History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 13,751,000 +0 1.36% 5,775,420
2025-10-13 2025-10-09 0.430 13,751,000 +0 1.36% 5,912,930
2025-10-10 2025-10-08 0.445 13,751,000 +0 1.36% 6,119,195
2025-10-09 2025-10-06 0.440 13,751,000 +0 1.36% 6,050,440
2025-10-08 2025-10-03 0.430 13,751,000 +0 1.36% 5,912,930
2025-10-06 2025-10-02 0.440 13,751,000 +0 1.36% 6,050,440
2025-10-03 2025-09-30 0.430 13,751,000 -20,000 1.36% 5,912,930
2025-09-30 2025-09-26 0.440 13,771,000 +14,000 1.36% 6,059,240
2025-09-29 2025-09-25 0.430 13,757,000 +186,000 1.36% 5,915,510
2025-09-22 2025-09-18 0.435 13,571,000 -6,000 1.34% 5,903,385
2025-09-19 2025-09-17 0.440 13,577,000 -32,000 1.34% 5,973,880
2025-09-18 2025-09-16 0.450 13,609,000 -62,000 1.35% 6,124,050
2025-09-17 2025-09-15 0.475 13,671,000 -49,000 1.35% 6,493,725
2025-09-16 2025-09-12 0.415 13,720,000 -276,000 1.36% 5,693,800
2025-09-15 2025-09-11 0.440 13,996,000 +40,000 1.38% 6,158,240
2025-09-12 2025-09-10 0.450 13,956,000 -220,000 1.38% 6,280,200
2025-09-11 2025-09-09 0.460 14,176,000 +150,000 1.40% 6,520,960
2025-09-10 2025-09-08 0.500 14,026,000 +145,000 1.39% 7,013,000
2025-09-09 2025-09-05 0.490 13,881,000 -1,268,000 1.37% 6,801,690
2025-09-08 2025-09-04 0.425 15,149,000 -4,000 1.50% 6,438,325
2025-09-03 2025-09-01 0.390 15,153,000 +50,000 1.50% 5,909,670
2025-09-02 2025-08-29 0.410 15,103,000 -194,000 1.49% 6,192,230
2025-09-01 2025-08-28 0.405 15,297,000 -50,000 1.51% 6,195,285
2025-08-28 2025-08-26 0.405 15,347,000 +100,000 1.52% 6,215,535
2025-08-27 2025-08-25 0.395 15,247,000 -65,000 1.51% 6,022,565
2025-08-26 2025-08-22 0.400 15,312,000 -200,000 1.51% 6,124,800
2025-08-22 2025-08-20 0.395 15,512,000 -20,000 1.53% 6,127,240
2025-08-21 2025-08-19 0.385 15,532,000 -30,000 1.54% 5,979,820
2025-08-18 2025-08-14 0.395 15,562,000 +50,000 1.54% 6,146,990
2025-08-08 2025-08-06 0.370 15,512,000 -69,000 1.53% 5,739,440
2025-08-07 2025-08-05 0.390 15,581,000 -82,000 1.54% 6,076,590
2025-08-01 2025-07-30 0.310 15,663,000 -35,000 1.55% 4,855,530
2025-07-31 2025-07-29 0.320 15,698,000 +34,000 1.55% 5,023,360
2025-07-30 2025-07-28 0.350 15,664,000 -50,000 1.55% 5,482,400
2025-07-22 2025-07-18 0.355 15,714,000 -170,000 1.55% 5,578,470
2025-07-21 2025-07-17 0.375 15,884,000 -112,000 1.57% 5,956,500
2025-07-18 2025-07-16 0.305 15,996,000 -20,000 1.58% 4,878,780
2025-07-17 2025-07-15 0.320 16,016,000 +25,000 1.58% 5,125,120
2025-07-16 2025-07-14 0.335 15,991,000 -104,000 1.58% 5,356,985
2025-07-14 2025-07-10 0.239 16,095,000 -2,000 1.59% 3,846,705
2025-07-02 2025-06-27 0.223 16,097,000 +50,000 1.59% 3,589,631
2025-06-24 2025-06-20 0.225 16,047,000 -80,000 1.59% 3,610,575
2025-06-23 2025-06-19 0.220 16,127,000 -400,000 1.59% 3,547,940
2025-06-16 2025-06-12 0.188 16,527,000 -133,000 1.63% 3,107,076
2025-06-11 2025-06-09 0.185 16,660,000 -10,000 1.65% 3,082,100
2025-06-06 2025-06-04 0.193 16,670,000 -400,000 1.65% 3,217,310
2025-05-22 2025-05-20 0.191 17,070,000 -20,000 1.69% 3,260,370
2025-05-08 2025-05-06 0.188 17,090,000 +100,000 1.69% 3,212,920
2025-05-06 2025-04-30 0.188 16,990,000 +2,000 1.68% 3,194,120
2025-04-25 2025-04-23 0.194 16,988,000 -51,000 1.68% 3,295,672
2025-04-09 2025-04-07 0.191 17,039,000 +50,000 1.69% 3,254,449
2025-04-02 2025-03-31 0.198 16,989,000 -3,000 1.68% 3,363,822
2025-04-01 2025-03-28 0.200 16,992,000 -4,000 1.68% 3,398,400
2025-03-20 2025-03-18 0.186 16,996,000 -5,000 1.68% 3,161,256
2025-02-25 2025-02-21 0.174 17,001,000 -2,000 1.68% 2,958,174
2025-02-24 2025-02-20 0.178 17,003,000 -7,000 1.68% 3,026,534
2025-02-21 2025-02-19 0.176 17,010,000 -100,000 1.68% 2,993,760
2025-02-20 2025-02-18 0.180 17,110,000 -8,000 1.69% 3,079,800
2025-02-17 2025-02-13 0.181 17,118,000 -20,000 1.69% 3,098,358
2025-02-11 2025-02-07 0.190 17,138,000 -100,000 1.69% 3,256,220
2025-02-10 2025-02-06 0.191 17,238,000 -100,000 1.70% 3,292,458
2025-02-07 2025-02-05 0.194 17,338,000 -10,000 1.71% 3,363,572
2025-01-07 2025-01-03 0.168 17,348,000 +10,000 1.72% 2,914,464
2024-12-04 2024-12-02 0.166 17,338,000 -4,000 1.71% 2,878,108
2024-10-10 2024-10-08 0.230 17,342,000 +100,000 1.72% 3,988,660
2024-10-08 2024-10-04 0.220 17,242,000 +44,000 1.71% 3,793,240
2024-10-03 2024-09-30 0.197 17,198,000 -20,000 1.70% 3,388,006
2024-08-21 2024-08-19 0.176 17,218,000 -28,000 1.70% 3,030,368
2024-08-20 2024-08-16 0.179 17,246,000 -22,000 1.71% 3,087,034
2024-08-09 2024-08-07 0.179 17,268,000 -32,000 1.71% 3,090,972
2024-08-07 2024-08-05 0.168 17,300,000 -64,000 1.71% 2,906,400
2024-07-12 2024-07-10 0.190 17,364,000 -12,000 1.72% 3,299,160
2024-07-10 2024-07-08 0.170 17,376,000 -5,000 1.72% 2,953,920
2024-07-08 2024-07-04 0.180 17,381,000 -1,000 1.72% 3,128,580
2024-07-05 2024-07-03 0.181 17,382,000 -50,000 1.72% 3,146,142
2024-06-26 2024-06-24 0.190 17,432,000 -16,000 1.72% 3,312,080
2024-06-11 2024-06-06 0.193 17,448,000 +53,000 1.73% 3,367,464
2024-06-07 2024-06-05 0.194 17,395,000 -4,000 1.72% 3,374,630
2024-06-03 2024-05-30 0.199 17,399,000 +4,000 1.72% 3,462,401
2024-05-30 2024-05-28 0.200 17,395,000 +64,000 1.72% 3,479,000
2024-05-23 2024-05-21 0.178 17,331,000 -200,000 1.71% 3,084,918
2024-05-17 2024-05-14 0.175 17,531,000 +57,000 1.73% 3,067,925
2024-05-16 2024-05-13 0.178 17,474,000 +16,000 1.73% 3,110,372
2024-04-25 2024-04-23 0.155 17,458,000 -500,000 1.73% 2,705,990
2024-04-24 2024-04-22 0.170 17,958,000 -40,000 1.78% 3,052,860
2024-04-22 2024-04-18 0.170 17,998,000 -80,000 1.78% 3,059,660
2024-04-18 2024-04-16 0.169 18,078,000 -10,000 1.79% 3,055,182
2024-03-19 2024-03-15 0.200 18,088,000 -138,000 1.79% 3,617,600
2024-03-05 2024-03-01 0.200 18,226,000 -7,000 1.80% 3,645,200
2024-02-19 2024-02-15 0.150 18,233,000 -15,000 1.80% 2,734,950
2024-01-03 2023-12-29 0.193 18,248,000 -187,000 1.80% 3,521,864
2024-01-02 2023-12-28 0.192 18,435,000 -13,000 1.82% 3,539,520
2023-12-13 2023-12-11 0.175 18,448,000 -6,000 1.82% 3,228,400
2023-11-28 2023-11-24 0.182 18,454,000 -99,000 1.83% 3,358,628
2023-11-27 2023-11-23 0.182 18,553,000 -29,000 1.83% 3,376,646
2023-11-24 2023-11-22 0.180 18,582,000 +29,000 1.84% 3,344,760
2023-11-14 2023-11-10 0.192 18,553,000 -50,000 1.83% 3,562,176
2023-11-09 2023-11-07 0.200 18,603,000 -10,000 1.84% 3,720,600
2023-09-19 2023-09-15 0.270 18,613,000 +50,000 1.84% 5,025,510
2023-09-13 2023-09-11 0.270 18,563,000 -27,000 1.84% 5,012,010
2023-09-12 2023-09-07 0.260 18,590,000 -26,000 1.84% 4,833,400
2023-09-06 2023-09-04 0.231 18,616,000 +20,000 1.84% 4,300,296
2023-08-22 2023-08-18 0.275 18,596,000 -30,000 1.84% 5,113,900
2023-08-21 2023-08-17 0.275 18,626,000 -12,000 1.84% 5,122,150
2023-08-08 2023-08-04 0.280 18,638,000 +23,000 1.84% 5,218,640
2023-08-07 2023-08-03 0.275 18,615,000 +100,000 1.84% 5,119,125
2023-08-04 2023-08-02 0.255 18,515,000 +400,000 1.83% 4,721,325
2023-08-03 2023-08-01 0.225 18,115,000 +76,000 1.79% 4,075,875
2023-08-02 2023-07-31 0.211 18,039,000 +47,000 1.78% 3,806,229
2023-07-28 2023-07-26 0.193 17,992,000 -30,000 1.78% 3,472,456
2023-07-20 2023-07-18 0.197 18,022,000 +1,000 1.78% 3,550,334
2023-07-18 2023-07-13 0.190 18,021,000 -2,000 1.78% 3,423,990
2023-07-13 2023-07-11 0.177 18,023,000 -100,000 1.78% 3,190,071
2023-07-07 2023-07-05 0.175 18,123,000 -85,000 1.79% 3,171,525
2023-07-05 2023-07-03 0.176 18,208,000 -20,000 1.80% 3,204,608
2023-06-16 2023-06-14 0.185 18,228,000 +30,000 1.80% 3,372,180
2023-06-15 2023-06-13 0.188 18,198,000 +50,000 1.80% 3,421,224
2023-05-31 2023-05-29 0.172 18,148,000 -11,000 1.79% 3,121,456
2023-05-11 2023-05-09 0.178 18,159,000 +40,000 1.80% 3,232,302
2023-05-04 2023-05-02 0.180 18,119,000 -500,000 1.79% 3,261,420
2023-04-25 2023-04-21 0.166 18,619,000 -80,000 1.84% 3,090,754
2023-04-19 2023-04-17 0.171 18,699,000 +2,000 1.85% 3,197,529
2023-04-18 2023-04-14 0.170 18,697,000 -280,000 1.85% 3,178,490
2023-04-13 2023-04-11 0.160 18,977,000 -2,000 1.88% 3,036,320
2023-03-30 2023-03-28 0.169 18,979,000 +33,000 1.88% 3,207,451
2023-03-28 2023-03-24 0.169 18,946,000 +25,000 1.87% 3,201,874
2023-03-16 2023-03-14 0.165 18,921,000 -5,000 1.87% 3,121,965
2023-03-10 2023-03-08 0.185 18,926,000 +30,000 1.87% 3,501,310
2023-03-08 2023-03-06 0.176 18,896,000 -120,000 1.87% 3,325,696
2023-03-07 2023-03-03 0.175 19,016,000 -60,000 1.88% 3,327,800
2023-02-23 2023-02-21 0.147 19,076,000 +100,000 1.89% 2,804,172
2023-02-22 2023-02-20 0.151 18,976,000 -100,000 1.88% 2,865,376
2023-02-20 2023-02-16 0.140 19,076,000 +50,000 1.89% 2,670,640
2023-02-17 2023-02-15 0.131 19,026,000 +31,000 1.88% 2,492,406
2023-02-16 2023-02-14 0.137 18,995,000 +1,000 1.88% 2,602,315
2023-02-15 2023-02-13 0.137 18,994,000 -15,000 1.88% 2,602,178
2023-02-14 2023-02-10 0.141 19,009,000 +200,000 1.88% 2,680,269
2023-02-13 2023-02-09 0.145 18,809,000 -5,000 1.86% 2,727,305
2023-02-09 2023-02-07 0.147 18,814,000 +150,000 1.86% 2,765,658
2023-02-08 2023-02-06 0.141 18,664,000 +22,000 1.85% 2,631,624
2023-02-03 2023-02-01 0.140 18,642,000 -100,000 1.84% 2,609,880
2023-02-02 2023-01-31 0.136 18,742,000 -10,000 1.85% 2,548,912
2023-01-12 2023-01-10 0.138 18,752,000 +300,000 1.85% 2,587,776
2023-01-09 2023-01-05 0.131 18,452,000 -100,000 1.82% 2,417,212
2023-01-05 2023-01-03 0.131 18,552,000 -22,000 1.83% 2,430,312
2023-01-03 2022-12-29 0.125 18,574,000 +50,000 1.84% 2,321,750
2022-12-30 2022-12-28 0.125 18,524,000 +5,000 1.83% 2,315,500
2022-12-23 2022-12-21 0.126 18,519,000 +6,000 1.83% 2,333,394
2022-12-20 2022-12-16 0.134 18,513,000 +58,000 1.83% 2,480,742
2022-12-19 2022-12-15 0.137 18,455,000 +110,000 1.83% 2,528,335
2022-12-14 2022-12-12 0.132 18,345,000 -160,000 1.81% 2,421,540
2022-12-09 2022-12-07 0.133 18,505,000 +100,000 1.83% 2,461,165
2022-12-08 2022-12-06 0.133 18,405,000 -150,000 1.82% 2,447,865
2022-12-07 2022-12-05 0.130 18,555,000 +230,000 1.84% 2,412,150
2022-12-06 2022-12-02 0.125 18,325,000 -10,000 1.81% 2,290,625
2022-12-02 2022-11-30 0.131 18,335,000 -150,000 1.81% 2,401,885
2022-12-01 2022-11-29 0.128 18,485,000 +500,000 1.83% 2,366,080
2022-11-30 2022-11-28 0.125 17,985,000 -500,000 1.78% 2,248,125
2022-11-28 2022-11-24 0.130 18,485,000 +100,000 1.83% 2,403,050
2022-11-25 2022-11-23 0.135 18,385,000 +202,000 1.82% 2,481,975
2022-11-18 2022-11-16 0.129 18,183,000 +700,000 1.80% 2,345,607
2022-11-16 2022-11-14 0.112 17,483,000 +494,000 1.73% 1,958,096
2022-11-14 2022-11-10 0.107 16,989,000 +96,000 1.68% 1,817,823
2022-11-11 2022-11-09 0.112 16,893,000 +150,000 1.67% 1,892,016
2022-10-28 2022-10-26 0.126 16,743,000 -5,000 1.66% 2,109,618
2022-10-26 2022-10-24 0.129 16,748,000 -5,000 1.66% 2,160,492
2022-10-13 2022-10-11 0.154 16,753,000 -1,000 1.66% 2,579,962
2022-10-10 2022-10-06 0.165 16,754,000 +50,000 1.66% 2,764,410
2022-09-02 2022-08-31 0.239 16,704,000 +5,000 1.65% 3,992,256
2022-08-25 2022-08-23 0.250 16,699,000 +50,000 1.65% 4,174,750
2022-06-30 2022-06-28 0.275 16,649,000 +36,000 1.65% 4,578,475
2022-06-29 2022-06-27 0.260 16,613,000 -28,000 1.64% 4,319,380
2022-06-17 2022-06-15 0.265 16,641,000 -100,000 1.65% 4,409,865
2022-04-07 2022-04-04 0.255 16,741,000 +20,000 1.66% 4,268,955
2022-03-24 2022-03-22 0.265 16,721,000 -40,000 1.65% 4,431,065
2022-03-22 2022-03-18 0.285 16,761,000 +128,000 1.66% 4,776,885
2022-02-14 2022-02-10 0.275 16,633,000 +30,000 1.64% 4,574,075
2022-01-14 2022-01-12 0.280 16,603,000 +30,000 1.64% 4,648,840
2021-12-28 2021-12-22 0.280 16,573,000 -32,000 1.64% 4,640,440
2021-12-15 2021-12-13 0.305 16,605,000 -20,000 1.64% 5,064,525
2021-11-03 2021-11-01 0.340 16,625,000 -65,000 1.64% 5,652,500
2021-11-01 2021-10-28 0.340 16,690,000 -235,000 1.65% 5,674,600
2021-10-28 2021-10-26 0.365 16,925,000 -30,000 1.67% 6,177,625
2021-10-15 2021-10-11 0.365 16,955,000 +30,000 1.68% 6,188,575
2021-10-08 2021-10-06 0.395 16,925,000 -34,000 1.67% 6,685,375
2021-10-07 2021-10-05 0.400 16,959,000 +10,000 1.68% 6,783,600
2021-10-05 2021-09-30 0.355 16,949,000 -11,000 1.68% 6,016,895
2021-09-30 2021-09-28 0.370 16,960,000 -1,000 1.68% 6,275,200
2021-09-29 2021-09-27 0.365 16,961,000 -220,000 1.68% 6,190,765
2021-09-24 2021-09-21 0.375 17,181,000 -50,000 1.70% 6,442,875
2021-09-23 2021-09-20 0.370 17,231,000 -16,000 1.70% 6,375,470
2021-09-16 2021-09-14 0.395 17,247,000 -1,000 1.71% 6,812,565
2021-09-07 2021-09-03 0.370 17,248,000 -5,000 1.71% 6,381,760
2021-09-06 2021-09-02 0.370 17,253,000 -104,000 1.71% 6,383,610
2021-08-30 2021-08-26 0.360 17,357,000 -15,000 1.72% 6,248,520
2021-07-27 2021-07-23 0.390 17,372,000 +20,000 1.72% 6,775,080
2021-07-13 2021-07-09 0.370 17,352,000 -20,000 1.72% 6,420,240
2021-07-09 2021-07-07 0.380 17,372,000 -10,000 1.72% 6,601,360
2021-07-06 2021-07-02 0.390 17,382,000 -7,000 1.72% 6,778,980
2021-07-05 2021-06-30 0.380 17,389,000 -40,000 1.72% 6,607,820
2021-06-29 2021-06-25 0.385 17,429,000 -2,000 1.72% 6,710,165
2021-06-28 2021-06-24 0.390 17,431,000 -20,000 1.72% 6,798,090
2021-06-24 2021-06-22 0.405 17,451,000 -10,000 1.73% 7,067,655
2021-06-22 2021-06-18 0.385 17,461,000 -10,000 1.73% 6,722,485
2021-06-21 2021-06-17 0.400 17,471,000 +106,000 1.73% 6,988,400
2021-06-18 2021-06-16 0.410 17,365,000 -88,000 1.72% 7,119,650
2021-06-17 2021-06-15 0.340 17,453,000 -216,000 1.73% 5,934,020
2021-06-07 2021-06-03 0.340 17,669,000 -97,000 1.75% 6,007,460
2021-05-13 2021-05-11 0.355 17,766,000 -185,000 1.76% 6,306,930
2021-05-12 2021-05-10 0.360 17,951,000 -50,000 1.78% 6,462,360
2021-05-11 2021-05-07 0.365 18,001,000 +88,000 1.78% 6,570,365
2021-05-10 2021-05-06 0.375 17,913,000 +32,000 1.77% 6,717,375
2021-05-06 2021-05-04 0.360 17,881,000 -30,000 1.77% 6,437,160
