.055 4,370,271 +256,900 0.34% 35,203,938
2011-04-19 2011-04-15 8.146 4,113,371 +80,343 0.32% 33,507,756
2011-04-18 2011-04-14 7.551 4,033,028 +747,885 0.31% 30,454,338
2011-04-15 2011-04-13 7.471 3,285,143 +900,637 0.25% 24,541,923
2011-04-14 2011-04-12 7.400 2,384,506 +916,508 0.18% 17,645,362
2011-04-13 2011-04-11 7.239 1,467,998 +19,837 0.11% 10,626,396
2011-04-12 2011-04-08 7.350 1,448,161 +23,806 0.11% 10,643,402
2011-04-11 2011-04-07 7.521 1,424,355 +29,756 0.11% 10,712,558
2011-04-08 2011-04-06 7.531 1,394,599 +59,514 0.11% 10,502,823
2011-04-07 2011-04-04 7.410 1,335,085 -101,173 0.10% 9,893,099
2011-04-06 2011-04-01 6.997 1,436,258 +21,822 0.11% 10,049,120
2011-04-01 2011-03-30 6.916 1,414,436 -9,919 0.11% 9,782,357
2011-03-29 2011-03-25 7.047 1,424,355 -9,919 0.11% 10,037,638
2011-03-28 2011-03-24 6.704 1,434,274 -19,838 0.11% 9,615,899
2011-03-25 2011-03-23 6.846 1,454,112 -8,431 0.11% 9,954,140
2011-03-18 2011-03-16 6.341 1,462,543 +5,455 0.11% 9,274,604
2011-03-17 2011-03-15 6.513 1,457,088 -6,447 0.11% 9,489,742
2011-03-15 2011-03-11 6.674 1,463,535 -55,546 0.11% 9,767,810
2011-03-14 2011-03-10 6.654 1,519,081 +24,301 0.12% 10,107,901
2011-03-11 2011-03-09 6.573 1,494,780 -122,002 0.12% 9,825,643
2011-03-10 2011-03-08 6.271 1,616,782 -167,134 0.13% 10,138,599
2011-03-09 2011-03-07 6.261 1,783,916 -7,439 0.14% 11,168,687
2011-03-08 2011-03-04 6.079 1,791,355 -168,621 0.14% 10,890,180
2011-03-07 2011-03-03 5.847 1,959,976 -38,684 0.15% 11,460,798
2011-03-03 2011-03-01 5.928 1,998,660 -347,162 0.15% 11,848,199
2011-03-02 2011-02-28 5.747 2,345,822 -538,597 0.18% 13,480,500
2011-02-25 2011-02-23 5.847 2,884,419 +10,911 0.22% 16,866,402
2011-02-24 2011-02-22 5.898 2,873,508 -7,935 0.22% 16,947,451
2011-02-21 2011-02-17 6.079 2,881,443 -3,968 0.22% 17,517,150
2011-02-07 2011-01-31 6.069 2,885,411 -49,594 0.22% 17,512,183
2011-01-26 2011-01-24 5.767 2,935,005 +11,903 0.23% 16,925,479
2011-01-21 2011-01-19 6.190 2,923,102 +20,829 0.23% 18,094,577
2011-01-13 2011-01-11 6.523 2,902,273 +29,757 0.23% 18,931,222
2011-01-07 2011-01-05 6.755 2,872,516 -3,968 0.22% 19,403,200
2011-01-06 2011-01-04 6.755 2,876,484 +7,936 0.22% 19,430,003
2011-01-03 2010-12-29 6.382 2,868,548 -19,838 0.22% 18,306,357
2010-12-30 2010-12-28 6.231 2,888,386 +14,878 0.22% 17,996,159
2010-12-28 2010-12-22 6.432 2,873,508 +57,530 0.22% 18,482,861
2010-12-23 2010-12-21 6.755 2,815,978 -24,797 0.22% 19,021,299
2010-12-22 2010-12-20 6.916 2,840,775 +39,675 0.22% 19,647,037
2010-12-21 2010-12-17 6.795 2,801,100 -19,838 0.22% 19,033,761
2010-12-17 2010-12-15 6.785 2,820,938 +19,838 0.22% 19,140,122
2010-12-15 2010-12-13 6.946 2,801,100 +9,919 0.22% 19,457,361
2010-12-14 2010-12-10 7.007 2,791,181 -83,319 0.22% 19,557,301
2010-12-13 2010-12-09 6.997 2,874,500 -70,920 0.22% 20,112,122
2010-12-10 2010-12-08 6.946 2,945,420 -59,513 0.23% 20,459,855
2010-12-09 2010-12-07 7.057 3,004,933 -39,676 0.23% 21,206,497