2021-04-26 2021-04-22 0.370 17,911,000 -60,000 1.77% 6,627,070
2021-04-14 2021-04-12 0.365 17,971,000 +20,000 1.78% 6,559,415
2021-04-13 2021-04-09 0.360 17,951,000 -24,000 1.78% 6,462,360
2021-04-08 2021-04-01 0.385 17,975,000 +90,000 1.78% 6,920,375
2021-04-07 2021-03-31 0.395 17,885,000 +408,000 1.77% 7,064,575
2021-04-01 2021-03-30 0.450 17,477,000 -69,000 1.73% 7,864,650
2021-03-31 2021-03-29 0.435 17,546,000 +171,000 1.74% 7,632,510
2021-03-29 2021-03-25 0.410 17,375,000 +20,000 1.72% 7,123,750
2021-03-25 2021-03-23 0.425 17,355,000 +165,000 1.72% 7,375,875
2021-03-24 2021-03-22 0.425 17,190,000 -225,000 1.70% 7,305,750
2021-03-23 2021-03-19 0.430 17,415,000 +5,000 1.72% 7,488,450
2021-03-22 2021-03-18 0.445 17,410,000 -55,000 1.72% 7,747,450
2021-03-19 2021-03-17 0.430 17,465,000 +20,000 1.73% 7,509,950
2021-03-18 2021-03-16 0.445 17,445,000 +242,000 1.73% 7,763,025
2021-03-17 2021-03-15 0.510 17,203,000 +348,000 1.70% 8,773,530
2021-03-03 2021-03-01 0.385 16,855,000 +332,000 1.67% 6,489,175
2021-03-02 2021-02-26 0.380 16,523,000 +12,000 1.63% 6,278,740
2021-02-26 2021-02-24 0.385 16,511,000 +367,000 1.63% 6,356,735
2021-02-25 2021-02-23 0.390 16,144,000 -117,000 1.60% 6,296,160
2021-02-19 2021-02-17 0.410 16,261,000 +100,000 1.61% 6,667,010
2021-02-18 2021-02-16 0.400 16,161,000 +20,000 1.60% 6,464,400
2021-02-16 2021-02-09 0.400 16,141,000 +34,000 1.60% 6,456,400
2021-01-21 2021-01-19 0.410 16,107,000 -52,000 1.59% 6,603,870
2021-01-19 2021-01-15 0.400 16,159,000 -35,000 1.60% 6,463,600
2021-01-15 2021-01-13 0.415 16,194,000 -1,000 1.60% 6,720,510
2020-12-17 2020-12-15 0.445 16,195,000 -2,000 1.60% 7,206,775
2020-12-14 2020-12-10 0.440 16,197,000 -30,000 1.60% 7,126,680
2020-12-09 2020-12-07 0.455 16,227,000 -10,000 1.60% 7,383,285
2020-12-02 2020-11-30 0.460 16,237,000 -4,000 1.61% 7,469,020
2020-12-01 2020-11-27 0.455 16,241,000 -1,000 1.61% 7,389,655
2020-11-26 2020-11-24 0.455 16,242,000 -16,000 1.61% 7,390,110
2020-11-23 2020-11-19 0.460 16,258,000 +19,000 1.61% 7,478,680
2020-11-20 2020-11-18 0.465 16,239,000 -103,000 1.61% 7,551,135
2020-11-13 2020-11-11 0.455 16,342,000 -100,000 1.62% 7,435,610
2020-11-11 2020-11-09 0.465 16,442,000 -8,000 1.63% 7,645,530
2020-11-02 2020-10-29 0.475 16,450,000 -78,000 1.63% 7,813,750
2020-10-30 2020-10-28 0.475 16,528,000 -11,000 1.63% 7,850,800
2020-10-28 2020-10-23 0.500 16,539,000 -8,000 1.64% 8,269,500
2020-10-27 2020-10-22 0.480 16,547,000 -46,000 1.64% 7,942,560
2020-10-23 2020-10-21 0.490 16,593,000 -50,000 1.64% 8,130,570
2020-10-21 2020-10-19 0.485 16,643,000 -4,000 1.65% 8,071,855
2020-10-20 2020-10-16 0.495 16,647,000 -200,000 1.65% 8,240,265
2020-10-19 2020-10-15 0.470 16,847,000 -50,000 1.67% 7,918,090
2020-10-15 2020-10-12 0.510 16,897,000 +130,000 1.67% 8,617,470
2020-10-14 2020-10-09 0.530 16,767,000 +79,000 1.66% 8,886,510
2020-10-12 2020-10-08 0.560 16,688,000 +260,000 1.65% 9,345,280
2020-10-08 2020-10-06 0.445 16,428,000 +31,000 1.62% 7,310,460
2020-10-07 2020-10-05 0.440 16,397,000 -70,000 1.62% 7,214,680
2020-10-05 2020-09-29 0.440 16,467,000 +120,000 1.63% 7,245,480
2020-09-30 2020-09-28 0.440 16,347,000 -36,000 1.62% 7,192,680
2020-09-24 2020-09-22 0.485 16,383,000 -65,000 1.62% 7,945,755
2020-09-23 2020-09-21 0.475 16,448,000 -80,000 1.63% 7,812,800
2020-09-22 2020-09-18 0.460 16,528,000 -204,000 1.63% 7,602,880
2020-09-21 2020-09-17 0.530 16,732,000 -747,000 1.65% 8,867,960
2020-09-18 2020-09-16 0.620 17,479,000 +458,000 1.73% 10,836,980
2020-09-15 2020-09-11 0.190 17,021,000 -22,000 1.68% 3,233,990
2020-09-14 2020-09-10 0.237 17,043,000 -30,000 1.69% 4,039,191
2020-09-07 2020-09-03 0.181 17,073,000 -100,000 1.69% 3,090,213
2020-09-02 2020-08-31 0.200 17,173,000 -10,000 1.70% 3,434,600
2020-08-24 2020-08-20 0.192 17,183,000 -107,000 1.70% 3,299,136
2020-08-17 2020-08-13 0.220 17,290,000 +120,000 1.71% 3,803,800
2020-08-14 2020-08-12 0.220 17,170,000 +20,000 1.70% 3,777,400
2020-08-06 2020-08-04 0.216 17,150,000 -24,000 1.70% 3,704,400
2020-08-03 2020-07-30 0.215 17,174,000 -2,000 1.70% 3,692,410
2020-07-16 2020-07-14 0.248 17,176,000 -43,000 1.70% 4,259,648
2020-07-13 2020-07-09 0.226 17,219,000 -4,000 1.70% 3,891,494
2020-07-10 2020-07-08 0.230 17,223,000 -80,000 1.70% 3,961,290
2020-07-09 2020-07-07 0.233 17,303,000 +70,000 1.71% 4,031,599
2020-07-08 2020-07-06 0.215 17,233,000 +17,000 1.70% 3,705,095
2020-07-07 2020-07-03 0.240 17,216,000 +13,000 1.70% 4,131,840
2020-07-02 2020-06-29 0.250 17,203,000 +210,000 1.70% 4,300,750
2020-06-30 2020-06-26 0.255 16,993,000 -157,000 1.68% 4,333,215
2020-06-17 2020-06-15 0.151 17,150,000 -34,000 1.70% 2,589,650
2020-06-10 2020-06-08 0.153 17,184,000 -50,000 1.70% 2,629,152
2020-06-09 2020-06-05 0.146 17,234,000 -86,000 1.70% 2,516,164
2020-06-08 2020-06-04 0.141 17,320,000 -200,000 1.71% 2,442,120
2020-06-05 2020-06-03 0.131 17,520,000 -6,000 1.73% 2,295,120
2020-05-25 2020-05-21 0.155 17,526,000 -200,000 1.73% 2,716,530
2020-05-13 2020-05-11 0.146 17,726,000 +80,000 1.75% 2,587,996
2020-05-06 2020-05-04 0.164 17,646,000 -30,000 1.75% 2,893,944
2020-05-05 2020-04-29 0.168 17,676,000 +110,000 1.75% 2,969,568
2020-04-06 2020-04-02 0.168 17,566,000 +30,000 1.74% 2,951,088
2020-04-01 2020-03-30 0.177 17,536,000 +10,000 1.73% 3,103,872
2020-03-26 2020-03-24 0.155 17,526,000 -15,000 1.73% 2,716,530
2020-03-23 2020-03-19 0.170 17,541,000 +15,000 1.73% 2,981,970
2020-03-20 2020-03-18 0.170 17,526,000 +10,000 1.73% 2,979,420
2020-03-06 2020-03-04 0.250 17,516,000 +50,000 1.73% 4,379,000
2020-02-20 2020-02-18 0.230 17,466,000 +20,000 1.73% 4,017,180
2020-02-18 2020-02-14 0.221 17,446,000 +35,000 1.73% 3,855,566
2020-02-07 2020-02-05 0.255 17,411,000 -150,000 1.72% 4,439,805
2020-02-04 2020-01-31 0.250 17,561,000 +100,000 1.74% 4,390,250
2020-02-03 2020-01-30 0.249 17,461,000 +300,000 1.73% 4,347,789
2020-01-31 2020-01-29 0.265 17,161,000 +7,000 1.70% 4,547,665
2020-01-22 2020-01-20 0.265 17,154,000 +25,000 1.70% 4,545,810
2020-01-21 2020-01-17 0.275 17,129,000 -21,000 1.69% 4,710,475
2020-01-15 2020-01-13 0.280 17,150,000 +20,000 1.70% 4,802,000
2020-01-09 2020-01-07 0.310 17,130,000 -30,000 1.69% 5,310,300
2019-12-19 2019-12-17 0.320 17,160,000 -5,000 1.70% 5,491,200
2019-12-09 2019-12-05 0.295 17,165,000 +84,000 1.70% 5,063,675
2019-12-06 2019-12-04 0.300 17,081,000 -20,000 1.69% 5,124,300
2019-12-05 2019-12-03 0.295 17,101,000 +5,000 1.69% 5,044,795
2019-12-04 2019-12-02 0.295 17,096,000 +36,000 1.69% 5,043,320
2019-12-03 2019-11-29 0.300 17,060,000 +5,000 1.69% 5,118,000
2019-11-19 2019-11-15 0.310 17,055,000 +10,000 1.69% 5,287,050
2019-11-04 2019-10-31 0.340 17,045,000 +30,000 1.69% 5,795,300
2019-10-28 2019-10-24 0.320 17,015,000 -60,000 1.68% 5,444,800
2019-10-25 2019-10-23 0.330 17,075,000 +54,000 1.69% 5,634,750
2019-10-10 2019-10-08 0.335 17,021,000 +30,000 1.68% 5,702,035
2019-09-25 2019-09-23 0.385 16,991,000 -434,000 1.68% 6,541,535
2019-09-24 2019-09-20 0.400 17,425,000 -49,000 1.72% 6,970,000
2019-09-20 2019-09-18 0.400 17,474,000 +40,000 1.73% 6,989,600
2019-09-19 2019-09-17 0.400 17,434,000 +49,000 1.72% 6,973,600
2019-09-13 2019-09-11 0.400 17,385,000 +30,000 1.72% 6,954,000
2019-09-10 2019-09-06 0.400 17,355,000 +100,000 1.72% 6,942,000
2019-09-09 2019-09-05 0.395 17,255,000 -42,000 1.71% 6,815,725
2019-09-04 2019-09-02 0.450 17,297,000 +20,000 1.71% 7,783,650
2019-08-27 2019-08-23 0.490 17,277,000 +20,000 1.71% 8,465,730
2019-08-21 2019-08-19 0.510 17,257,000 -10,000 1.71% 8,801,070
2019-08-19 2019-08-15 0.520 17,267,000 +20,000 1.71% 8,978,840
2019-08-15 2019-08-13 0.510 17,247,000 -10,000 1.71% 8,795,970
2019-08-05 2019-08-01 0.570 17,257,000 +20,000 1.71% 9,836,490
2019-06-14 2019-06-12 0.590 17,237,000 -40,000 1.70% 10,169,830
2019-05-27 2019-05-23 0.540 17,277,000 +1,000 1.71% 9,329,580
2019-05-24 2019-05-22 0.580 17,276,000 +30,000 1.71% 10,020,080
2019-05-22 2019-05-20 0.580 17,246,000 -10,000 1.71% 10,002,680
2019-05-17 2019-05-15 0.620 17,256,000 +21,000 1.71% 10,698,720
2019-04-25 2019-04-23 0.700 17,235,000 -120,000 1.70% 12,064,500
2019-04-18 2019-04-16 0.700 17,355,000 -50,000 1.72% 12,148,500
2019-04-17 2019-04-15 0.700 17,405,000 -25,000 1.72% 12,183,500
2019-03-25 2019-03-21 0.750 17,430,000 -30,000 1.72% 13,072,500
2019-03-15 2019-03-13 0.730 17,460,000 -14,000 1.73% 12,745,800
2019-03-08 2019-03-06 0.720 17,474,000 -20,000 1.73% 12,581,280
2019-03-07 2019-03-05 0.720 17,494,000 -5,000 1.73% 12,595,680
2019-03-04 2019-02-28 0.740 17,499,000 -50,000 1.73% 12,949,260
2019-03-01 2019-02-27 0.690 17,549,000 -20,000 1.74% 12,108,810
2019-02-26 2019-02-22 0.650 17,569,000 -28,000 1.74% 11,419,850
2019-02-25 2019-02-21 0.610 17,597,000 -20,000 1.74% 10,734,170
2019-02-20 2019-02-18 0.590 17,617,000 -10,000 1.74% 10,394,030
2019-01-31 2019-01-29 0.600 17,627,000 -15,000 1.74% 10,576,200
2019-01-29 2019-01-25 0.580 17,642,000 +20,000 1.74% 10,232,360
2019-01-07 2019-01-03 0.530 17,622,000 -2,000 1.74% 9,339,660
2018-12-18 2018-12-14 0.570 17,624,000 -85,000 1.74% 10,045,680
2018-12-14 2018-12-12 0.570 17,709,000 -65,000 1.75% 10,094,130
2018-12-13 2018-12-11 0.600 17,774,000 +52,000 1.76% 10,664,400
2018-11-28 2018-11-26 0.630 17,722,000 -15,000 1.75% 11,164,860
2018-11-27 2018-11-23 0.600 17,737,000 -12,000 1.75% 10,642,200
2018-11-26 2018-11-22 0.620 17,749,000 -1,000 1.76% 11,004,380
2018-11-12 2018-11-08 0.580 17,750,000 +22,000 1.76% 10,295,000
2018-11-05 2018-11-01 0.610 17,728,000 +20,000 1.75% 10,814,080
2018-10-31 2018-10-29 0.610 17,708,000 -50,000 1.75% 10,801,880
2018-10-26 2018-10-24 0.630 17,758,000 -20,000 1.76% 11,187,540
2018-10-16 2018-10-12 0.640 17,778,000 +20,000 1.76% 11,377,920
2018-10-12 2018-10-10 0.630 17,758,000 +30,000 1.76% 11,187,540
2018-10-05 2018-10-03 0.680 17,728,000 -5,000 1.75% 12,055,040
2018-09-26 2018-09-21 0.630 17,733,000 +20,000 1.75% 11,171,790
2018-08-28 2018-08-24 0.630 17,713,000 -134,000 1.75% 11,159,190
2018-08-02 2018-07-31 0.660 17,847,000 +19,000 1.77% 11,779,020
2018-08-01 2018-07-30 0.660 17,828,000 +40,000 1.76% 11,766,480
2018-07-31 2018-07-27 0.670 17,788,000 -30,000 1.76% 11,917,960
2018-07-30 2018-07-26 0.670 17,818,000 +25,000 1.76% 11,938,060
2018-07-26 2018-07-24 0.670 17,793,000 -5,000 1.76% 11,921,310
2018-07-25 2018-07-23 0.670 17,798,000 +13,000 1.76% 11,924,660
2018-07-20 2018-07-18 0.670 17,785,000 -80,000 1.76% 11,915,950
2018-07-17 2018-07-13 0.670 17,865,000 -100,000 1.77% 11,969,550
2018-07-16 2018-07-12 0.670 17,965,000 -100,000 1.78% 12,036,550
2018-07-13 2018-07-11 0.690 18,065,000 +18,000 1.79% 12,464,850
2018-07-10 2018-07-06 0.710 18,047,000 -100,000 1.78% 12,813,370
2018-07-09 2018-07-05 0.710 18,147,000 -73,000 1.79% 12,884,370
2018-06-27 2018-06-25 0.790 18,220,000 -1,000 1.80% 14,393,800
2018-06-25 2018-06-21 0.780 18,221,000 -26,000 1.80% 14,212,380
2018-06-21 2018-06-19 0.750 18,247,000 +23,000 1.80% 13,685,250
2018-06-12 2018-06-08 0.790 18,224,000 -794,000 1.80% 14,396,960
2018-06-08 2018-06-06 0.820 19,018,000 -20,000 1.88% 15,594,760
2018-05-21 2018-05-17 0.820 19,038,000 -10,000 1.88% 15,611,160
2018-05-16 2018-05-14 0.810 19,048,000 -30,000 1.88% 15,428,880
2018-05-11 2018-05-09 0.810 19,078,000 -8,000 1.89% 15,453,180
2018-05-08 2018-05-04 0.820 19,086,000 -1,000 1.89% 15,650,520
2018-05-04 2018-05-02 0.800 19,087,000 +110,000 1.89% 15,269,600
2018-05-03 2018-04-30 0.830 18,977,000 +10,000 1.88% 15,750,910
2018-04-30 2018-04-26 0.800 18,967,000 +30,000 1.88% 15,173,600
2018-04-27 2018-04-25 0.800 18,937,000 +40,000 1.87% 15,149,600
2018-04-26 2018-04-24 0.830 18,897,000 +23,000 1.87% 15,684,510
2018-04-25 2018-04-23 0.830 18,874,000 +7,000 1.87% 15,665,420
2018-04-24 2018-04-20 0.810 18,867,000 +40,000 1.87% 15,282,270
2018-04-19 2018-04-17 0.810 18,827,000 -10,000 1.86% 15,249,870
2018-04-13 2018-04-11 0.850 18,837,000 +40,000 1.86% 16,011,450
2018-04-11 2018-04-09 0.850 18,797,000 +111,000 1.86% 15,977,450
2018-04-10 2018-04-06 0.830 18,686,000 -1,000 1.85% 15,509,380
2018-04-09 2018-04-04 0.880 18,687,000 -20,000 1.85% 16,444,560
2018-04-06 2018-04-03 0.900 18,707,000 +20,000 1.85% 16,836,300
2018-04-04 2018-03-29 0.880 18,687,000 +40,000 1.85% 16,444,560
2018-03-26 2018-03-22 0.920 18,647,000 -10,000 1.84% 17,155,240
2018-03-22 2018-03-20 0.910 18,657,000 -4,000 1.85% 16,977,870
2018-03-14 2018-03-12 0.940 18,661,000 +9,000 1.85% 17,541,340
2018-03-07 2018-03-05 0.950 18,652,000 -10,000 1.84% 17,719,400
2018-03-06 2018-03-02 0.940 18,662,000 -48,000 1.85% 17,542,280
2018-03-05 2018-03-01 0.960 18,710,000 -58,000 1.85% 17,961,600
2018-03-01 2018-02-27 0.970 18,768,000 -47,000 1.86% 18,204,960
2018-02-28 2018-02-26 0.980 18,815,000 -70,000 1.86% 18,438,700
2018-02-26 2018-02-22 1.020 18,885,000 -125,000 1.87% 19,262,700
2018-02-22 2018-02-20 1.010 19,010,000 -63,000 1.88% 19,200,100
2018-02-21 2018-02-15 1.010 19,073,000 -117,000 1.89% 19,263,730
2018-02-20 2018-02-13 1.030 19,190,000 +1,506,000 1.90% 19,765,700
2018-02-13 2018-02-09 0.740 17,684,000 -200,000 1.75% 13,086,160
2018-02-12 2018-02-08 0.800 17,884,000 -2,000 1.77% 14,307,200
2018-02-09 2018-02-07 0.760 17,886,000 +20,000 1.77% 13,593,360
2018-02-02 2018-01-31 0.830 17,866,000 +66,000 1.77% 14,828,780
2018-01-30 2018-01-26 0.860 17,800,000 +23,000 1.76% 15,308,000
2018-01-26 2018-01-24 0.890 17,777,000 +5,000 1.76% 15,821,530
2018-01-25 2018-01-23 0.850 17,772,000 -4,000 1.76% 15,106,200
2018-01-23 2018-01-19 0.830 17,776,000 -42,000 1.76% 14,754,080
2018-01-22 2018-01-18 0.830 17,818,000 -7,000 1.76% 14,788,940
2018-01-16 2018-01-12 0.840 17,825,000 +16,000 1.76% 14,973,000
2018-01-04 2018-01-02 0.880 17,809,000 -1,000 1.76% 15,671,920
2018-01-03 2017-12-29 0.870 17,810,000 +1,000 1.76% 15,494,700
2018-01-02 2017-12-28 0.850 17,809,000 -19,000 1.76% 15,137,650
2017-12-29 2017-12-27 0.830 17,828,000 +397,000 1.76% 14,797,240
2017-12-28 2017-12-22 0.790 17,431,000 -60,000 1.72% 13,770,490
2017-12-15 2017-12-13 0.700 17,491,000 +37,000 1.73% 12,243,700
2017-12-11 2017-12-07 0.650 17,454,000 -26,000 1.73% 11,345,100
2017-12-04 2017-11-30 0.660 17,480,000 -110,000 1.73% 11,536,800
2017-12-01 2017-11-29 0.650 17,590,000 +2,000 1.74% 11,433,500
2017-11-30 2017-11-28 0.630 17,588,000 +40,000 1.74% 11,080,440
2017-11-29 2017-11-27 0.670 17,548,000 -8,000 1.74% 11,757,160
2017-11-28 2017-11-24 0.690 17,556,000 +26,000 1.74% 12,113,640
2017-11-27 2017-11-23 0.690 17,530,000 +12,000 1.73% 12,095,700
2017-11-23 2017-11-21 0.690 17,518,000 -52,000 1.73% 12,087,420
2017-11-22 2017-11-20 0.720 17,570,000 -20,000 1.74% 12,650,400
2017-11-21 2017-11-17 0.720 17,590,000 +25,000 1.74% 12,664,800
2017-11-20 2017-11-16 0.740 17,565,000 -140,000 1.74% 12,998,100
2017-11-17 2017-11-15 0.740 17,705,000 +39,000 1.75% 13,101,700
2017-11-16 2017-11-14 0.740 17,666,000 +60,000 1.75% 13,072,840
2017-11-13 2017-11-09 0.770 17,606,000 +15,000 1.74% 13,556,620
2017-11-10 2017-11-08 0.740 17,591,000 +11,000 1.74% 13,017,340
2017-11-09 2017-11-07 0.770 17,580,000 -95,000 1.74% 13,536,600
2017-11-02 2017-10-31 0.800 17,675,000 +8,000 1.75% 14,140,000
2017-10-31 2017-10-27 0.770 17,667,000 +75,000 1.75% 13,603,590
2017-10-30 2017-10-26 0.770 17,592,000 +18,000 1.74% 13,545,840
2017-10-27 2017-10-25 0.760 17,574,000 -132,000 1.74% 13,356,240
2017-10-26 2017-10-24 0.780 17,706,000 -32,000 1.75% 13,810,680
2017-10-24 2017-10-20 0.820 17,738,000 +20,000 1.75% 14,545,160
2017-10-23 2017-10-19 0.820 17,718,000 +30,000 1.75% 14,528,760
2017-10-20 2017-10-18 0.830 17,688,000 -35,000 1.75% 14,681,040
2017-10-19 2017-10-17 0.830 17,723,000 +2,000 1.75% 14,710,090
2017-10-18 2017-10-16 0.840 17,721,000 -100,000 1.75% 14,885,640
2017-10-17 2017-10-13 0.840 17,821,000 -28,000 1.76% 14,969,640
2017-10-16 2017-10-12 0.840 17,849,000 +150,000 1.77% 14,993,160
2017-10-10 2017-10-06 0.840 17,699,000 -80,000 1.75% 14,867,160
2017-10-09 2017-10-04 0.840 17,779,000 +20,000 1.76% 14,934,360
2017-10-04 2017-09-29 0.850 17,759,000 +130,000 1.76% 15,095,150
2017-10-03 2017-09-28 0.820 17,629,000 +10,000 1.74% 14,455,780
2017-09-29 2017-09-27 0.830 17,619,000 -100,000 1.74% 14,623,770
2017-09-25 2017-09-21 0.880 17,719,000 -40,000 1.75% 15,592,720
2017-09-22 2017-09-20 0.890 17,759,000 +2,000 1.76% 15,805,510
2017-09-20 2017-09-18 0.890 17,757,000 -10,000 1.76% 15,803,730
2017-09-12 2017-09-08 0.900 17,767,000 -89,000 1.76% 15,990,300
2017-09-11 2017-09-07 0.900 17,856,000 -22,000 1.77% 16,070,400
2017-09-07 2017-09-05 0.920 17,878,000 -1,000 1.77% 16,447,760
2017-09-05 2017-09-01 0.960 17,879,000 -8,000 1.77% 17,163,840
2017-09-04 2017-08-31 0.860 17,887,000 -40,000 1.77% 15,382,820
2017-09-01 2017-08-30 0.850 17,927,000 +456,000 1.77% 15,237,950
2017-08-30 2017-08-28 0.940 17,471,000 +846,000 1.73% 16,422,740
2017-08-29 2017-08-25 0.990 16,625,000 -73,000 1.64% 16,458,750
2017-08-24 2017-08-21 1.000 16,698,000 -14,000 1.65% 16,698,000
2017-08-18 2017-08-16 1.000 16,712,000 -19,000 1.65% 16,712,000
2017-08-17 2017-08-15 0.990 16,731,000 -2,000 1.65% 16,563,690
2017-08-15 2017-08-11 0.980 16,733,000 +130,000 1.65% 16,398,340
2017-08-14 2017-08-10 1.010 16,603,000 -30,000 1.64% 16,769,030
2017-08-10 2017-08-08 1.010 16,633,000 -20,000 1.64% 16,799,330
2017-08-09 2017-08-07 1.020 16,653,000 -10,000 1.65% 16,986,060
2017-08-07 2017-08-03 1.020 16,663,000 -10,000 1.65% 16,996,260
2017-08-04 2017-08-02 1.030 16,673,000 +30,000 1.65% 17,173,190
2017-08-03 2017-08-01 1.020 16,643,000 +3,000 1.65% 16,975,860
2017-08-02 2017-07-31 1.020 16,640,000 +25,000 1.65% 16,972,800
2017-08-01 2017-07-28 1.010 16,615,000 +5,000 1.64% 16,781,150
2017-07-26 2017-07-24 1.030 16,610,000 -1,000 1.64% 17,108,300
2017-07-20 2017-07-18 1.050 16,611,000 +30,000 1.64% 17,441,550
2017-07-19 2017-07-17 1.010 16,581,000 +18,000 1.64% 16,746,810
2017-07-18 2017-07-14 1.010 16,563,000 -1,000 1.64% 16,728,630
2017-07-17 2017-07-13 1.010 16,564,000 -15,000 1.64% 16,729,640
2017-07-14 2017-07-12 1.030 16,579,000 -18,000 1.64% 17,076,370
2017-07-13 2017-07-11 1.020 16,597,000 -21,000 1.64% 16,928,940
2017-07-12 2017-07-10 1.000 16,618,000 +22,000 1.64% 16,618,000
2017-07-11 2017-07-07 1.010 16,596,000 +24,000 1.64% 16,761,960
2017-07-10 2017-07-06 1.000 16,572,000 -25,000 1.64% 16,572,000
2017-07-04 2017-06-30 1.020 16,597,000 -35,000 1.64% 16,928,940
2017-06-30 2017-06-28 1.000 16,632,000 +20,000 1.64% 16,632,000
2017-06-28 2017-06-26 1.030 16,612,000 -15,000 1.64% 17,110,360
2017-06-27 2017-06-23 1.010 16,627,000 -19,000 1.64% 16,793,270
2017-06-21 2017-06-19 1.020 16,646,000 +55,000 1.65% 16,978,920
2017-06-20 2017-06-16 1.020 16,591,000 +15,000 1.64% 16,922,820
2017-06-19 2017-06-15 1.030 16,576,000 +5,000 1.64% 17,073,280
2017-06-16 2017-06-14 1.030 16,571,000 -57,000 1.64% 17,068,130
2017-06-15 2017-06-13 1.010 16,628,000 +170,000 1.64% 16,794,280
2017-06-12 2017-06-08 1.040 16,458,000 +36,000 1.63% 17,116,320
2017-06-09 2017-06-07 1.040 16,422,000 +170,000 1.62% 17,078,880
2017-06-08 2017-06-06 1.060 16,252,000 +12,000 1.61% 17,227,120
2017-06-07 2017-06-05 1.070 16,240,000 -10,000 1.61% 17,376,800
2017-06-06 2017-06-02 1.070 16,250,000 -20,000 1.61% 17,387,500
2017-06-05 2017-06-01 1.070 16,270,000 -13,000 1.61% 17,408,900
2017-06-02 2017-05-31 1.060 16,283,000 -27,000 1.61% 17,259,980
2017-05-26 2017-05-24 1.080 16,310,000 -10,000 1.61% 17,614,800
2017-05-25 2017-05-23 1.070 16,320,000 +40,000 1.61% 17,462,400
2017-05-23 2017-05-19 1.090 16,280,000 -61,000 1.61% 17,745,200
2017-05-19 2017-05-17 1.080 16,341,000 -30,000 1.62% 17,648,280
2017-05-18 2017-05-16 1.090 16,371,000 +50,000 1.62% 17,844,390
2017-05-12 2017-05-10 1.100 16,321,000 -20,000 1.61% 17,953,100
2017-05-10 2017-05-08 1.120 16,341,000 -20,000 1.62% 18,301,920
2017-05-08 2017-05-04 1.110 16,361,000 +20,000 1.62% 18,160,710
2017-05-02 2017-04-27 1.100 16,341,000 -50,000 1.62% 17,975,100
2017-04-28 2017-04-26 1.120 16,391,000 -10,000 1.62% 18,357,920
2017-04-27 2017-04-25 1.130 16,401,000 -50,000 1.62% 18,533,130
2017-04-26 2017-04-24 1.120 16,451,000 +150,000 1.63% 18,425,120
2017-04-25 2017-04-21 1.110 16,301,000 +10,000 1.61% 18,094,110
2017-04-21 2017-04-19 1.150 16,291,000 -20,000 1.61% 18,734,650
2017-04-12 2017-04-10 1.140 16,311,000 +50,000 1.61% 18,594,540
2017-04-11 2017-04-07 1.130 16,261,000 +3,000 1.61% 18,374,930
2017-04-10 2017-04-06 1.110 16,258,000 +55,000 1.61% 18,046,380
2017-04-07 2017-04-05 1.100 16,203,000 -61,000 1.60% 17,823,300
2017-04-06 2017-04-03 1.030 16,264,000 +65,000 1.61% 16,751,920
2017-04-03 2017-03-30 1.150 16,199,000 -30,000 1.60% 18,628,850
2017-03-29 2017-03-27 1.150 16,229,000 -70,000 1.61% 18,663,350
2017-03-27 2017-03-23 1.170 16,299,000 +3,000 1.61% 19,069,830
2017-03-21 2017-03-17 1.140 16,296,000 -6,000 1.61% 18,577,440
2017-03-16 2017-03-14 1.130 16,302,000 -120,000 1.61% 18,421,260
2017-03-15 2017-03-13 1.150 16,422,000 -20,000 1.62% 18,885,300
2017-03-10 2017-03-08 1.150 16,442,000 -45,000 1.63% 18,908,300
2017-03-08 2017-03-06 1.140 16,487,000 -100,000 1.63% 18,795,180
2017-03-07 2017-03-03 1.150 16,587,000 -20,000 1.64% 19,075,050
2017-03-06 2017-03-02 1.150 16,607,000 -30,000 1.64% 19,098,050
2017-03-03 2017-03-01 1.160 16,637,000 +80,000 1.65% 19,298,920
2017-03-01 2017-02-27 1.160 16,557,000 -1,000 1.64% 19,206,120
2017-02-28 2017-02-24 1.180 16,558,000 -99,000 1.64% 19,538,440
2017-02-24 2017-02-22 1.190 16,657,000 +84,000 1.65% 19,821,830
2017-02-23 2017-02-21 1.180 16,573,000 -120,000 1.64% 19,556,140
2017-02-20 2017-02-16 1.200 16,693,000 -28,000 1.65% 20,031,600
2017-02-17 2017-02-15 1.190 16,721,000 -20,000 1.65% 19,897,990
2017-02-16 2017-02-14 1.180 16,741,000 +20,000 1.66% 19,754,380
2017-02-14 2017-02-10 1.150 16,721,000 +10,000 1.65% 19,229,150
2017-02-13 2017-02-09 1.150 16,711,000 -96,000 1.65% 19,217,650
2017-02-10 2017-02-08 1.120 16,807,000 -100,000 1.66% 18,823,840
2017-02-07 2017-02-03 1.110 16,907,000 -40,000 1.67% 18,766,770
2017-02-06 2017-02-02 1.120 16,947,000 +20,000 1.68% 18,980,640
2017-02-01 2017-01-25 1.100 16,927,000 -10,000 1.67% 18,619,700
2017-01-24 2017-01-20 1.080 16,937,000 +110,000 1.68% 18,291,960
2017-01-20 2017-01-18 1.090 16,827,000 -100,000 1.66% 18,341,430
2017-01-18 2017-01-16 1.070 16,927,000 +30,000 1.67% 18,111,890
2017-01-13 2017-01-11 1.090 16,897,000 -16,000 1.67% 18,417,730
2017-01-06 2017-01-04 1.080 16,913,000 +1,000 1.67% 18,266,040
2017-01-03 2016-12-29 1.060 16,912,000 -2,000 1.67% 17,926,720
2016-12-29 2016-12-23 1.060 16,914,000 -133,000 1.67% 17,928,840
2016-12-28 2016-12-22 1.050 17,047,000 +3,000 1.69% 17,899,350
2016-12-22 2016-12-20 1.060 17,044,000 +20,000 1.69% 18,066,640
2016-12-21 2016-12-19 1.050 17,024,000 +40,000 1.68% 17,875,200
2016-12-20 2016-12-16 1.080 16,984,000 +30,000 1.68% 18,342,720
2016-12-19 2016-12-15 1.090 16,954,000 +55,000 1.68% 18,479,860
2016-12-16 2016-12-14 1.100 16,899,000 +3,000 1.67% 18,588,900
2016-12-14 2016-12-12 1.090 16,896,000 -100,000 1.67% 18,416,640
2016-12-09 2016-12-07 1.110 16,996,000 +40,000 1.68% 18,865,560
2016-12-08 2016-12-06 1.120 16,956,000 +30,000 1.68% 18,990,720
2016-12-07 2016-12-05 1.110 16,926,000 +41,000 1.67% 18,787,860
2016-12-05 2016-12-01 1.140 16,885,000 -20,000 1.67% 19,248,900
2016-11-24 2016-11-22 1.130 16,905,000 -50,000 1.67% 19,102,650
2016-11-23 2016-11-21 1.110 16,955,000 +68,000 1.68% 18,820,050
2016-11-22 2016-11-18 1.080 16,887,000 -20,000 1.67% 18,237,960
2016-11-21 2016-11-17 1.090 16,907,000 -20,000 1.67% 18,428,630
2016-11-18 2016-11-16 1.090 16,927,000 -20,000 1.67% 18,450,430
2016-11-09 2016-11-07 1.090 16,947,000 +12,000 1.68% 18,472,230
2016-11-08 2016-11-04 1.060 16,935,000 +9,000 1.67% 17,951,100
2016-11-07 2016-11-03 1.090 16,926,000 -84,000 1.67% 18,449,340
2016-10-31 2016-10-27 1.140 17,010,000 +97,000 1.68% 19,391,400
2016-10-27 2016-10-25 1.130 16,913,000 +30,000 1.67% 19,111,690
2016-10-26 2016-10-24 1.140 16,883,000 +16,000 1.67% 19,246,620
2016-10-25 2016-10-20 1.170 16,867,000 -100,000 1.67% 19,734,390
2016-10-20 2016-10-18 1.110 16,967,000 +50,000 1.68% 18,833,370
2016-10-18 2016-10-14 1.100 16,917,000 +22,000 1.67% 18,608,700
2016-10-14 2016-10-12 1.100 16,895,000 -10,000 1.67% 18,584,500
2016-10-13 2016-10-11 1.110 16,905,000 +4,000 1.67% 18,764,550
2016-10-12 2016-10-07 1.130 16,901,000 +25,000 1.67% 19,098,130
2016-10-11 2016-10-06 1.150 16,876,000 +29,000 1.67% 19,407,400
2016-10-07 2016-10-05 1.160 16,847,000 -30,000 1.67% 19,542,520
2016-10-06 2016-10-04 1.160 16,877,000 +140,000 1.67% 19,577,320
2016-10-03 2016-09-29 1.090 16,737,000 -20,000 1.66% 18,243,330
2016-09-29 2016-09-27 1.070 16,757,000 +90,000 1.66% 17,929,990
2016-09-28 2016-09-26 1.050 16,667,000 +10,000 1.65% 17,500,350
2016-09-27 2016-09-23 1.050 16,657,000 -100,000 1.65% 17,489,850
2016-09-22 2016-09-20 1.050 16,757,000 -4,000 1.66% 17,594,850
2016-09-20 2016-09-15 1.070 16,761,000 +20,000 1.66% 17,934,270
2016-09-19 2016-09-14 1.040 16,741,000 +37,000 1.66% 17,410,640
2016-09-14 2016-09-12 1.080 16,704,000 -17,000 1.65% 18,040,320
2016-09-13 2016-09-09 1.100 16,721,000 -90,000 1.65% 18,393,100
2016-09-08 2016-09-06 1.060 16,811,000 +50,000 1.66% 17,819,660
2016-09-07 2016-09-05 1.040 16,761,000 -94,000 1.66% 17,431,440
2016-09-06 2016-09-02 1.040 16,855,000 -96,000 1.67% 17,529,200
2016-09-05 2016-09-01 1.050 16,951,000 +505,000 1.68% 17,798,550
2016-08-31 2016-08-29 1.190 16,446,000 +50,000 1.63% 19,570,740
2016-08-29 2016-08-25 1.180 16,396,000 -310,000 1.62% 19,347,280
2016-08-26 2016-08-24 1.190 16,706,000 -10,000 1.65% 19,880,140
2016-08-24 2016-08-22 1.200 16,716,000 +10,000 1.65% 20,059,200
2016-08-23 2016-08-19 1.200 16,706,000 +5,000 1.65% 20,047,200
2016-08-19 2016-08-17 1.220 16,701,000 +51,000 1.65% 20,375,220
2016-08-18 2016-08-16 1.240 16,650,000 +20,000 1.65% 20,646,000
2016-08-15 2016-08-11 1.220 16,630,000 +20,000 1.64% 20,288,600
2016-08-05 2016-08-03 1.160 16,610,000 -100,000 1.64% 19,267,600
2016-08-03 2016-07-29 1.170 16,710,000 -10,000 1.65% 19,550,700
2016-08-01 2016-07-28 1.200 16,720,000 -12,000 1.65% 20,064,000
2016-07-29 2016-07-27 1.200 16,732,000 -10,000 1.65% 20,078,400
2016-07-27 2016-07-25 1.190 16,742,000 +10,000 1.66% 19,922,980
2016-07-19 2016-07-15 1.220 16,732,000 -20,000 1.65% 20,413,040
2016-07-14 2016-07-12 1.230 16,752,000 -60,000 1.66% 20,604,960
2016-07-06 2016-07-04 1.230 16,812,000 +10,000 1.66% 20,678,760
2016-07-04 2016-06-29 1.190 16,802,000 -5,000 1.66% 19,994,380
2016-06-30 2016-06-28 1.190 16,807,000 -100,000 1.66% 20,000,330
2016-06-29 2016-06-27 1.200 16,907,000 -3,000 1.67% 20,288,400
2016-06-28 2016-06-24 1.190 16,910,000 -7,000 1.67% 20,122,900
2016-06-24 2016-06-22 1.250 16,917,000 -35,000 1.67% 21,146,250
2016-06-22 2016-06-20 1.230 16,952,000 +7,000 1.68% 20,850,960
2016-06-21 2016-06-17 1.230 16,945,000 +20,000 1.68% 20,842,350
2016-06-20 2016-06-16 1.240 16,925,000 -8,000 1.67% 20,987,000
2016-06-17 2016-06-15 1.220 16,933,000 -90,000 1.67% 20,658,260
2016-06-16 2016-06-14 1.210 17,023,000 -30,000 1.68% 20,597,830
2016-06-15 2016-06-13 1.200 17,053,000 -122,000 1.69% 20,463,600
2016-06-10 2016-06-07 1.180 17,175,000 -20,000 1.70% 20,266,500