2010-12-08 2010-12-06 6.866 3,044,609 +212,761 0.24% 20,903,295
2010-12-07 2010-12-03 6.725 2,831,848 +217,720 0.22% 19,042,847
2010-12-06 2010-12-02 6.341 2,614,128 +99,189 0.20% 16,577,292
2010-12-02 2010-11-30 6.150 2,514,939 +496 0.20% 15,466,548
2010-12-01 2010-11-29 6.029 2,514,443 -12,399 0.19% 15,159,298
2010-11-30 2010-11-26 6.231 2,526,842 +9,919 0.20% 15,743,550
2010-11-29 2010-11-25 6.311 2,516,923 +30,749 0.20% 15,884,749
2010-11-26 2010-11-24 5.999 2,486,174 -9,919 0.19% 14,913,672
2010-11-25 2010-11-23 6.311 2,496,093 -39,676 0.19% 15,753,288
2010-11-24 2010-11-22 6.442 2,535,769 +29,757 0.20% 16,336,035
2010-11-23 2010-11-19 6.493 2,506,012 -29,757 0.19% 16,270,658
2010-11-22 2010-11-18 6.402 2,535,769 +19,838 0.20% 16,233,775
2010-11-19 2010-11-17 6.110 2,515,931 +29,757 0.20% 15,371,189
2010-11-18 2010-11-16 6.472 2,486,174 -19,838 0.19% 16,091,727
2010-11-17 2010-11-15 6.745 2,506,012 +9,919 0.19% 16,902,283
2010-11-16 2010-11-12 6.896 2,496,093 +8,927 0.19% 17,212,857
2010-11-15 2010-11-11 7.118 2,487,166 -9,919 0.19% 17,702,947
2010-11-12 2010-11-10 7.057 2,497,085 +44,635 0.19% 17,622,498
2010-11-11 2010-11-09 7.017 2,452,450 -1,984 0.19% 17,208,599
2010-11-09 2010-11-05 6.936 2,454,434 -19,838 0.19% 17,024,560
2010-11-08 2010-11-04 7.077 2,474,272 -41,659 0.19% 17,511,392
2010-11-05 2010-11-03 7.158 2,515,931 -44,139 0.20% 18,009,149
2010-11-04 2010-11-02 7.269 2,560,070 -27,773 0.20% 18,609,007
2010-11-03 2010-11-01 7.047 2,587,843 -22,814 0.20% 18,236,908
2010-11-02 2010-10-29 6.805 2,610,657 -9,919 0.20% 17,766,001
2010-11-01 2010-10-28 6.654 2,620,576 -40,667 0.20% 17,437,202
2010-10-29 2010-10-27 6.775 2,661,243 -206,314 0.21% 18,029,759
2010-10-28 2010-10-26 6.856 2,867,557 +193,419 0.22% 19,658,803
2010-10-26 2010-10-22 6.493 2,674,138 +12,895 0.21% 17,362,241
2010-10-25 2010-10-21 6.604 2,661,243 +160,686 0.21% 17,573,649
2010-10-22 2010-10-20 6.654 2,500,557 -87,286 0.19% 16,638,601
2010-10-21 2010-10-19 6.352 2,587,843 -45,131 0.20% 16,436,698
2010-10-20 2010-10-18 6.604 2,632,974 +992 0.20% 17,386,973
2010-10-19 2010-10-15 6.825 2,631,982 -4,464 0.20% 17,964,192
2010-10-18 2010-10-14 6.926 2,636,446 +144,320 0.20% 18,260,460
2010-10-15 2010-10-13 7.208 2,492,126 -21,325 0.19% 17,964,376
2010-10-14 2010-10-12 7.158 2,513,451 -113,572 0.19% 17,991,397
2010-10-13 2010-10-11 7.239 2,627,023 -1,984 0.20% 19,016,230
2010-10-12 2010-10-08 7.521 2,629,007 -343,690 0.20% 19,772,732
2010-10-11 2010-10-07 7.652 2,972,697 -12,895 0.23% 22,747,230
2010-10-08 2010-10-06 7.269 2,985,592 +1,488 0.23% 21,702,103
2010-10-07 2010-10-05 7.471 2,984,104 +1,241,352 0.23% 22,292,987
2010-10-06 2010-10-04 7.491 1,742,752 -25,789 0.14% 13,054,508
2010-10-05 2010-09-30 7.390 1,768,541 -116,052 0.14% 13,069,387
2010-10-04 2010-09-29 7.440 1,884,593 -1,140,674 0.15% 14,022,003
2010-09-30 2010-09-28 6.805 3,025,267 -18,350 0.23% 20,587,499