2016-06-06 2016-06-02 1.130 17,195,000 -20,000 1.70% 19,430,350
2016-06-02 2016-05-31 1.160 17,215,000 +50,000 1.70% 19,969,400
2016-05-27 2016-05-25 1.170 17,165,000 -40,000 1.70% 20,083,050
2016-05-23 2016-05-19 1.160 17,205,000 -3,000 1.70% 19,957,800
2016-05-13 2016-05-11 1.200 17,208,000 +60,000 1.70% 20,649,600
2016-05-10 2016-05-06 1.230 17,148,000 +20,000 1.70% 21,092,040
2016-05-06 2016-05-04 1.250 17,128,000 -30,000 1.69% 21,410,000
2016-05-04 2016-04-29 1.280 17,158,000 +20,000 1.70% 21,962,240
2016-05-03 2016-04-28 1.280 17,138,000 -10,000 1.69% 21,936,640
2016-04-29 2016-04-27 1.240 17,148,000 -35,000 1.70% 21,263,520
2016-04-28 2016-04-26 1.220 17,183,000 -20,000 1.70% 20,963,260
2016-04-27 2016-04-25 1.180 17,203,000 -20,000 1.70% 20,299,540
2016-04-26 2016-04-22 1.180 17,223,000 -30,000 1.70% 20,323,140
2016-04-25 2016-04-21 1.180 17,253,000 +30,000 1.71% 20,358,540
2016-04-22 2016-04-20 1.200 17,223,000 -20,000 1.70% 20,667,600
2016-04-21 2016-04-19 1.190 17,243,000 -226,000 1.71% 20,519,170
2016-04-20 2016-04-18 1.160 17,469,000 -24,000 1.73% 20,264,040
2016-04-19 2016-04-15 1.200 17,493,000 -20,000 1.73% 20,991,600
2016-04-18 2016-04-14 1.180 17,513,000 +88,000 1.73% 20,665,340
2016-04-15 2016-04-13 1.210 17,425,000 +100,000 1.72% 21,084,250
2016-04-14 2016-04-12 1.210 17,325,000 -65,000 1.71% 20,963,250
2016-04-13 2016-04-11 1.130 17,390,000 -15,000 1.72% 19,650,700
2016-04-12 2016-04-08 1.140 17,405,000 +120,000 1.72% 19,841,700
2016-04-11 2016-04-07 1.080 17,285,000 -15,000 1.71% 18,667,800
2016-04-08 2016-04-06 1.080 17,300,000 +7,000 1.71% 18,684,000
2016-04-06 2016-04-01 1.090 17,293,000 -5,000 1.71% 18,849,370
2016-04-05 2016-03-31 1.100 17,298,000 +20,000 1.71% 19,027,800
2016-04-01 2016-03-30 1.130 17,278,000 -70,000 1.71% 19,524,140
2016-03-31 2016-03-29 1.100 17,348,000 -22,000 1.72% 19,082,800
2016-03-30 2016-03-24 1.060 17,370,000 +20,000 1.72% 18,412,200
2016-03-29 2016-03-23 1.040 17,350,000 +10,000 1.72% 18,044,000
2016-03-24 2016-03-22 1.060 17,340,000 +10,000 1.71% 18,380,400
2016-03-23 2016-03-21 1.050 17,330,000 -20,000 1.71% 18,196,500
2016-03-21 2016-03-17 1.030 17,350,000 +13,000 1.72% 17,870,500
2016-03-18 2016-03-16 1.020 17,337,000 +53,000 1.71% 17,683,740
2016-03-17 2016-03-15 1.040 17,284,000 +12,000 1.71% 17,975,360
2016-03-16 2016-03-14 1.050 17,272,000 +80,000 1.71% 18,135,600
2016-03-14 2016-03-10 1.050 17,192,000 +10,000 1.70% 18,051,600
2016-03-10 2016-03-08 1.070 17,182,000 -25,000 1.70% 18,384,740
2016-03-09 2016-03-07 1.080 17,207,000 +13,000 1.70% 18,583,560
2016-03-08 2016-03-04 1.080 17,194,000 +70,000 1.70% 18,569,520
2016-03-07 2016-03-03 1.040 17,124,000 +122,000 1.69% 17,808,960
2016-03-04 2016-03-02 1.040 17,002,000 +106,000 1.68% 17,682,080
2016-03-02 2016-02-29 1.010 16,896,000 +114,000 1.67% 17,064,960
2016-03-01 2016-02-26 1.020 16,782,000 +20,000 1.66% 17,117,640
2016-02-26 2016-02-24 1.040 16,762,000 +19,000 1.66% 17,432,480
2016-02-18 2016-02-16 1.010 16,743,000 -13,000 1.66% 16,910,430
2016-02-17 2016-02-15 1.010 16,756,000 +20,000 1.66% 16,923,560
2016-02-05 2016-02-03 0.990 16,736,000 +45,000 1.66% 16,568,640
2016-02-04 2016-02-02 1.000 16,691,000 +5,000 1.65% 16,691,000
2016-01-29 2016-01-27 0.990 16,686,000 +28,000 1.65% 16,519,140
2016-01-28 2016-01-26 1.000 16,658,000 +75,000 1.65% 16,658,000
2016-01-27 2016-01-25 1.020 16,583,000 +50,000 1.64% 16,914,660
2016-01-26 2016-01-22 1.000 16,533,000 +10,000 1.64% 16,533,000
2016-01-19 2016-01-15 1.120 16,523,000 -34,000 1.63% 18,505,760
2016-01-15 2016-01-13 1.160 16,557,000 +20,000 1.64% 19,206,120
2016-01-13 2016-01-11 1.160 16,537,000 +14,000 1.64% 19,182,920
2016-01-11 2016-01-07 1.170 16,523,000 -191,000 1.63% 19,331,910
2016-01-08 2016-01-06 1.200 16,714,000 -50,000 1.65% 20,056,800
2016-01-06 2016-01-04 1.210 16,764,000 +100,000 1.66% 20,284,440
2016-01-04 2015-12-29 1.300 16,664,000 -48,000 1.65% 21,663,200
2015-12-29 2015-12-24 1.270 16,712,000 -116,000 1.65% 21,224,240
2015-12-23 2015-12-21 1.230 16,828,000 +15,000 1.66% 20,698,440
2015-12-22 2015-12-18 1.200 16,813,000 +78,000 1.66% 20,175,600
2015-12-18 2015-12-16 1.190 16,735,000 +20,000 1.66% 19,914,650
2015-12-15 2015-12-11 1.160 16,715,000 +15,000 1.65% 19,389,400
2015-12-14 2015-12-10 1.210 16,700,000 -48,000 1.65% 20,207,000
2015-12-11 2015-12-09 1.200 16,748,000 -52,000 1.66% 20,097,600
2015-12-10 2015-12-08 1.150 16,800,000 +88,000 1.66% 19,320,000
2015-12-08 2015-12-04 1.210 16,712,000 -10,000 1.65% 20,221,520
2015-12-07 2015-12-03 1.200 16,722,000 +100,000 1.65% 20,066,400
2015-12-04 2015-12-02 1.220 16,622,000 +33,000 1.64% 20,278,840
2015-12-03 2015-12-01 1.210 16,589,000 +50,000 1.64% 20,072,690
2015-12-02 2015-11-30 1.200 16,539,000 +154,000 1.64% 19,846,800
2015-12-01 2015-11-27 1.240 16,385,000 +10,000 1.62% 20,317,400
2015-11-30 2015-11-26 1.290 16,375,000 -10,000 1.62% 21,123,750
2015-11-26 2015-11-24 1.270 16,385,000 +68,000 1.62% 20,808,950
2015-11-25 2015-11-23 1.280 16,317,000 +32,000 1.61% 20,885,760
2015-11-24 2015-11-20 1.290 16,285,000 -1,000 1.61% 21,007,650
2015-11-16 2015-11-12 1.290 16,286,000 -99,000 1.61% 21,008,940
2015-11-13 2015-11-11 1.280 16,385,000 -20,000 1.62% 20,972,800
2015-11-12 2015-11-10 1.290 16,405,000 +30,000 1.62% 21,162,450
2015-11-11 2015-11-09 1.310 16,375,000 +42,000 1.62% 21,451,250
2015-11-10 2015-11-06 1.290 16,333,000 +91,000 1.62% 21,069,570
2015-11-09 2015-11-05 1.330 16,242,000 -30,000 1.61% 21,601,860
2015-11-06 2015-11-04 1.320 16,272,000 +66,000 1.61% 21,479,040
2015-11-05 2015-11-03 1.300 16,206,000 -196,000 1.60% 21,067,800
2015-11-03 2015-10-30 1.320 16,402,000 +20,000 1.62% 21,650,640
2015-10-29 2015-10-27 1.330 16,382,000 +39,000 1.62% 21,788,060
2015-10-27 2015-10-23 1.330 16,343,000 -34,000 1.62% 21,736,190
2015-10-26 2015-10-22 1.300 16,377,000 +100,000 1.62% 21,290,100
2015-10-22 2015-10-19 1.330 16,277,000 -10,000 1.61% 21,648,410
2015-10-20 2015-10-16 1.330 16,287,000 -10,000 1.61% 21,661,710
2015-10-16 2015-10-14 1.310 16,297,000 -20,000 1.61% 21,349,070
2015-10-15 2015-10-13 1.310 16,317,000 +30,000 1.61% 21,375,270
2015-10-13 2015-10-09 1.320 16,287,000 -176,000 1.61% 21,498,840
2015-10-12 2015-10-08 1.300 16,463,000 -4,000 1.63% 21,401,900
2015-10-09 2015-10-07 1.300 16,467,000 -30,000 1.63% 21,407,100
2015-10-08 2015-10-06 1.220 16,497,000 +139,000 1.63% 20,126,340
2015-10-07 2015-10-05 1.250 16,358,000 -20,000 1.62% 20,447,500
2015-10-06 2015-10-02 1.290 16,378,000 -5,000 1.62% 21,127,620
2015-10-05 2015-09-30 1.180 16,383,000 +25,000 1.62% 19,331,940
2015-10-02 2015-09-29 1.200 16,358,000 -30,000 1.62% 19,629,600
2015-09-29 2015-09-24 1.270 16,388,000 +63,000 1.62% 20,812,760
2015-09-25 2015-09-23 1.300 16,325,000 +218,000 1.61% 21,222,500
2015-09-24 2015-09-22 1.390 16,107,000 +9,000 1.59% 22,388,730
2015-09-23 2015-09-21 1.400 16,098,000 -10,000 1.59% 22,537,200
2015-09-22 2015-09-18 1.400 16,108,000 -40,000 1.59% 22,551,200
2015-09-21 2015-09-17 1.370 16,148,000 +50,000 1.60% 22,122,760
2015-09-18 2015-09-16 1.370 16,098,000 -55,000 1.59% 22,054,260
2015-09-17 2015-09-15 1.310 16,153,000 +58,000 1.60% 21,160,430
2015-09-16 2015-09-14 1.390 16,095,000 -205,000 1.59% 22,372,050
2015-09-15 2015-09-11 1.110 16,300,000 +266,000 1.61% 18,093,000
2015-09-14 2015-09-10 1.030 16,034,000 +1,000 1.59% 16,515,020
2015-09-11 2015-09-09 1.020 16,033,000 +171,000 1.59% 16,353,660
2015-09-10 2015-09-08 1.050 15,862,000 -50,000 1.57% 16,655,100
2015-09-09 2015-09-07 1.060 15,912,000 -5,000 1.57% 16,866,720
2015-09-07 2015-09-02 1.050 15,917,000 -20,000 1.57% 16,712,850
2015-09-04 2015-09-01 1.080 15,937,000 +30,000 1.58% 17,211,960
2015-09-02 2015-08-31 1.080 15,907,000 -10,000 1.57% 17,179,560
2015-09-01 2015-08-28 1.100 15,917,000 +457,000 1.57% 17,508,700
2015-08-31 2015-08-27 1.180 15,460,000 +239,000 1.53% 18,242,800
2015-08-28 2015-08-26 1.090 15,221,000 +473,000 1.51% 16,590,890
2015-08-27 2015-08-25 1.110 14,748,000 +220,000 1.46% 16,370,280
2015-08-26 2015-08-24 1.180 14,528,000 -94,000 1.44% 17,143,040
2015-08-25 2015-08-21 1.300 14,622,000 +41,000 1.45% 19,008,600
2015-08-24 2015-08-20 1.330 14,581,000 +330,000 1.44% 19,392,730
2015-08-21 2015-08-19 1.380 14,251,000 +122,000 1.41% 19,666,380
2015-08-20 2015-08-18 1.410 14,129,000 +160,000 1.40% 19,921,890
2015-08-19 2015-08-17 1.390 13,969,000 -11,000 1.38% 19,416,910
2015-08-18 2015-08-14 1.450 13,980,000 -65,000 1.38% 20,271,000
2015-08-17 2015-08-13 1.470 14,045,000 -114,000 1.39% 20,646,150
2015-08-14 2015-08-12 1.470 14,159,000 +160,000 1.40% 20,813,730
2015-08-13 2015-08-11 1.530 13,999,000 +70,000 1.38% 21,418,470
2015-08-12 2015-08-10 1.600 13,929,000 +3,000 1.38% 22,286,400
2015-08-11 2015-08-07 1.560 13,926,000 +20,000 1.38% 21,724,560
2015-08-10 2015-08-06 1.510 13,906,000 +5,000 1.38% 20,998,060
2015-08-07 2015-08-05 1.520 13,901,000 +40,000 1.37% 21,129,520
2015-08-05 2015-08-03 1.540 13,861,000 +67,000 1.37% 21,345,940
2015-08-04 2015-07-31 1.580 13,794,000 +3,000 1.36% 21,794,520
2015-08-03 2015-07-30 1.620 13,791,000 -4,000 1.36% 22,341,420
2015-07-31 2015-07-29 1.600 13,795,000 -1,000 1.36% 22,072,000
2015-07-30 2015-07-28 1.580 13,796,000 +110,000 1.36% 21,797,680
2015-07-29 2015-07-27 1.560 13,686,000 +22,000 1.35% 21,350,160
2015-07-28 2015-07-24 1.700 13,664,000 +10,000 1.35% 23,228,800
2015-07-24 2015-07-22 1.710 13,654,000 +30,000 1.35% 23,348,340
2015-07-23 2015-07-21 1.800 13,624,000 +30,000 1.35% 24,523,200
2015-07-21 2015-07-17 1.900 13,594,000 -12,000 1.34% 25,828,600
2015-07-17 2015-07-15 1.800 13,606,000 +13,000 1.35% 24,490,800
2015-07-16 2015-07-14 1.900 13,593,000 +119,000 1.34% 25,826,700
2015-07-15 2015-07-13 1.980 13,474,000 +36,000 1.33% 26,678,520
2015-07-14 2015-07-10 1.940 13,438,000 +67,000 1.33% 26,069,720
2015-07-13 2015-07-09 1.810 13,371,000 +260,000 1.32% 24,201,510
2015-07-10 2015-07-08 1.610 13,111,000 +16,000 1.30% 21,108,710
2015-07-09 2015-07-07 1.730 13,095,000 -26,000 1.30% 22,654,350
2015-07-08 2015-07-06 1.850 13,121,000 -168,000 1.30% 24,273,850
2015-07-07 2015-07-03 1.970 13,289,000 +50,000 1.31% 26,179,330
2015-07-06 2015-07-02 2.020 13,239,000 -20,000 1.31% 26,742,780
2015-07-03 2015-06-30 2.110 13,259,000 +11,000 1.31% 27,976,490
2015-07-02 2015-06-29 2.020 13,248,000 +10,000 1.31% 26,760,960
2015-06-30 2015-06-26 2.120 13,238,000 +55,000 1.31% 28,064,560
2015-06-29 2015-06-25 2.120 13,183,000 +5,000 1.30% 27,947,960
2015-06-26 2015-06-24 2.160 13,178,000 -35,000 1.30% 28,464,480
2015-06-24 2015-06-22 2.110 13,213,000 -50,000 1.31% 27,879,430
2015-06-23 2015-06-19 2.170 13,263,000 +53,000 1.31% 28,780,710
2015-06-19 2015-06-17 2.210 13,210,000 -20,000 1.31% 29,194,100
2015-06-18 2015-06-16 2.170 13,230,000 +31,000 1.31% 28,709,100
2015-06-17 2015-06-15 2.260 13,199,000 -7,000 1.31% 29,829,740
2015-06-16 2015-06-12 2.250 13,206,000 -230,000 1.31% 29,713,500
2015-06-12 2015-06-10 2.230 13,436,000 -102,000 1.33% 29,962,280
2015-06-11 2015-06-09 2.270 13,538,000 -72,000 1.34% 30,731,260
2015-06-09 2015-06-05 2.300 13,610,000 -50,000 1.35% 31,303,000
2015-06-08 2015-06-04 2.290 13,660,000 +169,000 1.35% 31,281,400
2015-06-05 2015-06-03 2.430 13,491,000 -110,000 1.33% 32,783,130
2015-06-04 2015-06-02 2.490 13,601,000 -10,000 1.35% 33,866,490
2015-06-03 2015-06-01 2.470 13,611,000 -62,000 1.35% 33,619,170
2015-06-02 2015-05-29 2.470 13,673,000 -10,000 1.35% 33,772,310
2015-06-01 2015-05-28 2.410 13,683,000 -185,000 1.35% 32,976,030
2015-05-29 2015-05-27 2.530 13,868,000 +118,000 1.37% 35,086,040
2015-05-28 2015-05-26 2.510 13,750,000 -109,000 1.36% 34,512,500
2015-05-27 2015-05-22 2.350 13,859,000 -28,000 1.37% 32,568,650
2015-05-26 2015-05-21 2.250 13,887,000 +42,000 1.37% 31,245,750
2015-05-22 2015-05-20 2.320 13,845,000 -38,000 1.37% 32,120,400
2015-05-21 2015-05-19 2.300 13,883,000 +29,000 1.37% 31,930,900
2015-05-20 2015-05-18 2.300 13,854,000 +12,000 1.37% 31,864,200
2015-05-19 2015-05-15 2.330 13,842,000 +36,000 1.37% 32,251,860
2015-05-18 2015-05-14 2.340 13,806,000 +12,000 1.37% 32,306,040
2015-05-15 2015-05-13 2.360 13,794,000 -292,000 1.36% 32,553,840
2015-05-14 2015-05-12 2.360 14,086,000 +100,000 1.39% 33,242,960
2015-05-13 2015-05-11 2.420 13,986,000 -93,000 1.38% 33,846,120
2015-05-12 2015-05-08 2.290 14,079,000 +105,000 1.39% 32,240,910
2015-05-11 2015-05-07 2.240 13,974,000 +20,000 1.38% 31,301,760
2015-05-08 2015-05-06 2.310 13,954,000 +20,000 1.38% 32,233,740
2015-05-07 2015-05-05 2.310 13,934,000 -25,000 1.38% 32,187,540
2015-05-06 2015-05-04 2.380 13,959,000 +213,000 1.38% 33,222,420
2015-05-05 2015-04-30 2.350 13,746,000 -41,000 1.36% 32,303,100
2015-05-04 2015-04-29 2.250 13,787,000 -3,000 1.36% 31,020,750
2015-04-30 2015-04-28 2.280 13,790,000 -176,000 1.36% 31,441,200
2015-04-29 2015-04-27 2.210 13,966,000 -38,000 1.38% 30,864,860
2015-04-28 2015-04-24 2.180 14,004,000 -45,000 1.38% 30,528,720
2015-04-27 2015-04-23 2.210 14,049,000 +59,000 1.39% 31,048,290
2015-04-24 2015-04-22 2.230 13,990,000 -9,000 1.38% 31,197,700
2015-04-23 2015-04-21 2.250 13,999,000 -20,000 1.38% 31,497,750
2015-04-22 2015-04-20 2.200 14,019,000 -175,000 1.39% 30,841,800
2015-04-21 2015-04-17 2.400 14,194,000 +40,000 1.40% 34,065,600
2015-04-20 2015-04-16 2.490 14,154,000 -207,000 1.40% 35,243,460
2015-04-17 2015-04-15 2.350 14,361,000 -103,000 1.42% 33,748,350
2015-04-16 2015-04-14 2.380 14,464,000 +41,000 1.43% 34,424,320
2015-04-15 2015-04-13 2.430 14,423,000 -56,000 1.43% 35,047,890
2015-04-14 2015-04-10 2.040 14,479,000 -111,000 1.43% 29,537,160
2015-04-13 2015-04-09 2.000 14,590,000 -429,000 1.44% 29,180,000
2015-04-10 2015-04-08 1.910 15,019,000 -115,000 1.49% 28,686,290
2015-04-09 2015-04-02 1.720 15,134,000 +56,000 1.50% 26,030,480
2015-04-08 2015-04-01 1.600 15,078,000 -20,000 1.49% 24,124,800
2015-04-01 2015-03-30 1.730 15,098,000 +10,000 1.49% 26,119,540
2015-03-30 2015-03-26 1.680 15,088,000 -10,000 1.49% 25,347,840
2015-03-27 2015-03-25 1.680 15,098,000 +7,000 1.49% 25,364,640
2015-03-26 2015-03-24 1.470 15,091,000 -10,000 1.49% 22,183,770
2015-03-24 2015-03-20 1.420 15,101,000 +76,000 1.49% 21,443,420
2015-03-23 2015-03-19 1.460 15,025,000 +27,000 1.49% 21,936,500
2015-03-20 2015-03-18 1.470 14,998,000 +129,000 1.48% 22,047,060
2015-03-19 2015-03-17 1.520 14,869,000 -16,000 1.47% 22,600,880
2015-03-18 2015-03-16 1.540 14,885,000 +12,000 1.47% 22,922,900
2015-03-17 2015-03-13 1.560 14,873,000 -3,000 1.47% 23,201,880
2015-03-16 2015-03-12 1.530 14,876,000 +111,000 1.47% 22,760,280
2015-03-13 2015-03-11 1.560 14,765,000 -2,000 1.46% 23,033,400
2015-03-12 2015-03-10 1.600 14,767,000 +36,000 1.46% 23,627,200
2015-03-11 2015-03-09 1.630 14,731,000 +382,000 1.46% 24,011,530
2015-03-10 2015-03-06 1.690 14,349,000 -50,000 1.42% 24,249,810
2015-03-09 2015-03-05 1.670 14,399,000 +23,000 1.42% 24,046,330
2015-03-06 2015-03-04 1.700 14,376,000 +25,000 1.42% 24,439,200
2015-03-05 2015-03-03 1.720 14,351,000 -10,000 1.42% 24,683,720
2015-03-04 2015-03-02 1.720 14,361,000 -53,000 1.42% 24,700,920
2015-03-02 2015-02-26 1.830 14,414,000 +4,000 1.43% 26,377,620
2015-02-26 2015-02-24 1.840 14,410,000 +53,000 1.43% 26,514,400
2015-02-25 2015-02-23 1.840 14,357,000 -10,000 1.42% 26,416,880
2015-02-24 2015-02-18 1.820 14,367,000 -30,000 1.42% 26,147,940
2015-02-23 2015-02-16 1.800 14,397,000 -66,000 1.42% 25,914,600
2015-02-17 2015-02-13 1.760 14,463,000 +16,000 1.43% 25,454,880
2015-02-16 2015-02-12 1.730 14,447,000 -23,000 1.43% 24,993,310
2015-02-13 2015-02-11 1.770 14,470,000 +32,000 1.43% 25,611,900
2015-02-12 2015-02-10 1.800 14,438,000 -20,000 1.43% 25,988,400
2015-02-11 2015-02-09 1.800 14,458,000 -77,000 1.43% 26,024,400
2015-02-10 2015-02-06 1.800 14,535,000 +21,000 1.44% 26,163,000
2015-02-09 2015-02-05 1.850 14,514,000 -19,000 1.44% 26,850,900
2015-02-04 2015-02-02 1.920 14,533,000 -35,000 1.44% 27,903,360
2015-02-02 2015-01-29 1.970 14,568,000 +45,000 1.44% 28,698,960
2015-01-30 2015-01-28 2.000 14,523,000 +40,000 1.44% 29,046,000
2015-01-28 2015-01-26 1.970 14,483,000 +100,000 1.43% 28,531,510
2015-01-27 2015-01-23 1.980 14,383,000 +25,000 1.42% 28,478,340
2015-01-26 2015-01-22 2.010 14,358,000 +67,000 1.42% 28,859,580
2015-01-23 2015-01-21 2.000 14,291,000 +94,000 1.41% 28,582,000
2015-01-21 2015-01-19 1.970 14,197,000 -10,000 1.40% 27,968,090
2015-01-20 2015-01-16 1.970 14,207,000 +14,000 1.41% 27,987,790
2015-01-19 2015-01-15 2.020 14,193,000 +21,000 1.40% 28,669,860
2015-01-16 2015-01-14 2.030 14,172,000 +69,000 1.40% 28,769,160
2015-01-15 2015-01-13 2.050 14,103,000 +5,000 1.39% 28,911,150
2015-01-14 2015-01-12 2.100 14,098,000 +202,000 1.39% 29,605,800
2015-01-13 2015-01-09 2.170 13,896,000 +50,000 1.37% 30,154,320
2015-01-12 2015-01-08 2.180 13,846,000 -147,000 1.37% 30,184,280
2015-01-09 2015-01-07 2.230 13,993,000 -1,000 1.38% 31,204,390
2015-01-08 2015-01-06 2.240 13,994,000 +70,000 1.38% 31,346,560
2015-01-07 2015-01-05 2.290 13,924,000 -58,000 1.38% 31,885,960
2015-01-06 2015-01-02 2.250 13,982,000 +13,000 1.38% 31,459,500
2015-01-05 2014-12-31 2.200 13,969,000 -165,000 1.38% 30,731,800
2015-01-02 2014-12-29 2.230 14,134,000 -60,000 1.40% 31,518,820
2014-12-30 2014-12-24 2.270 14,194,000 -50,000 1.40% 32,220,380
2014-12-29 2014-12-22 2.280 14,244,000 -20,000 1.41% 32,476,320
2014-12-22 2014-12-18 2.300 14,264,000 -90,000 1.41% 32,807,200
2014-12-19 2014-12-17 2.260 14,354,000 +10,000 1.42% 32,440,040
2014-12-17 2014-12-15 2.350 14,344,000 -109,000 1.42% 33,708,400
2014-12-16 2014-12-12 2.240 14,453,000 +49,000 1.43% 32,374,720
2014-12-15 2014-12-11 2.280 14,404,000 -65,000 1.42% 32,841,120
2014-12-12 2014-12-10 2.310 14,469,000 +4,000 1.43% 33,423,390
2014-12-11 2014-12-09 2.210 14,465,000 +262,000 1.43% 31,967,650
2014-12-10 2014-12-08 2.310 14,203,000 +86,000 1.40% 32,808,930
2014-12-09 2014-12-05 2.370 14,117,000 +100,000 1.40% 33,457,290
2014-12-08 2014-12-04 2.400 14,017,000 -41,000 1.39% 33,640,800
2014-12-05 2014-12-03 2.410 14,058,000 +56,000 1.39% 33,879,780
2014-12-04 2014-12-02 2.430 14,002,000 -80,000 1.38% 34,024,860
2014-12-03 2014-12-01 2.410 14,082,000 -20,000 1.39% 33,937,620
2014-12-02 2014-11-28 2.540 14,102,000 +28,000 1.39% 35,819,080
2014-12-01 2014-11-27 2.610 14,074,000 -78,000 1.39% 36,733,140
2014-11-28 2014-11-26 2.600 14,152,000 -55,000 1.40% 36,795,200
2014-11-27 2014-11-25 2.570 14,207,000 -27,000 1.41% 36,511,990
2014-11-26 2014-11-24 2.600 14,234,000 +12,000 1.41% 37,008,400
2014-11-25 2014-11-21 2.570 14,222,000 +83,000 1.41% 36,550,540
2014-11-21 2014-11-19 2.600 14,139,000 -127,000 1.40% 36,761,400
2014-11-19 2014-11-17 2.350 14,266,000 -4,000 1.41% 33,525,100
2014-11-18 2014-11-14 2.410 14,270,000 +20,000 1.41% 34,390,700
2014-11-12 2014-11-10 2.450 14,250,000 -107,000 1.41% 34,912,500
2014-11-11 2014-11-07 2.370 14,357,000 +39,000 1.42% 34,026,090
2014-11-10 2014-11-06 2.420 14,318,000 +18,000 1.42% 34,649,560
2014-11-07 2014-11-05 2.380 14,300,000 +28,000 1.41% 34,034,000
2014-11-06 2014-11-04 2.450 14,272,000 -56,000 1.41% 34,966,400
2014-11-05 2014-11-03 2.370 14,328,000 +93,000 1.42% 33,957,360
2014-11-04 2014-10-31 2.340 14,235,000 -2,000 1.41% 33,309,900
2014-11-03 2014-10-30 2.310 14,237,000 +47,000 1.41% 32,887,470
2014-10-31 2014-10-29 2.370 14,190,000 -30,000 1.40% 33,630,300
2014-10-30 2014-10-28 2.340 14,220,000 +15,000 1.41% 33,274,800
2014-10-29 2014-10-27 2.300 14,205,000 -9,000 1.40% 32,671,500
2014-10-28 2014-10-24 2.340 14,214,000 -10,000 1.41% 33,260,760
2014-10-27 2014-10-23 2.360 14,224,000 +40,000 1.41% 33,568,640
2014-10-24 2014-10-22 2.390 14,184,000 +52,000 1.40% 33,899,760
2014-10-22 2014-10-20 2.440 14,132,000 -25,000 1.40% 34,482,080
2014-10-21 2014-10-17 2.450 14,157,000 +2,000 1.40% 34,684,650
2014-10-20 2014-10-16 2.410 14,155,000 -8,000 1.40% 34,113,550
2014-10-17 2014-10-15 2.460 14,163,000 -38,000 1.40% 34,840,980
2014-10-16 2014-10-14 2.400 14,201,000 -92,000 1.40% 34,082,400
2014-10-15 2014-10-13 2.450 14,293,000 +7,000 1.41% 35,017,850
2014-10-14 2014-10-10 2.500 14,286,000 -22,000 1.41% 35,715,000
2014-10-09 2014-10-07 2.520 14,308,000 -63,000 1.42% 36,056,160
2014-10-08 2014-10-06 2.540 14,371,000 +20,000 1.42% 36,502,340
2014-10-07 2014-10-03 2.460 14,351,000 -296,000 1.42% 35,303,460
2014-10-06 2014-09-30 2.540 14,647,000 -10,000 1.45% 37,203,380
2014-10-03 2014-09-29 2.520 14,657,000 -81,000 1.45% 36,935,640
2014-09-30 2014-09-26 2.620 14,738,000 +40,000 1.46% 38,613,560
2014-09-29 2014-09-25 2.670 14,698,000 +10,000 1.45% 39,243,660
2014-09-26 2014-09-24 2.690 14,688,000 +92,000 1.45% 39,510,720
2014-09-24 2014-09-22 2.680 14,596,000 -86,000 1.44% 39,117,280
2014-09-23 2014-09-19 2.750 14,682,000 +19,000 1.45% 40,375,500
2014-09-19 2014-09-17 2.770 14,663,000 -8,000 1.45% 40,616,510
2014-09-16 2014-09-12 2.720 14,671,000 -38,000 1.45% 39,905,120
2014-09-15 2014-09-11 2.790 14,709,000 -22,000 1.45% 41,038,110
2014-09-12 2014-09-10 2.800 14,731,000 -48,000 1.46% 41,246,800
2014-09-11 2014-09-08 2.770 14,779,000 -34,000 1.46% 40,937,830
2014-09-10 2014-09-05 2.710 14,813,000 -90,000 1.46% 40,143,230
2014-09-08 2014-09-04 2.710 14,903,000 +30,000 1.47% 40,387,130
2014-09-05 2014-09-03 2.690 14,873,000 -83,000 1.47% 40,008,370
2014-09-04 2014-09-02 2.620 14,956,000 +175,000 1.48% 39,184,720
2014-09-03 2014-09-01 2.670 14,781,000 -40,000 1.46% 39,465,270
2014-09-02 2014-08-29 2.660 14,821,000 -63,000 1.47% 39,423,860
2014-09-01 2014-08-28 2.630 14,884,000 -8,000 1.47% 39,144,920
2014-08-29 2014-08-27 2.700 14,892,000 +4,000 1.47% 40,208,400
2014-08-28 2014-08-26 2.720 14,888,000 -98,000 1.47% 40,495,360
2014-08-27 2014-08-25 2.690 14,986,000 -20,000 1.48% 40,312,340
2014-08-26 2014-08-22 2.640 15,006,000 -10,000 1.48% 39,615,840
2014-08-25 2014-08-21 2.610 15,016,000 +85,000 1.49% 39,191,760
2014-08-22 2014-08-20 2.720 14,931,000 +105,000 1.48% 40,612,320
2014-08-20 2014-08-18 2.780 14,826,000 +10,000 1.47% 41,216,280
2014-08-19 2014-08-15 2.760 14,816,000 -42,000 1.47% 40,892,160
2014-08-18 2014-08-14 2.730 14,858,000 -35,000 1.47% 40,562,340
2014-08-15 2014-08-13 2.650 14,893,000 +132,000 1.47% 39,466,450
2014-08-14 2014-08-12 2.650 14,761,000 +50,000 1.46% 39,116,650
2014-08-13 2014-08-11 2.640 14,711,000 +88,000 1.45% 38,837,040
2014-08-12 2014-08-08 2.670 14,623,000 +10,000 1.45% 39,043,410
2014-08-11 2014-08-07 2.700 14,613,000 -30,000 1.45% 39,455,100
2014-08-08 2014-08-06 2.700 14,643,000 +40,000 1.45% 39,536,100
2014-08-07 2014-08-05 2.720 14,603,000 -20,000 1.44% 39,720,160
2014-08-06 2014-08-04 2.740 14,623,000 +157,000 1.45% 40,067,020
2014-08-05 2014-08-01 2.700 14,466,000 +1,000 1.43% 39,058,200
2014-08-04 2014-07-31 2.770 14,465,000 +147,000 1.43% 40,068,050
2014-08-01 2014-07-30 2.590 14,318,000 +50,000 1.42% 37,083,620
2014-07-31 2014-07-29 2.590 14,268,000 -14,000 1.41% 36,954,120
2014-07-30 2014-07-28 2.610 14,282,000 +77,000 1.41% 37,276,020
2014-07-29 2014-07-25 2.620 14,205,000 +24,000 1.40% 37,217,100
2014-07-25 2014-07-23 2.640 14,181,000 -40,000 1.40% 37,437,840
2014-07-24 2014-07-22 2.670 14,221,000 -6,000 1.41% 37,970,070
2014-07-23 2014-07-21 2.640 14,227,000 -5,000 1.41% 37,559,280
2014-07-22 2014-07-18 2.630 14,232,000 -3,000 1.41% 37,430,160
2014-07-18 2014-07-16 2.670 14,235,000 +5,000 1.41% 38,007,450
2014-07-17 2014-07-15 2.690 14,230,000 -30,000 1.41% 38,278,700
2014-07-16 2014-07-14 2.650 14,260,000 -24,000 1.41% 37,789,000
2014-07-15 2014-07-11 2.630 14,284,000 +79,000 1.41% 37,566,920
2014-07-14 2014-07-10 2.650 14,205,000 -15,000 1.40% 37,643,250
2014-07-11 2014-07-09 2.630 14,220,000 +70,000 1.41% 37,398,600
2014-07-10 2014-07-08 2.670 14,150,000 +20,000 1.40% 37,780,500
2014-07-09 2014-07-07 2.700 14,130,000 -668,000 1.40% 38,151,000
2014-07-08 2014-07-04 2.690 14,798,000 -247,000 1.46% 39,806,620
2014-07-07 2014-07-03 2.750 15,045,000 -76,000 1.49% 41,373,750
2014-07-04 2014-07-02 2.740 15,121,000 -19,000 1.50% 41,431,540
2014-07-03 2014-06-30 2.680 15,140,000 +124,000 1.50% 40,575,200
2014-07-02 2014-06-27 2.700 15,016,000 -2,000 1.49% 40,543,200
2014-06-30 2014-06-26 2.660 15,018,000 +84,000 1.49% 39,947,880
2014-06-27 2014-06-25 2.640 14,934,000 +2,000 1.48% 39,425,760
2014-06-26 2014-06-24 2.640 14,932,000 +35,000 1.48% 39,420,480
2014-06-25 2014-06-23 2.600 14,897,000 -36,000 1.47% 38,732,200
2014-06-24 2014-06-20 2.670 14,933,000 +27,000 1.48% 39,871,110
2014-06-23 2014-06-19 2.710 14,906,000 +178,000 1.47% 40,395,260
2014-06-20 2014-06-18 2.750 14,728,000 +10,000 1.46% 40,502,000
2014-06-19 2014-06-17 2.740 14,718,000 +53,000 1.46% 40,327,320
2014-06-18 2014-06-16 2.810 14,665,000 -55,000 1.45% 41,208,650
2014-06-17 2014-06-13 2.800 14,720,000 -37,000 1.46% 41,216,000
2014-06-16 2014-06-12 2.780 14,757,000 -25,000 1.46% 41,024,460
2014-06-13 2014-06-11 2.810 14,782,000 -28,000 1.46% 41,537,420
2014-06-12 2014-06-10 2.780 14,810,000 -48,000 1.46% 41,171,800
2014-06-11 2014-06-09 2.800 14,858,000 -70,000 1.47% 41,602,400
2014-06-10 2014-06-06 2.820 14,928,000 -23,000 1.48% 42,096,960
2014-06-09 2014-06-05 2.860 14,951,000 -141,000 1.48% 42,759,860
2014-06-06 2014-06-04 2.890 15,092,000 -95,000 1.49% 43,615,880
2014-06-05 2014-06-03 2.830 15,187,000 -344,500 1.50% 42,979,210
2014-06-04 2014-05-30 2.680 15,531,500 -8,000 1.54% 41,624,420
2014-06-03 2014-05-29 2.670 15,539,500 +10,000 1.54% 41,490,465
2014-05-30 2014-05-28 2.630 15,529,500 -115,000 1.54% 40,842,585
2014-05-29 2014-05-27 2.600 15,644,500 -40,000 1.55% 40,675,700
2014-05-28 2014-05-26 2.730 15,684,500 +16,500 1.55% 42,818,685
2014-05-27 2014-05-23 2.700 15,668,000 +169,000 1.55% 42,303,600
2014-05-26 2014-05-22 2.750 15,499,000 +65,000 1.53% 42,622,250
2014-05-23 2014-05-21 2.400 15,434,000 +100,000 1.53% 37,041,600
2014-05-22 2014-05-20 2.400 15,334,000 -10,000 1.52% 36,801,600
2014-05-21 2014-05-19 2.390 15,344,000 -2,000 1.52% 36,672,160
2014-05-20 2014-05-16 2.380 15,346,000 +6,000 1.52% 36,523,480
2014-05-19 2014-05-15 2.330 15,340,000 -30,000 1.52% 35,742,200
2014-05-16 2014-05-14 2.350 15,370,000 +128,000 1.52% 36,119,500
2014-05-15 2014-05-13 2.290 15,242,000 +94,000 1.51% 34,904,180
2014-05-14 2014-05-12 2.290 15,148,000 +35,000 1.50% 34,688,920
2014-05-13 2014-05-09 2.250 15,113,000 +60,000 1.49% 34,004,250
2014-05-12 2014-05-08 2.280 15,053,000 -30,000 1.49% 34,320,840
2014-05-08 2014-05-05 2.390 15,083,000 +10,000 1.49% 36,048,370
2014-05-05 2014-04-30 2.360 15,073,000 +18,000 1.49% 35,572,280
2014-05-02 2014-04-29 2.450 15,055,000 +65,000 1.49% 36,884,750
2014-04-30 2014-04-28 2.460 14,990,000 -26,000 1.48% 36,875,400
2014-04-29 2014-04-25 2.580 15,016,000 -1,000 1.49% 38,741,280
2014-04-28 2014-04-24 2.680 15,017,000 -80,000 1.49% 40,245,560
2014-04-25 2014-04-23 2.660 15,097,000 -20,000 1.49% 40,158,020
2014-04-24 2014-04-22 2.660 15,117,000 -29,000 1.50% 40,211,220
2014-04-23 2014-04-17 2.670 15,146,000 -187,000 1.50% 40,439,820
2014-04-22 2014-04-16 2.580 15,333,000 -444,000 1.52% 39,559,140
2014-04-17 2014-04-15 2.380 15,777,000 -260,000 1.56% 37,549,260
2014-04-14 2014-04-10 2.400 16,037,000 -17,000 1.59% 38,488,800