2010-09-29 2010-09-27 6.846 3,043,617 +1,385,671 0.24% 20,835,114
2010-09-28 2010-09-24 5.898 1,657,946 -9,919 0.13% 9,778,277
2010-09-27 2010-09-22 6.049 1,667,865 +45,627 0.13% 10,089,003
2010-09-24 2010-09-21 5.989 1,622,238 +23,806 0.13% 9,714,873
2010-09-22 2010-09-20 6.029 1,598,432 +147,296 0.12% 9,636,769
2010-09-20 2010-09-16 5.444 1,451,136 -1,488 0.11% 7,900,198
2010-09-17 2010-09-15 5.444 1,452,624 -4,960 0.11% 7,908,299
2010-09-15 2010-09-13 5.363 1,457,584 +11,903 0.11% 7,817,742
2010-09-14 2010-09-10 5.273 1,445,681 +7,935 0.11% 7,622,725
2010-09-13 2010-09-09 5.384 1,437,746 +17,854 0.11% 7,740,331
2010-09-10 2010-09-08 5.384 1,419,892 -39,179 0.11% 7,644,211
2010-09-09 2010-09-07 5.172 1,459,071 -312,446 0.11% 7,546,228
2010-09-08 2010-09-06 5.152 1,771,517 -292,608 0.14% 9,126,459
2010-09-07 2010-09-03 5.323 2,064,125 -44,139 0.16% 10,987,680
2010-09-06 2010-09-02 4.950 2,108,264 -156,223 0.16% 10,436,205
2010-09-03 2010-09-01 4.597 2,264,487 -9,919 0.18% 10,410,481
2010-09-02 2010-08-31 4.537 2,274,406 -3,471 0.18% 10,318,501
2010-08-31 2010-08-27 4.154 2,277,877 -49,595 0.18% 9,461,578
2010-08-30 2010-08-26 4.083 2,327,472 -103,653 0.18% 9,503,325
2010-08-27 2010-08-25 4.103 2,431,125 -43,643 0.19% 9,975,572
2010-08-25 2010-08-23 4.355 2,474,768 +49,595 0.19% 10,778,401
2010-08-24 2010-08-20 4.436 2,425,173 +14,382 0.19% 10,757,999
2010-08-23 2010-08-19 4.446 2,410,791 +59,514 0.19% 10,718,506
2010-08-20 2010-08-18 4.507 2,351,277 +108,116 0.18% 10,596,134
2010-08-19 2010-08-17 4.345 2,243,161 +111,092 0.17% 9,747,064
2010-08-10 2010-08-06 4.234 2,132,069 -4,960 0.17% 9,027,898
2010-08-05 2010-08-03 4.285 2,137,029 -4,959 0.17% 9,156,625
2010-08-02 2010-07-29 4.265 2,141,988 -203,338 0.17% 9,134,684
2010-07-27 2010-07-23 4.093 2,345,326 -9,919 0.18% 9,599,870
2010-07-26 2010-07-22 4.053 2,355,245 -9,919 0.18% 9,545,490
2010-07-23 2010-07-21 4.073 2,365,164 -992 0.18% 9,633,381
2010-07-22 2010-07-20 3.892 2,366,156 -642,249 0.18% 9,208,031
2010-07-21 2010-07-19 3.670 3,008,405 -744,910 0.23% 11,040,120
2010-07-20 2010-07-16 3.529 3,753,315 +9,919 0.29% 13,244,000
2010-07-16 2010-07-14 3.539 3,743,396 +46,619 0.29% 13,246,739
2010-07-15 2010-07-13 3.529 3,696,777 +19,838 0.29% 13,044,499
2010-07-14 2010-07-12 3.529 3,676,939 +12,894 0.29% 12,974,498
2010-06-29 2010-06-25 3.549 3,664,045 +9,919 0.28% 13,002,880
2010-06-25 2010-06-23 3.730 3,654,126 -75,384 0.28% 13,630,800
2010-06-22 2010-06-18 3.841 3,729,510 -15,870 0.29% 14,325,601
2010-06-18 2010-06-15 3.841 3,745,380 +15,870 0.29% 14,386,560
2010-06-17 2010-06-14 3.851 3,729,510 +19,838 0.29% 14,363,201
2010-06-15 2010-06-11 3.902 3,709,672 -42,651 0.29% 14,473,800
2010-06-11 2010-06-09 3.579 3,752,323 -117,539 0.29% 13,429,649
2010-06-10 2010-06-08 3.529 3,869,862 -46,123 0.30% 13,655,249
2010-06-08 2010-06-04 3.549 3,915,985 +9,919 0.30% 13,896,959
2010-06-01 2010-05-28 3.559 3,906,066 +9,919 0.30% 13,901,139