2014-04-11 2014-04-09 2.310 16,054,000 +20,000 1.59% 37,084,740
2014-04-10 2014-04-08 2.300 16,034,000 -35,000 1.59% 36,878,200
2014-04-09 2014-04-07 2.340 16,069,000 -15,000 1.59% 37,601,460
2014-04-07 2014-04-03 2.430 16,084,000 -70,000 1.59% 39,084,120
2014-04-04 2014-04-02 2.320 16,154,000 -40,000 1.60% 37,477,280
2014-04-03 2014-04-01 2.280 16,194,000 -52,000 1.60% 36,922,320
2014-04-02 2014-03-31 2.230 16,246,000 +53,000 1.61% 36,228,580
2014-04-01 2014-03-28 2.280 16,193,000 +25,000 1.60% 36,920,040
2014-03-31 2014-03-27 2.210 16,168,000 -175,000 1.60% 35,731,280
2014-03-27 2014-03-25 2.290 16,343,000 -25,000 1.62% 37,425,470
2014-03-26 2014-03-24 2.260 16,368,000 -12,000 1.62% 36,991,680
2014-03-25 2014-03-21 2.300 16,380,000 +2,000 1.62% 37,674,000
2014-03-24 2014-03-20 2.280 16,378,000 +86,000 1.62% 37,341,840
2014-03-21 2014-03-19 2.250 16,292,000 +57,000 1.61% 36,657,000
2014-03-20 2014-03-18 2.310 16,235,000 -40,000 1.61% 37,502,850
2014-03-19 2014-03-17 2.330 16,275,000 +8,000 1.61% 37,920,750
2014-03-18 2014-03-14 2.380 16,267,000 +40,000 1.61% 38,715,460
2014-03-17 2014-03-13 2.410 16,227,000 -40,000 1.60% 39,107,070
2014-03-14 2014-03-12 2.480 16,267,000 +27,000 1.61% 40,342,160
2014-03-13 2014-03-11 2.580 16,240,000 -14,000 1.61% 41,899,200
2014-03-12 2014-03-10 2.550 16,254,000 -50,000 1.61% 41,447,700
2014-03-11 2014-03-07 2.550 16,304,000 +38,000 1.61% 41,575,200
2014-03-10 2014-03-06 2.530 16,266,000 +18,000 1.61% 41,152,980
2014-03-07 2014-03-05 2.470 16,248,000 -30,000 1.61% 40,132,560
2014-03-05 2014-03-03 2.450 16,278,000 -20,000 1.61% 39,881,100
2014-03-04 2014-02-28 2.460 16,298,000 +18,000 1.61% 40,093,080
2014-03-03 2014-02-27 2.520 16,280,000 -10,000 1.61% 41,025,600
2014-02-28 2014-02-26 2.530 16,290,000 +10,000 1.61% 41,213,700
2014-02-27 2014-02-25 2.520 16,280,000 +28,000 1.61% 41,025,600
2014-02-26 2014-02-24 2.440 16,252,000 -15,000 1.61% 39,654,880
2014-02-25 2014-02-21 2.560 16,267,000 -48,000 1.61% 41,643,520
2014-02-24 2014-02-20 2.570 16,315,000 -132,000 1.61% 41,929,550
2014-02-21 2014-02-19 2.580 16,447,000 +10,000 1.63% 42,433,260
2014-02-20 2014-02-18 2.550 16,437,000 -102,000 1.63% 41,914,350
2014-02-19 2014-02-17 2.520 16,539,000 -68,000 1.64% 41,678,280
2014-02-18 2014-02-14 2.520 16,607,000 -23,000 1.64% 41,849,640
2014-02-14 2014-02-12 2.460 16,630,000 -50,000 1.64% 40,909,800
2014-02-13 2014-02-11 2.450 16,680,000 -84,400 1.65% 40,866,000
2014-02-12 2014-02-10 2.300 16,764,400 -16,000 1.66% 38,558,120
2014-02-11 2014-02-07 2.290 16,780,400 +13,000 1.66% 38,427,116
2014-02-10 2014-02-06 2.320 16,767,400 +20,000 1.66% 38,900,368
2014-02-07 2014-02-05 2.270 16,747,400 -120,000 1.66% 38,016,598
2014-02-06 2014-02-04 2.360 16,867,400 -114,000 1.67% 39,807,064
2014-02-05 2014-01-30 2.380 16,981,400 -48,000 1.68% 40,415,732
2014-02-04 2014-01-28 2.360 17,029,400 +48,400 1.68% 40,189,384
2014-01-29 2014-01-27 2.270 16,981,000 +87,000 1.68% 38,546,870
2014-01-28 2014-01-24 2.410 16,894,000 +9,000 1.67% 40,714,540
2014-01-27 2014-01-23 2.430 16,885,000 +18,000 1.67% 41,030,550
2014-01-24 2014-01-22 2.400 16,867,000 +40,000 1.67% 40,480,800
2014-01-23 2014-01-21 2.430 16,827,000 +41,000 1.66% 40,889,610
2014-01-22 2014-01-20 2.400 16,786,000 +8,000 1.66% 40,286,400
2014-01-21 2014-01-17 2.490 16,778,000 -200,000 1.66% 41,777,220
2014-01-20 2014-01-16 2.520 16,978,000 +124,000 1.68% 42,784,560
2014-01-17 2014-01-15 2.400 16,854,000 +27,000 1.67% 40,449,600
2014-01-16 2014-01-14 2.510 16,827,000 +13,000 1.66% 42,235,770
2014-01-15 2014-01-13 2.550 16,814,000 +10,000 1.66% 42,875,700
2014-01-14 2014-01-10 2.500 16,804,000 +17,000 1.66% 42,010,000
2014-01-13 2014-01-09 2.470 16,787,000 -71,000 1.66% 41,463,890
2014-01-10 2014-01-08 2.620 16,858,000 -108,000 1.67% 44,167,960
2014-01-09 2014-01-07 2.610 16,966,000 -23,000 1.68% 44,281,260
2014-01-08 2014-01-06 2.630 16,989,000 +33,000 1.68% 44,681,070
2014-01-07 2014-01-03 2.640 16,956,000 +76,000 1.68% 44,763,840
2014-01-06 2014-01-02 2.710 16,880,000 +40,000 1.67% 45,744,800
2014-01-03 2013-12-31 2.710 16,840,000 -17,000 1.67% 45,636,400
2014-01-02 2013-12-27 2.650 16,857,000 +122,000 1.67% 44,671,050
2013-12-30 2013-12-24 2.610 16,735,000 +37,000 1.66% 43,678,350
2013-12-27 2013-12-20 2.630 16,698,000 +11,000 1.65% 43,915,740
2013-12-23 2013-12-19 2.740 16,687,000 +50,000 1.65% 45,722,380
2013-12-20 2013-12-18 2.840 16,637,000 -6,000 1.65% 47,249,080
2013-12-19 2013-12-17 2.850 16,643,000 -49,000 1.65% 47,432,550
2013-12-18 2013-12-16 2.890 16,692,000 +76,000 1.65% 48,239,880
2013-12-17 2013-12-13 2.880 16,616,000 +120,000 1.64% 47,854,080
2013-12-16 2013-12-12 2.860 16,496,000 +16,000 1.63% 47,178,560
2013-12-13 2013-12-11 2.870 16,480,000 -5,000 1.63% 47,297,600
2013-12-12 2013-12-10 2.940 16,485,000 -44,000 1.63% 48,465,900
2013-12-11 2013-12-09 3.010 16,529,000 -1,711,000 1.63% 49,752,290
2013-12-10 2013-12-06 3.030 18,240,000 -953,000 1.80% 55,267,200
2013-12-09 2013-12-05 3.030 19,193,000 -737,000 1.90% 58,154,790
2013-12-06 2013-12-04 3.080 19,930,000 -1,011,000 1.97% 61,384,400
2013-12-05 2013-12-03 3.040 20,941,000 -222,000 2.07% 63,660,640
2013-12-04 2013-12-02 3.090 21,163,000 +18,000 2.09% 65,393,670
2013-12-03 2013-11-29 3.110 21,145,000 -29,000 2.09% 65,760,950
2013-12-02 2013-11-28 3.030 21,174,000 +97,000 2.09% 64,157,220
2013-11-29 2013-11-27 3.120 21,077,000 +50,000 2.08% 65,760,240
2013-11-28 2013-11-26 2.980 21,027,000 -4,871,000 2.08% 62,660,460
2013-11-27 2013-11-25 2.880 25,898,000 +17,000 2.56% 74,586,240
2013-11-26 2013-11-22 2.800 25,881,000 -60,000 2.56% 72,466,800
2013-11-25 2013-11-21 2.790 25,941,000 -160,000 2.57% 72,375,390
2013-11-22 2013-11-20 2.800 26,101,000 +20,000 2.58% 73,082,800
2013-11-21 2013-11-19 2.820 26,081,000 +20,000 2.58% 73,548,420
2013-11-20 2013-11-18 2.900 26,061,000 -18,000 2.58% 75,576,900
2013-11-19 2013-11-15 2.830 26,079,000 +10,000 2.58% 73,803,570
2013-11-18 2013-11-14 2.800 26,069,000 +70,000 2.58% 72,993,200
2013-11-15 2013-11-13 2.760 25,999,000 +83,000 2.57% 71,757,240
2013-11-14 2013-11-12 2.910 25,916,000 -40,000 2.56% 75,415,560
2013-11-13 2013-11-11 2.930 25,956,000 +80,000 2.57% 76,051,080
2013-11-12 2013-11-08 2.960 25,876,000 +460,000 2.56% 76,592,960
2013-11-11 2013-11-07 3.010 25,416,000 +323,000 2.51% 76,502,160
2013-11-08 2013-11-06 3.050 25,093,000 -116,000 2.48% 76,533,650
2013-11-07 2013-11-05 3.020 25,209,000 +69,000 2.49% 76,131,180
2013-11-06 2013-11-04 2.910 25,140,000 -72,000 2.49% 73,157,400
2013-11-05 2013-11-01 2.870 25,212,000 +24,000 2.49% 72,358,440
2013-11-04 2013-10-31 2.900 25,188,000 -24,000 2.49% 73,045,200
2013-11-01 2013-10-30 2.760 25,212,000 +20,000 2.49% 69,585,120
2013-10-31 2013-10-29 2.730 25,192,000 +491,000 2.49% 68,774,160
2013-10-30 2013-10-28 2.810 24,701,000 -76,000 2.44% 69,409,810
2013-10-29 2013-10-25 2.820 24,777,000 +171,000 2.45% 69,871,140
2013-10-28 2013-10-24 2.780 24,606,000 -11,000 2.43% 68,404,680
2013-10-25 2013-10-23 2.790 24,617,000 -44,000 2.43% 68,681,430
2013-10-24 2013-10-22 2.740 24,661,000 +401,000 2.44% 67,571,140
2013-10-23 2013-10-21 2.720 24,260,000 -255,000 2.40% 65,987,200
2013-10-22 2013-10-18 2.740 24,515,000 +161,000 2.42% 67,171,100
2013-10-21 2013-10-17 2.750 24,354,000 -191,000 2.41% 66,973,500
2013-10-18 2013-10-16 2.730 24,545,000 +113,000 2.43% 67,007,850
2013-10-17 2013-10-15 2.730 24,432,000 +172,000 2.42% 66,699,360
2013-10-16 2013-10-11 2.540 24,260,000 +215,000 2.40% 61,620,400
2013-10-15 2013-10-10 2.510 24,045,000 +328,000 2.38% 60,352,950
2013-10-11 2013-10-09 2.490 23,717,000 -20,000 2.35% 59,055,330
2013-10-10 2013-10-08 2.530 23,737,000 +76,000 2.35% 60,054,610
2013-10-09 2013-10-07 2.470 23,661,000 +293,000 2.34% 58,442,670
2013-10-08 2013-10-04 2.470 23,368,000 +305,000 2.31% 57,718,960
2013-10-07 2013-10-03 2.480 23,063,000 +137,000 2.28% 57,196,240
2013-10-04 2013-10-02 2.490 22,926,000 +60,000 2.27% 57,085,740
2013-10-03 2013-09-30 2.490 22,866,000 +148,000 2.26% 56,936,340
2013-10-02 2013-09-27 2.540 22,718,000 +48,000 2.25% 57,703,720
2013-09-30 2013-09-26 2.530 22,670,000 -247,000 2.24% 57,355,100
2013-09-27 2013-09-25 2.560 22,917,000 +709,000 2.27% 58,667,520
2013-09-26 2013-09-24 2.500 22,208,000 -365,000 2.20% 55,520,000
2013-09-25 2013-09-23 2.480 22,573,000 -4,000 2.23% 55,981,040
2013-09-24 2013-09-19 2.460 22,577,000 +40,000 2.23% 55,539,420
2013-09-23 2013-09-18 2.480 22,537,000 +226,000 2.23% 55,891,760
2013-09-19 2013-09-17 2.450 22,311,000 +656,000 2.21% 54,661,950
2013-09-18 2013-09-16 2.460 21,655,000 +816,000 2.14% 53,271,300
2013-09-17 2013-09-13 2.450 20,839,000 +436,000 2.06% 51,055,550
2013-09-16 2013-09-12 2.520 20,403,000 -51,000 2.02% 51,415,560
2013-09-13 2013-09-11 2.440 20,454,000 +436,000 2.02% 49,907,760
2013-09-12 2013-09-10 2.430 20,018,000 +374,000 1.98% 48,643,740
2013-09-11 2013-09-09 2.350 19,644,000 +472,000 1.94% 46,163,400
2013-09-10 2013-09-06 2.420 19,172,000 +530,000 1.90% 46,396,240
2013-09-09 2013-09-05 2.410 18,642,000 +612,000 1.84% 44,927,220
2013-09-06 2013-09-04 2.430 18,030,000 +435,000 1.78% 43,812,900
2013-09-05 2013-09-03 2.390 17,595,000 -42,000 1.74% 42,052,050
2013-09-04 2013-09-02 2.450 17,637,000 -56,000 1.74% 43,210,650
2013-09-03 2013-08-30 2.390 17,693,000 +110,000 1.75% 42,286,270
2013-09-02 2013-08-29 2.390 17,583,000 +41,000 1.74% 42,023,370
2013-08-30 2013-08-28 2.400 17,542,000 +456,000 1.73% 42,100,800
2013-08-29 2013-08-27 2.570 17,086,000 +76,000 1.69% 43,911,020
2013-08-28 2013-08-26 2.510 17,010,000 +80,000 1.68% 42,695,100
2013-08-27 2013-08-23 2.500 16,930,000 +137,000 1.67% 42,325,000
2013-08-26 2013-08-22 2.570 16,793,000 -89,000 1.66% 43,158,010
2013-08-23 2013-08-21 2.420 16,882,000 +66,000 1.67% 40,854,440
2013-08-22 2013-08-20 2.410 16,816,000 +42,000 1.66% 40,526,560
2013-08-21 2013-08-19 2.170 16,774,000 +65,000 1.66% 36,399,580
2013-08-20 2013-08-16 2.220 16,709,000 -1,000 1.65% 37,093,980
2013-08-19 2013-08-15 2.260 16,710,000 +292,000 1.65% 37,764,600
2013-08-16 2013-08-13 2.310 16,418,000 -256,000 1.62% 37,925,580
2013-08-15 2013-08-12 2.220 16,674,000 +99,000 1.65% 37,016,280
2013-08-13 2013-08-09 2.160 16,575,000 +111,000 1.64% 35,802,000
2013-08-12 2013-08-08 2.120 16,464,000 -91,000 1.63% 34,903,680
2013-08-09 2013-08-07 2.210 16,555,000 -27,000 1.64% 36,586,550
2013-08-08 2013-08-06 2.260 16,582,000 +62,000 1.64% 37,475,320
2013-08-07 2013-08-05 2.280 16,520,000 -10,000 1.63% 37,665,600
2013-08-06 2013-08-02 2.300 16,530,000 +83,000 1.63% 38,019,000
2013-08-05 2013-08-01 2.230 16,447,000 +97,000 1.63% 36,676,810
2013-08-02 2013-07-31 1.980 16,350,000 +47,000 1.62% 32,373,000
2013-08-01 2013-07-30 2.010 16,303,000 +18,000 1.61% 32,769,030
2013-07-31 2013-07-29 1.990 16,285,000 -50,000 1.61% 32,407,150
2013-07-30 2013-07-26 2.040 16,335,000 +121,000 1.62% 33,323,400
2013-07-29 2013-07-25 2.050 16,214,000 +43,000 1.60% 33,238,700
2013-07-25 2013-07-23 1.950 16,171,000 +135,000 1.60% 31,533,450
2013-07-24 2013-07-22 1.910 16,036,000 +89,000 1.59% 30,628,760
2013-07-23 2013-07-19 1.930 15,947,000 -19,000 1.58% 30,777,710
2013-07-22 2013-07-18 2.010 15,966,000 -41,000 1.58% 32,091,660
2013-07-19 2013-07-17 2.040 16,007,000 +57,000 1.58% 32,654,280
2013-07-18 2013-07-16 2.040 15,950,000 -108,000 1.58% 32,538,000
2013-07-17 2013-07-15 1.960 16,058,000 +1,000 1.59% 31,473,680
2013-07-16 2013-07-12 1.960 16,057,000 +175,000 1.59% 31,471,720
2013-07-15 2013-07-11 2.010 15,882,000 -15,000 1.57% 31,922,820
2013-07-12 2013-07-10 1.930 15,897,000 +82,000 1.57% 30,681,210
2013-07-11 2013-07-09 1.900 15,815,000 +67,000 1.56% 30,048,500
2013-07-10 2013-07-08 1.910 15,748,000 -92,000 1.56% 30,078,680
2013-07-09 2013-07-05 1.940 15,840,000 -69,000 1.57% 30,729,600
2013-07-08 2013-07-04 2.020 15,909,000 +56,000 1.57% 32,136,180
2013-07-05 2013-07-03 1.990 15,853,000 +252,000 1.57% 31,547,470
2013-07-04 2013-07-02 2.100 15,601,000 +182,000 1.54% 32,762,100
2013-07-03 2013-06-28 2.200 15,419,000 +81,000 1.52% 33,921,800
2013-07-02 2013-06-27 2.090 15,338,000 +12,000 1.52% 32,056,420
2013-06-28 2013-06-26 2.020 15,326,000 -59,000 1.52% 30,958,520
2013-06-27 2013-06-25 2.000 15,385,000 +382,000 1.52% 30,770,000
2013-06-26 2013-06-24 2.130 15,003,000 +152,000 1.48% 31,956,390
2013-06-25 2013-06-21 2.800 14,851,000 +181,000 1.47% 41,582,800
2013-06-24 2013-06-20 2.870 14,670,000 +138,000 1.45% 42,102,900
2013-06-21 2013-06-19 3.010 14,532,000 +234,000 1.44% 43,741,320
2013-06-20 2013-06-18 3.150 14,298,000 +41,000 1.41% 45,038,700
2013-06-19 2013-06-17 3.190 14,257,000 +157,000 1.41% 45,479,830
2013-06-18 2013-06-14 3.180 14,100,000 +139,000 1.39% 44,838,000
2013-06-17 2013-06-13 3.358 13,961,000 +65,000 1.38% 46,878,284
2013-06-14 2013-06-11 3.348 13,896,000 +941,290 1.37% 46,517,771
2013-06-13 2013-06-10 3.532 12,954,710 -33,212 1.31% 45,753,901
2013-06-11 2013-06-07 3.583 12,987,922 +23,444 1.31% 46,536,000
2013-06-10 2013-06-06 3.624 12,964,478 -334,076 1.31% 46,982,880
2013-06-07 2013-06-05 3.706 13,298,554 -21,490 1.35% 49,282,681
2013-06-06 2013-06-04 3.665 13,320,044 -977 1.35% 48,816,880
2013-06-05 2013-06-03 3.706 13,321,021 -29,305 1.35% 49,365,941
2013-06-04 2013-05-31 3.818 13,350,326 -147,501 1.35% 50,977,911
2013-06-03 2013-05-30 3.829 13,497,827 +27,351 1.37% 51,679,321
2013-05-31 2013-05-29 3.859 13,470,476 -42,003 1.36% 51,988,302
2013-05-30 2013-05-28 3.829 13,512,479 -97,683 1.37% 51,735,419
2013-05-29 2013-05-27 3.788 13,610,162 +70,332 1.38% 51,552,099
2013-05-28 2013-05-24 3.573 13,539,830 +42,003 1.37% 48,374,888
2013-05-27 2013-05-23 3.563 13,497,827 +190,482 1.37% 48,086,641
2013-05-24 2013-05-22 3.665 13,307,345 +224,671 1.35% 48,770,340
2013-05-23 2013-05-21 3.737 13,082,674 -35,166 1.32% 48,884,449
2013-05-22 2013-05-20 3.696 13,117,840 +195,366 1.33% 48,478,689
2013-05-21 2013-05-16 3.726 12,922,474 -26,375 1.31% 48,153,559
2013-05-20 2013-05-15 3.839 12,948,849 -45,911 1.31% 49,710,001
2013-05-16 2013-05-14 3.767 12,994,760 -977 1.32% 48,955,041
2013-05-15 2013-05-13 3.798 12,995,737 -21,490 1.32% 49,357,842
2013-05-14 2013-05-10 3.911 13,017,227 -18,560 1.32% 50,905,321
2013-05-13 2013-05-09 3.952 13,035,787 +25,398 1.32% 51,511,702
2013-05-10 2013-05-08 3.931 13,010,389 +13,676 1.32% 51,144,960
2013-05-09 2013-05-07 3.993 12,996,713 -124,058 1.32% 51,889,498
2013-05-08 2013-05-06 3.952 13,120,771 -472,785 1.33% 51,847,521
2013-05-07 2013-05-03 3.859 13,593,556 +64,471 1.38% 52,463,320
2013-05-06 2013-05-02 3.859 13,529,085 -16,606 1.37% 52,214,499
2013-05-03 2013-04-30 3.880 13,545,691 +63,493 1.37% 52,555,928
2013-05-02 2013-04-29 3.788 13,482,198 +54,703 1.36% 51,067,402
2013-04-30 2013-04-26 3.798 13,427,495 -25,398 1.36% 50,997,660
2013-04-29 2013-04-25 3.859 13,452,893 +45,911 1.36% 51,920,441
2013-04-26 2013-04-24 3.859 13,406,982 +308,678 1.36% 51,743,251
2013-04-25 2013-04-23 3.788 13,098,304 +22,467 1.33% 49,613,301
2013-04-24 2013-04-22 3.685 13,075,837 -116,242 1.32% 48,189,602
2013-04-22 2013-04-18 3.552 13,192,079 +50,795 1.34% 46,862,349
2013-04-19 2013-04-17 3.573 13,141,284 -250,068 1.33% 46,950,969
2013-04-18 2013-04-16 3.583 13,391,352 +62,517 1.36% 47,981,498
2013-04-17 2013-04-15 3.583 13,328,835 -16,606 1.35% 47,757,499
2013-04-16 2013-04-12 3.573 13,345,441 +7,814 1.35% 47,680,378
2013-04-15 2013-04-11 3.552 13,337,627 -17,583 1.35% 47,379,381
2013-04-12 2013-04-10 3.603 13,355,210 +93,776 1.35% 48,125,441
2013-04-11 2013-04-09 3.573 13,261,434 +50,795 1.34% 47,380,239
2013-04-10 2013-04-08 3.522 13,210,639 +29,305 1.34% 46,522,560
2013-04-09 2013-04-05 3.450 13,181,334 +472,785 1.33% 45,474,779
2013-04-08 2013-04-03 3.634 12,708,549 +110,382 1.29% 46,185,501
2013-04-05 2013-04-02 3.757 12,598,167 -19,537 1.28% 47,331,990
2013-04-03 2013-03-28 3.890 12,617,704 +73,263 1.28% 49,084,601
2013-04-02 2013-03-27 3.931 12,544,441 -200,250 1.27% 49,313,278
2013-03-28 2013-03-26 3.890 12,744,691 +634,939 1.29% 49,578,598
2013-03-27 2013-03-25 3.757 12,109,752 +436,642 1.23% 45,496,988
2013-03-26 2013-03-22 4.023 11,673,110 +23,444 1.18% 46,963,501
2013-03-25 2013-03-21 4.033 11,649,666 -125,034 1.18% 46,988,441
2013-03-22 2013-03-20 3.941 11,774,700 +318,446 1.19% 46,407,900
2013-03-21 2013-03-19 3.788 11,456,254 +312,586 1.16% 43,393,601
2013-03-20 2013-03-18 3.450 11,143,668 -11,722 1.13% 38,444,959
2013-03-19 2013-03-15 3.644 11,155,390 +162,153 1.13% 40,655,199
2013-03-18 2013-03-14 3.675 10,993,237 +164,108 1.11% 40,401,862
2013-03-15 2013-03-13 3.522 10,829,129 +56,656 1.10% 38,135,839
2013-03-14 2013-03-12 3.634 10,772,473 -249,092 1.09% 39,149,399
2013-03-13 2013-03-11 3.573 11,021,565 +1,954 1.12% 39,377,671
2013-03-12 2013-03-08 3.829 11,019,611 -86,938 1.12% 42,190,940
2013-03-11 2013-03-07 3.839 11,106,549 +44,934 1.12% 42,637,501
2013-03-08 2013-03-06 3.911 11,061,615 +120,150 1.12% 43,257,681
2013-03-07 2013-03-05 3.870 10,941,465 +66,425 1.11% 42,339,781
2013-03-06 2013-03-04 3.818 10,875,040 +96,706 1.10% 41,526,089
2013-03-05 2013-03-01 3.941 10,778,334 +125,034 1.09% 42,480,899
2013-03-04 2013-02-28 3.972 10,653,300 -110,382 1.08% 42,315,280
2013-03-01 2013-02-27 3.849 10,763,682 +308,678 1.09% 41,431,441
2013-02-28 2013-02-26 3.706 10,455,004 -101,590 1.06% 38,744,861
2013-02-27 2013-02-25 3.972 10,556,594 +38,096 1.07% 41,931,160
2013-02-26 2013-02-22 4.023 10,518,498 -6,837 1.06% 42,318,242
2013-02-25 2013-02-21 4.013 10,525,335 -111,359 1.07% 42,237,999
2013-02-22 2013-02-20 4.187 10,636,694 -16,606 1.08% 44,536,010
2013-02-21 2013-02-19 4.105 10,653,300 +39,073 1.08% 43,733,060
2013-02-20 2013-02-18 4.238 10,614,227 -51,772 1.07% 44,985,241
2013-02-19 2013-02-15 4.218 10,665,999 -44,934 1.08% 44,986,281
2013-02-18 2013-02-14 4.126 10,710,933 -205,134 1.08% 44,188,950
2013-02-15 2013-02-08 4.033 10,916,067 +43,957 1.11% 44,029,500
2013-02-14 2013-02-07 4.115 10,872,110 +248,115 1.10% 44,742,601
2013-02-08 2013-02-06 4.238 10,623,995 -109,405 1.08% 45,026,639
2013-02-07 2013-02-05 4.146 10,733,400 +20,513 1.09% 44,501,400
2013-02-06 2013-02-04 4.156 10,712,887 -193,412 1.08% 44,526,022
2013-02-05 2013-02-01 4.054 10,906,299 -233,462 1.10% 44,213,401
2013-02-04 2013-01-31 3.921 11,139,761 -17,583 1.13% 43,677,320
2013-02-01 2013-01-30 3.900 11,157,344 +97,683 1.13% 43,517,820
2013-01-31 2013-01-29 3.849 11,059,661 +38,096 1.12% 42,570,720
2013-01-30 2013-01-28 3.931 11,021,565 -14,652 1.12% 43,326,721
2013-01-29 2013-01-25 3.921 11,036,217 +329,191 1.12% 43,271,340
2013-01-28 2013-01-24 4.064 10,707,026 -10,745 1.08% 43,515,172
2013-01-25 2013-01-23 4.136 10,717,771 +49,819 1.09% 44,326,881
2013-01-24 2013-01-22 4.218 10,667,952 -125,035 1.08% 44,994,518
2013-01-23 2013-01-21 4.013 10,792,987 +53,726 1.09% 43,312,082
2013-01-22 2013-01-18 4.054 10,739,261 -172,899 1.09% 43,536,240
2013-01-21 2013-01-17 3.993 10,912,160 +48,842 1.10% 43,566,901
2013-01-18 2013-01-16 4.064 10,863,318 +89,868 1.10% 44,150,369
2013-01-17 2013-01-15 4.146 10,773,450 +41,027 1.09% 44,667,450
2013-01-16 2013-01-14 4.146 10,732,423 +314,539 1.09% 44,497,349
2013-01-15 2013-01-11 4.085 10,417,884 +113,312 1.05% 42,553,349
2013-01-14 2013-01-10 4.238 10,304,572 -36,143 1.04% 43,672,860
2013-01-11 2013-01-09 4.248 10,340,715 -172,898 1.05% 43,931,902
2013-01-10 2013-01-08 4.238 10,513,613 +145,547 1.06% 44,558,818
2013-01-09 2013-01-07 4.361 10,368,066 -21,490 1.05% 45,215,641
2013-01-08 2013-01-04 4.279 10,389,556 -319,423 1.05% 44,458,480
2013-01-07 2013-01-03 4.269 10,708,979 -34,189 1.08% 45,715,709
2013-01-04 2013-01-02 4.218 10,743,168 -75,216 1.09% 45,311,759
2013-01-03 2012-12-31 4.197 10,818,384 -312,586 1.10% 45,407,499
2013-01-02 2012-12-27 3.982 11,130,970 -210,018 1.13% 44,326,552
2012-12-28 2012-12-24 3.911 11,340,988 -977 1.15% 44,350,201
2012-12-27 2012-12-20 3.921 11,341,965 +141,641 1.15% 44,470,131
2012-12-21 2012-12-19 3.972 11,200,324 +179,736 1.13% 44,488,078
2012-12-20 2012-12-18 3.952 11,020,588 +56,656 1.12% 43,548,521
2012-12-19 2012-12-17 3.972 10,963,932 +160,200 1.11% 43,549,121
2012-12-18 2012-12-14 3.952 10,803,732 +85,961 1.09% 42,691,601
2012-12-17 2012-12-13 3.941 10,717,771 +56,656 1.09% 42,242,201
2012-12-14 2012-12-12 4.013 10,661,115 +426,875 1.08% 42,782,881
2012-12-13 2012-12-11 3.972 10,234,240 +435,666 1.04% 40,650,759
2012-12-12 2012-12-10 3.900 9,798,574 +243,230 0.99% 38,218,108
2012-12-11 2012-12-07 3.788 9,555,344 +34,189 0.97% 36,193,400
2012-12-10 2012-12-06 3.808 9,521,155 +106,475 0.96% 36,258,840
2012-12-07 2012-12-05 3.747 9,414,680 -84,985 0.95% 35,275,078
2012-12-06 2012-12-04 3.563 9,499,665 +20,514 0.96% 33,843,001
2012-12-05 2012-12-03 3.470 9,479,151 +71,308 0.96% 32,896,559
2012-12-04 2012-11-30 3.552 9,407,843 -252,998 0.95% 33,419,571
2012-12-03 2012-11-29 3.583 9,660,841 -648,615 0.98% 34,614,998
2012-11-30 2012-11-28 3.286 10,309,456 -48,842 1.04% 33,878,340
2012-11-29 2012-11-27 3.276 10,358,298 +127,965 1.05% 33,932,801
2012-11-28 2012-11-26 3.307 10,230,333 -159,223 1.04% 33,827,790
2012-11-27 2012-11-23 3.204 10,389,556 -20,514 1.05% 33,290,680
2012-11-26 2012-11-22 3.194 10,410,070 -4,884 1.05% 33,249,842
2012-11-23 2012-11-21 3.204 10,414,954 -32,235 1.05% 33,372,061
2012-11-22 2012-11-20 3.184 10,447,189 +22,467 1.06% 33,261,450
2012-11-21 2012-11-19 3.235 10,424,722 -126,988 1.06% 33,723,520
2012-11-20 2012-11-16 3.122 10,551,710 +48,842 1.07% 32,946,101
2012-11-19 2012-11-15 3.163 10,502,868 -58,610 1.06% 33,223,679
2012-11-16 2012-11-14 3.235 10,561,478 -146,524 1.07% 34,165,920
2012-11-15 2012-11-13 3.092 10,708,002 +56,656 1.08% 33,105,239
2012-11-14 2012-11-12 3.163 10,651,346 -51,772 1.08% 33,693,359
2012-11-13 2012-11-09 3.194 10,703,118 -119,173 1.08% 34,185,839
2012-11-12 2012-11-08 3.286 10,822,291 +82,053 1.10% 35,563,588
2012-11-09 2012-11-07 3.409 10,740,238 -90,845 1.09% 36,613,351
2012-11-08 2012-11-06 3.368 10,831,083 -52,749 1.10% 36,479,520
2012-11-07 2012-11-05 3.266 10,883,832 +10,745 1.10% 35,542,981
2012-11-06 2012-11-02 3.266 10,873,087 +76,193 1.10% 35,507,891
2012-11-05 2012-11-01 3.194 10,796,894 +48,842 1.09% 34,485,360
2012-11-02 2012-10-31 3.225 10,748,052 +32,235 1.09% 34,659,449
2012-11-01 2012-10-30 3.163 10,715,817 +153,362 1.08% 33,897,300
2012-10-31 2012-10-29 3.184 10,562,455 -95,729 1.07% 33,628,430
2012-10-30 2012-10-26 3.061 10,658,184 +11,722 1.08% 32,623,890
2012-10-29 2012-10-25 3.122 10,646,462 -171,922 1.08% 33,241,949
2012-10-26 2012-10-24 3.255 10,818,384 -245,184 1.10% 35,218,500
2012-10-25 2012-10-22 3.266 11,063,568 +51,772 1.12% 36,129,939
2012-10-24 2012-10-19 3.204 11,011,796 -87,915 1.11% 35,284,489
2012-10-22 2012-10-18 3.266 11,099,711 +37,120 1.12% 36,247,970
2012-10-19 2012-10-17 3.245 11,062,591 +3,907 1.12% 35,900,248
2012-10-18 2012-10-16 3.266 11,058,684 +84,007 1.12% 36,113,990
2012-10-17 2012-10-15 3.317 10,974,677 +161,177 1.11% 36,401,401
2012-10-16 2012-10-12 3.163 10,813,500 -38,096 1.09% 34,206,300
2012-10-15 2012-10-11 3.204 10,851,596 +194,389 1.10% 34,771,169
2012-10-12 2012-10-10 3.194 10,657,207 -437,620 1.08% 34,039,199
2012-10-11 2012-10-09 2.928 11,094,827 -220,763 1.12% 32,483,880
2012-10-10 2012-10-08 2.887 11,315,590 +15,629 1.15% 32,666,879
2012-10-09 2012-10-05 2.907 11,299,961 -5,861 1.14% 32,853,120
2012-10-08 2012-10-04 2.897 11,305,822 -6,838 1.14% 32,754,420
2012-10-05 2012-10-03 2.948 11,312,660 +9,769 1.15% 33,353,281
2012-10-04 2012-09-28 2.969 11,302,891 -175,830 1.14% 33,555,899
2012-10-03 2012-09-27 2.877 11,478,721 +84,984 1.16% 33,020,311
2012-09-28 2012-09-26 2.887 11,393,737 +14,653 1.15% 32,892,481
2012-09-27 2012-09-25 2.948 11,379,084 +64,471 1.15% 33,549,120
2012-09-26 2012-09-24 2.805 11,314,613 +59,586 1.15% 31,737,419
2012-09-25 2012-09-21 2.825 11,255,027 -48,841 1.14% 31,800,720
2012-09-24 2012-09-20 2.805 11,303,868 +42,003 1.14% 31,707,279
2012-09-21 2012-09-19 2.846 11,261,865 -4,884 1.14% 32,050,621
2012-09-20 2012-09-18 2.795 11,266,749 +77,170 1.14% 31,487,821
2012-09-19 2012-09-17 2.795 11,189,579 -150,432 1.13% 31,272,149
2012-09-18 2012-09-14 2.928 11,340,011 -119,173 1.15% 33,201,740
2012-09-17 2012-09-13 2.887 11,459,184 +1,954 1.16% 33,081,420
2012-09-14 2012-09-12 2.959 11,457,230 -86,938 1.16% 33,896,809
2012-09-13 2012-09-11 2.969 11,544,168 -116,243 1.17% 34,272,199
2012-09-12 2012-09-10 2.948 11,660,411 +86,938 1.18% 34,378,560
2012-09-11 2012-09-07 2.897 11,573,473 -42,004 1.17% 33,529,840
2012-09-10 2012-09-06 2.907 11,615,477 -185,597 1.18% 33,770,440
2012-09-07 2012-09-05 2.764 11,801,074 -30,282 1.19% 32,618,699
2012-09-06 2012-09-04 2.744 11,831,356 -124,057 1.20% 32,460,160
2012-09-05 2012-09-03 2.856 11,955,413 -115,266 1.21% 34,146,809
2012-09-04 2012-08-31 2.764 12,070,679 +17,583 1.22% 33,363,899
2012-09-03 2012-08-30 2.559 12,053,096 +130,895 1.22% 30,847,499
2012-08-31 2012-08-29 2.600 11,922,201 -103,544 1.21% 31,000,699
2012-08-30 2012-08-28 2.549 12,025,745 +59,586 1.22% 30,654,390
2012-08-29 2012-08-27 2.590 11,966,159 +221,741 1.21% 30,992,501
2012-08-28 2012-08-24 2.559 11,744,418 -130,895 1.19% 30,057,499
2012-08-27 2012-08-23 2.529 11,875,313 +33,212 1.20% 30,027,789
2012-08-24 2012-08-22 2.457 11,842,101 +377,056 1.20% 29,095,199
2012-08-23 2012-08-21 2.549 11,465,045 +91,822 1.16% 29,225,130
2012-08-22 2012-08-20 2.344 11,373,223 +236,393 1.15% 26,662,470
2012-08-21 2012-08-17 2.140 11,136,830 +19,536 1.13% 23,828,089
2012-08-20 2012-08-16 2.099 11,117,294 +40,050 1.13% 23,331,050
2012-08-16 2012-08-14 2.119 11,077,244 +39,073 1.12% 23,473,800
2012-08-15 2012-08-13 2.160 11,038,171 -258,859 1.12% 23,843,001
2012-08-14 2012-08-10 2.181 11,297,030 -43,958 1.14% 24,633,449
2012-08-13 2012-08-09 2.129 11,340,988 +74,239 1.15% 24,148,800
2012-08-10 2012-08-08 2.119 11,266,749 +135,779 1.14% 23,875,380
2012-08-09 2012-08-07 2.129 11,130,970 -64,470 1.13% 23,701,601
2012-08-08 2012-08-06 1.966 11,195,440 +54,702 1.13% 22,005,120
2012-08-07 2012-08-03 1.925 11,140,738 -19,536 1.13% 21,441,400
2012-08-06 2012-08-02 1.945 11,160,274 +19,536 1.13% 21,707,499
2012-08-03 2012-08-01 1.996 11,140,738 +31,259 1.13% 22,239,750
2012-08-02 2012-07-31 1.955 11,109,479 +20,513 1.12% 21,722,429
2012-08-01 2012-07-30 1.955 11,088,966 +15,629 1.12% 21,682,320
2012-07-31 2012-07-27 1.904 11,073,337 +64,471 1.12% 21,084,961
2012-07-30 2012-07-26 1.771 11,008,866 +295,003 1.11% 19,497,100
2012-07-27 2012-07-25 1.822 10,713,863 +171,922 1.08% 19,523,039
2012-07-26 2012-07-24 1.945 10,541,941 +48,841 1.07% 20,504,799
2012-07-25 2012-07-23 1.986 10,493,100 -26,374 1.06% 20,839,480
2012-07-24 2012-07-20 2.099 10,519,474 +70,331 1.07% 22,076,449
2012-07-23 2012-07-19 2.181 10,449,143 +48,842 1.06% 22,784,611
2012-07-20 2012-07-18 2.150 10,400,301 -32,236 1.05% 22,358,700
2012-07-19 2012-07-17 2.181 10,432,537 +73,263 1.06% 22,748,401
2012-07-18 2012-07-16 2.191 10,359,274 +22,467 1.05% 22,694,699
2012-07-17 2012-07-13 2.242 10,336,807 -2,931 1.05% 23,174,579
2012-07-16 2012-07-12 2.201 10,339,738 +26,375 1.05% 22,757,750
2012-07-13 2012-07-11 2.293 10,313,363 +116,242 1.04% 23,649,919