2010-05-31 2010-05-27 3.478 3,896,147 +9,919 0.30% 13,551,599
2010-05-24 2010-05-19 3.619 3,886,228 -496 0.30% 14,065,618
2010-05-20 2010-05-18 3.690 3,886,724 -9,423 0.30% 14,341,709
2010-05-13 2010-05-11 3.972 3,896,147 -6,448 0.30% 15,476,319
2010-05-11 2010-05-07 3.760 3,902,595 -3,471 0.30% 14,675,686
2010-05-10 2010-05-06 3.831 3,906,066 -16,862 0.30% 14,964,399
2010-05-05 2010-05-03 3.942 3,922,928 -9,919 0.30% 15,464,048
2010-04-30 2010-04-28 4.002 3,932,847 -29,757 0.30% 15,741,049
2010-04-29 2010-04-27 4.073 3,962,604 +49,594 0.31% 16,139,800
2010-04-28 2010-04-26 4.053 3,913,010 +12,895 0.30% 15,858,902
2010-04-27 2010-04-23 4.083 3,900,115 +6,447 0.30% 15,924,600
2010-04-23 2010-04-21 4.204 3,893,668 -39,675 0.30% 16,369,337
2010-04-20 2010-04-16 4.013 3,933,343 -25,789 0.31% 15,782,689
2010-04-15 2010-04-13 4.053 3,959,132 -9,919 0.31% 16,045,828
2010-04-13 2010-04-09 4.144 3,969,051 -101,173 0.31% 16,446,164
2010-04-12 2010-04-08 4.073 4,070,224 +29,757 0.32% 16,578,139
2010-04-09 2010-04-07 4.083 4,040,467 +238,053 0.31% 16,497,673
2010-04-01 2010-03-30 4.285 3,802,414 -483,051 0.29% 16,292,376
2010-03-30 2010-03-26 4.184 4,285,465 -9,918 0.33% 17,930,077
2010-03-29 2010-03-25 4.043 4,295,383 +516,279 0.33% 17,365,303
2010-03-25 2010-03-23 4.275 3,779,104 -495,946 0.29% 16,154,399
2010-03-24 2010-03-22 4.164 4,275,050 -12,894 0.33% 17,800,301
2010-03-22 2010-03-18 4.365 4,287,944 +77,367 0.33% 18,718,589
2010-03-19 2010-03-17 4.426 4,210,577 +220,200 0.33% 18,635,551
2010-03-18 2010-03-16 4.315 3,990,377 +148,784 0.31% 17,218,440
2010-03-17 2010-03-15 4.325 3,841,593 -6,944 0.30% 16,615,168
2010-03-16 2010-03-12 4.466 3,848,537 -39,675 0.30% 17,188,402
2010-03-15 2010-03-11 4.537 3,888,212 +39,675 0.30% 17,639,999
2010-03-11 2010-03-09 4.527 3,848,537 -19,837 0.30% 17,421,202
2010-03-10 2010-03-08 4.547 3,868,374 -318,893 0.30% 17,588,998
2010-03-09 2010-03-05 4.285 4,187,267 +17,854 0.32% 17,941,374
2010-03-08 2010-03-04 4.295 4,169,413 +14,878 0.32% 17,906,909
2010-03-05 2010-03-03 4.396 4,154,535 -252,932 0.32% 18,261,860
2010-03-04 2010-03-02 4.194 4,407,467 -43,147 0.34% 18,484,960
2010-03-03 2010-03-01 4.063 4,450,614 +84,310 0.35% 18,082,609
2010-03-02 2010-02-26 3.881 4,366,304 +184,492 0.34% 16,947,701
2010-03-01 2010-02-25 3.972 4,181,812 +94,230 0.32% 16,611,040
2010-02-26 2010-02-24 3.892 4,087,582 +230,118 0.32% 15,907,059
2010-02-25 2010-02-23 3.982 3,857,464 -18,846 0.30% 15,361,552
2010-02-24 2010-02-22 3.760 3,876,310 +158,703 0.30% 14,576,842
2010-02-23 2010-02-19 3.942 3,717,607 +129,442 0.29% 14,654,680
2010-02-22 2010-02-18 4.073 3,588,165 -138,865 0.28% 14,614,699
2010-02-19 2010-02-17 4.244 3,727,030 +306,990 0.29% 15,819,075
2010-02-18 2010-02-12 4.375 3,420,040 -641,753 0.27% 14,964,321
2010-02-17 2010-02-11 4.345 4,061,793 +150,767 0.31% 17,649,449
2010-02-12 2010-02-10 4.255 3,911,026 0.30% 16,639,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top