2012-07-12 2012-07-10 2.293 10,197,121 -25,397 1.03% 23,383,361
2012-07-11 2012-07-09 2.314 10,222,518 -54,703 1.03% 23,650,899
2012-07-10 2012-07-06 2.355 10,277,221 +70,332 1.04% 24,198,301
2012-07-09 2012-07-05 2.436 10,206,889 +8,791 1.03% 24,868,620
2012-07-06 2012-07-04 2.467 10,198,098 +84,985 1.03% 25,160,401
2012-07-05 2012-07-03 2.375 10,113,113 +154,339 1.02% 24,018,959
2012-07-04 2012-06-29 2.242 9,958,774 -110,382 1.01% 22,327,049
2012-07-03 2012-06-28 2.303 10,069,156 +9,768 1.02% 23,193,000
2012-06-29 2012-06-27 2.355 10,059,388 +45,911 1.02% 23,685,400
2012-06-28 2012-06-26 2.334 10,013,477 +58,610 1.01% 23,372,280
2012-06-27 2012-06-25 2.344 9,954,867 +217,833 1.01% 23,337,390
2012-06-26 2012-06-22 2.457 9,737,034 -22,467 0.99% 23,923,200
2012-06-25 2012-06-21 2.539 9,759,501 +223,694 0.99% 24,777,679
2012-06-22 2012-06-20 2.467 9,535,807 +126,011 0.97% 23,526,419
2012-06-21 2012-06-19 2.447 9,409,796 -24,421 0.95% 23,022,869
2012-06-20 2012-06-18 2.324 9,434,217 +137,733 0.96% 21,923,660
2012-06-19 2012-06-15 2.232 9,296,484 -92,799 0.94% 20,747,060
2012-06-18 2012-06-14 2.344 9,389,283 -71,308 0.95% 22,011,480
2012-06-15 2012-06-13 2.436 9,460,591 +55,679 0.96% 23,050,299
2012-06-14 2012-06-12 2.467 9,404,912 +12,699 0.95% 23,203,480
2012-06-13 2012-06-11 2.498 9,392,213 +1,953 0.95% 23,460,599
2012-06-12 2012-06-08 2.436 9,390,260 -18,560 0.95% 22,878,941
2012-06-11 2012-06-07 2.426 9,408,820 +133,826 0.95% 22,827,841
2012-06-08 2012-06-06 2.457 9,274,994 +42,004 0.94% 22,788,000
2012-06-07 2012-06-05 2.467 9,232,990 +9,768 0.93% 22,779,319
2012-06-06 2012-06-04 2.549 9,223,222 +5,861 0.93% 23,510,580
2012-06-05 2012-06-01 2.641 9,217,361 +14,652 0.93% 24,344,880
2012-06-04 2012-05-31 2.672 9,202,709 -146,524 0.93% 24,588,811
2012-06-01 2012-05-30 2.672 9,349,233 -16,606 0.95% 24,980,310
2012-05-31 2012-05-29 2.662 9,365,839 -24,421 0.95% 24,928,800
2012-05-30 2012-05-28 2.680 9,390,260 +34,189 0.95% 25,169,700
2012-05-29 2012-05-25 2.691 9,356,071 +246,522 0.95% 25,176,021
2012-05-28 2012-05-24 2.733 9,109,549 -23,877 0.94% 24,894,181
2012-05-25 2012-05-23 2.733 9,133,426 +40,114 0.95% 24,959,431
2012-05-24 2012-05-22 2.785 9,093,312 +78,316 0.94% 25,325,859
2012-05-23 2012-05-21 2.827 9,014,996 +57,305 0.93% 25,485,300
2012-05-22 2012-05-18 2.701 8,957,691 +61,125 0.93% 24,197,820
2012-05-21 2012-05-17 2.722 8,896,566 -54,440 0.92% 24,219,000
2012-05-18 2012-05-16 2.691 8,951,006 +148,038 0.93% 24,086,041
2012-05-17 2012-05-15 2.785 8,802,968 +171,914 0.91% 24,517,219
2012-05-16 2012-05-14 2.806 8,631,054 -75,451 0.89% 24,219,160
2012-05-15 2012-05-11 2.953 8,706,505 -43,934 0.90% 25,707,119
2012-05-14 2012-05-10 3.068 8,750,439 +52,530 0.91% 26,844,660
2012-05-11 2012-05-09 3.110 8,697,909 +58,259 0.90% 27,047,788
2012-05-10 2012-05-08 3.214 8,639,650 +6,686 0.89% 27,771,221
2012-05-09 2012-05-07 3.141 8,632,964 +33,428 0.89% 27,117,000
2012-05-08 2012-05-04 3.225 8,599,536 -56,350 0.89% 27,732,319
2012-05-07 2012-05-03 3.246 8,655,886 +43,934 0.90% 28,095,300
2012-05-04 2012-05-02 3.214 8,611,952 -96,463 0.89% 27,682,189
2012-05-03 2012-04-30 3.068 8,708,415 -39,159 0.90% 26,715,739
2012-05-02 2012-04-27 3.110 8,747,574 -149,947 0.91% 27,202,231
2012-04-30 2012-04-26 3.089 8,897,521 +40,113 0.92% 27,482,200
2012-04-27 2012-04-25 3.110 8,857,408 +11,461 0.92% 27,543,781
2012-04-26 2012-04-24 3.068 8,845,947 +55,395 0.92% 27,137,661
2012-04-25 2012-04-23 3.120 8,790,552 -90,733 0.91% 27,427,919
2012-04-24 2012-04-20 3.089 8,881,285 +103,149 0.92% 27,432,051
2012-04-23 2012-04-19 3.099 8,778,136 -1,910 0.91% 27,205,359
2012-04-20 2012-04-18 3.047 8,780,046 +53,484 0.91% 26,751,629
2012-04-19 2012-04-17 3.089 8,726,562 +38,203 0.90% 26,954,150
2012-04-18 2012-04-16 3.162 8,688,359 +194,837 0.90% 27,472,941
2012-04-17 2012-04-13 3.099 8,493,522 -91,688 0.88% 26,323,279
2012-04-16 2012-04-12 3.089 8,585,210 -45,844 0.89% 26,517,550
2012-04-13 2012-04-11 2.701 8,631,054 +131,801 0.89% 23,315,460
2012-04-12 2012-04-10 2.733 8,499,253 -113,654 0.88% 23,226,390
2012-04-11 2012-04-05 2.869 8,612,907 +33,427 0.89% 24,709,319
2012-04-10 2012-04-03 2.837 8,579,480 +28,653 0.89% 24,343,931
2012-04-05 2012-04-02 2.764 8,550,827 -7,641 0.89% 23,635,919
2012-04-03 2012-03-30 2.848 8,558,468 +6,686 0.89% 24,373,920
2012-04-02 2012-03-29 2.911 8,551,782 +2,865 0.89% 24,892,119
2012-03-30 2012-03-28 2.963 8,548,917 +44,889 0.89% 25,331,330
2012-03-29 2012-03-27 3.036 8,504,028 -27,698 0.88% 25,821,599
2012-03-28 2012-03-26 2.942 8,531,726 +150,903 0.88% 25,101,731
2012-03-27 2012-03-23 2.900 8,380,823 +76,406 0.87% 24,306,750
2012-03-26 2012-03-22 3.047 8,304,417 +87,868 0.86% 25,302,451
2012-03-23 2012-03-21 2.963 8,216,549 +11,461 0.85% 24,346,489
2012-03-22 2012-03-20 2.984 8,205,088 +155,678 0.85% 24,484,349
2012-03-21 2012-03-19 3.193 8,049,410 -127,981 0.83% 25,705,398
2012-03-20 2012-03-16 3.235 8,177,391 +62,080 0.85% 26,456,580
2012-03-19 2012-03-15 3.361 8,115,311 +20,057 0.84% 27,275,370
2012-03-16 2012-03-14 3.351 8,095,254 +9,550 0.84% 27,123,199
2012-03-15 2012-03-13 3.508 8,085,704 -10,505 0.84% 28,361,102
2012-03-14 2012-03-12 3.382 8,096,209 +149,947 0.84% 27,380,709
2012-03-13 2012-03-09 3.434 7,946,262 -63,990 0.82% 27,289,600
2012-03-12 2012-03-08 3.351 8,010,252 -77,362 0.83% 26,838,399
2012-03-09 2012-03-07 3.173 8,087,614 +132,756 0.84% 25,658,041
2012-03-08 2012-03-06 3.330 7,954,858 +588,329 0.82% 26,486,221
2012-03-07 2012-03-05 3.298 7,366,529 +116,520 0.76% 24,295,951
2012-03-06 2012-03-02 3.225 7,250,009 -43,934 0.75% 23,380,280
2012-03-05 2012-03-01 3.225 7,293,943 -2,865 0.76% 23,521,961
2012-03-02 2012-02-29 3.246 7,296,808 +120,340 0.76% 23,684,001
2012-03-01 2012-02-28 3.162 7,176,468 +3,821 0.74% 22,692,281
2012-02-29 2012-02-27 3.225 7,172,647 -168,094 0.74% 23,130,799
2012-02-28 2012-02-24 3.298 7,340,741 -9,551 0.76% 24,210,899
2012-02-27 2012-02-23 3.309 7,350,292 -85,002 0.76% 24,319,359
2012-02-24 2012-02-22 3.110 7,435,294 -321,862 0.77% 23,121,449
2012-02-23 2012-02-21 2.974 7,757,156 -23,877 0.80% 23,066,480
2012-02-22 2012-02-20 2.879 7,781,033 +64,945 0.81% 22,404,250
2012-02-21 2012-02-17 2.869 7,716,088 +85,002 0.80% 22,136,461
2012-02-20 2012-02-16 2.869 7,631,086 -39,158 0.79% 21,892,601
2012-02-17 2012-02-15 2.775 7,670,244 -13,371 0.79% 21,282,150
2012-02-16 2012-02-14 2.670 7,683,615 -95,508 0.80% 20,514,750
2012-02-15 2012-02-13 2.691 7,779,123 +29,607 0.81% 20,932,650
2012-02-14 2012-02-10 2.670 7,749,516 -69,720 0.80% 20,690,701
2012-02-13 2012-02-09 2.649 7,819,236 +62,080 0.81% 20,713,109
2012-02-10 2012-02-08 2.523 7,757,156 -17,192 0.80% 19,574,020
2012-02-09 2012-02-07 2.492 7,774,348 +19,102 0.81% 19,373,201
2012-02-08 2012-02-06 2.565 7,755,246 -63,035 0.80% 19,894,000
2012-02-07 2012-02-03 2.565 7,818,281 +61,125 0.81% 20,055,699
2012-02-06 2012-02-02 2.618 7,757,156 +96,463 0.80% 20,305,000
2012-02-03 2012-02-01 2.450 7,660,693 +33,428 0.79% 18,769,140
2012-02-02 2012-01-31 2.440 7,627,265 -40,114 0.79% 18,607,379
2012-02-01 2012-01-30 2.387 7,667,379 -94,553 0.79% 18,303,841
2012-01-31 2012-01-27 2.502 7,761,932 +23,877 0.80% 19,423,531
2012-01-30 2012-01-26 2.680 7,738,055 -19,101 0.80% 20,741,121
2012-01-27 2012-01-20 2.701 7,757,156 +28,652 0.80% 20,954,760
2012-01-26 2012-01-19 2.743 7,728,504 -157,588 0.80% 21,201,041
2012-01-20 2012-01-18 2.670 7,886,092 -5,730 0.82% 21,055,350
2012-01-19 2012-01-17 2.691 7,891,822 -3,821 0.82% 21,235,909
2012-01-18 2012-01-16 2.534 7,895,643 -14,326 0.82% 20,006,141
2012-01-17 2012-01-13 2.544 7,909,969 -127,025 0.82% 20,125,260
2012-01-16 2012-01-12 2.502 8,036,994 -94,553 0.83% 20,111,849
2012-01-13 2012-01-11 2.513 8,131,547 -85,957 0.84% 20,433,599
2012-01-12 2012-01-10 2.513 8,217,504 +14,326 0.85% 20,649,599
2012-01-11 2012-01-09 2.471 8,203,178 -33,428 0.85% 20,270,039
2012-01-10 2012-01-06 2.293 8,236,606 +4,775 0.85% 18,886,560
2012-01-09 2012-01-05 2.262 8,231,831 -9,550 0.85% 18,617,041
2012-01-06 2012-01-04 2.209 8,241,381 -104,104 0.85% 18,207,189
2012-01-05 2012-01-03 2.115 8,345,485 -9,551 0.86% 17,650,760
2012-01-04 2011-12-30 2.157 8,355,036 -4,775 0.87% 18,020,880
2012-01-03 2011-12-29 2.094 8,359,811 +2,865 0.87% 17,505,999
2011-12-30 2011-12-28 2.115 8,356,946 +38,203 0.87% 17,675,000
2011-12-29 2011-12-23 2.115 8,318,743 +9,551 0.86% 17,594,200
2011-12-28 2011-12-22 2.125 8,309,192 -19,102 0.86% 17,661,000
2011-12-23 2011-12-21 2.136 8,328,294 +57,305 0.86% 17,788,801
2011-12-22 2011-12-20 2.094 8,270,989 -11,461 0.86% 17,320,000
2011-12-21 2011-12-19 1.979 8,282,450 -3,820 0.86% 16,390,080
2011-12-20 2011-12-16 1.864 8,286,270 -36,293 0.86% 15,443,280
2011-12-19 2011-12-15 1.843 8,322,563 +42,023 0.86% 15,336,640
2011-12-15 2011-12-13 1.895 8,280,540 -7,640 0.86% 15,692,701
2011-12-14 2011-12-12 1.937 8,288,180 +19,101 0.86% 16,054,299
2011-12-13 2011-12-09 1.958 8,269,079 +27,698 0.86% 16,190,460
2011-12-12 2011-12-08 2.021 8,241,381 -9,551 0.85% 16,653,969
2011-12-08 2011-12-06 1.989 8,250,932 -19,102 0.85% 16,414,099
2011-12-07 2011-12-05 2.010 8,270,034 +28,653 0.86% 16,625,280
2011-12-05 2011-12-01 1.979 8,241,381 +4,775 0.85% 16,308,809
2011-11-30 2011-11-28 1.843 8,236,606 +5,730 0.85% 15,178,240
2011-11-29 2011-11-25 1.738 8,230,876 +7,641 0.85% 14,305,881
2011-11-28 2011-11-24 1.811 8,223,235 +42,979 0.85% 14,895,300
2011-11-25 2011-11-23 1.811 8,180,256 +1,910 0.85% 14,817,449
2011-11-24 2011-11-22 1.885 8,178,346 +47,754 0.85% 15,413,400
2011-11-23 2011-11-21 1.937 8,130,592 +9,551 0.84% 15,749,050
2011-11-22 2011-11-18 1.906 8,121,041 -29,608 0.84% 15,475,459
2011-11-21 2011-11-17 1.958 8,150,649 +49,664 0.84% 15,958,580
2011-11-18 2011-11-16 2.010 8,100,985 -3,820 0.84% 16,285,440
2011-11-16 2011-11-14 2.052 8,104,805 +13,371 0.84% 16,632,560
2011-11-15 2011-11-11 2.063 8,091,434 -16,236 0.84% 16,689,840
2011-11-14 2011-11-10 2.042 8,107,670 +129,890 0.84% 16,553,549
2011-11-11 2011-11-09 2.230 7,977,780 +58,260 0.83% 17,791,891
2011-11-10 2011-11-08 2.188 7,919,520 -171,914 0.82% 17,330,281
2011-11-09 2011-11-07 2.021 8,091,434 +3,820 0.84% 16,350,960
2011-11-08 2011-11-04 2.000 8,087,614 -63,035 0.84% 16,173,881
2011-11-07 2011-11-03 1.927 8,150,649 -19,102 0.84% 15,702,560
2011-11-04 2011-11-02 1.979 8,169,751 -50,619 0.85% 16,167,061
2011-11-03 2011-11-01 1.916 8,220,370 -38,203 0.85% 15,750,811
2011-11-02 2011-10-31 2.010 8,258,573 -28,652 0.86% 16,602,240
2011-11-01 2011-10-28 1.968 8,287,225 -11,461 0.86% 16,312,759
2011-10-31 2011-10-27 1.937 8,298,686 -76,407 0.86% 16,074,650
2011-10-28 2011-10-26 1.843 8,375,093 -27,697 0.87% 15,433,441
2011-10-27 2011-10-25 1.864 8,402,790 -57,305 0.87% 15,660,440
2011-10-26 2011-10-24 1.874 8,460,095 -47,754 0.88% 15,855,821
2011-10-25 2011-10-21 1.738 8,507,849 -33,427 0.88% 14,787,281
2011-10-24 2011-10-20 1.675 8,541,276 -9,551 0.88% 14,308,799
2011-10-21 2011-10-19 1.749 8,550,827 -94,553 0.89% 14,951,510
2011-10-20 2011-10-18 1.717 8,645,380 -109,834 0.90% 14,845,280
2011-10-19 2011-10-17 1.864 8,755,214 -2,866 0.91% 16,317,259
2011-10-18 2011-10-14 1.769 8,758,080 +59,215 0.91% 15,497,301
2011-10-17 2011-10-13 1.958 8,698,865 +230,175 0.90% 17,031,961
2011-10-14 2011-10-12 1.665 8,468,690 -612,206 0.88% 14,098,529
2011-10-13 2011-10-11 1.581 9,080,896 -100,284 0.94% 14,357,079
2011-10-12 2011-10-10 1.445 9,181,180 -165,229 0.95% 13,265,940
2011-10-11 2011-10-07 1.466 9,346,409 +198,657 0.97% 13,700,401
2011-10-10 2011-10-06 1.162 9,147,752 +340,963 0.95% 10,631,580
2011-10-07 2011-10-04 1.183 8,806,789 +9,551 0.91% 10,419,731
2011-10-06 2011-10-03 1.204 8,797,238 +118,430 0.91% 10,592,650
2011-10-04 2011-09-30 1.288 8,678,808 -7,641 0.90% 11,177,010
2011-10-03 2011-09-28 1.309 8,686,449 +143,262 0.90% 11,368,751
2011-09-30 2011-09-27 1.340 8,543,187 +2,866 0.88% 11,449,601
2011-09-28 2011-09-26 1.330 8,540,321 +23,877 0.88% 11,356,340
2011-09-27 2011-09-23 1.476 8,516,444 +155,678 0.88% 12,572,969
2011-09-26 2011-09-22 1.623 8,360,766 +122,250 0.87% 13,568,699
2011-09-23 2011-09-21 1.738 8,238,516 +161,408 0.85% 14,319,160
2011-09-22 2011-09-20 1.853 8,077,108 -8,596 0.84% 14,968,890
2011-09-21 2011-09-19 1.979 8,085,704 -79,271 0.84% 16,000,741
2011-09-20 2011-09-16 2.031 8,164,975 +23,877 0.85% 16,585,060
2011-09-19 2011-09-15 2.010 8,141,098 +6,685 0.84% 16,366,080
2011-09-16 2011-09-14 2.021 8,134,413 +15,282 0.84% 16,437,811
2011-09-15 2011-09-12 2.073 8,119,131 +103,148 0.84% 16,831,979
2011-09-12 2011-09-08 2.157 8,015,983 -21,011 0.83% 17,289,581
2011-09-09 2011-09-07 2.199 8,036,994 +71,631 0.83% 17,671,499
2011-09-08 2011-09-06 2.094 7,965,363 +127,980 0.82% 16,679,999
2011-09-07 2011-09-05 2.209 7,837,383 +7,641 0.81% 17,314,660
2011-09-05 2011-09-01 2.303 7,829,742 -30,563 0.81% 18,035,600
2011-09-02 2011-08-31 2.262 7,860,305 +28,653 0.81% 17,776,801
2011-08-31 2011-08-29 2.230 7,831,652 -1,911 0.81% 17,465,999
2011-08-30 2011-08-26 2.209 7,833,563 +7,641 0.81% 17,306,221
2011-08-29 2011-08-25 2.303 7,825,922 +9,551 0.81% 18,026,800
2011-08-26 2011-08-24 2.230 7,816,371 +14,326 0.81% 17,431,920
2011-08-25 2011-08-23 2.272 7,802,045 +40,113 0.81% 17,726,730
2011-08-24 2011-08-22 2.209 7,761,932 +39,159 0.80% 17,147,971
2011-08-23 2011-08-19 2.356 7,722,773 -1,910 0.80% 18,193,499
2011-08-22 2011-08-18 2.523 7,724,683 +165,228 0.80% 19,492,079
2011-08-19 2011-08-17 2.576 7,559,455 +1,910 0.78% 19,470,901
2011-08-18 2011-08-16 2.576 7,557,545 +361,976 0.78% 19,465,981
2011-08-17 2011-08-15 2.492 7,195,569 +121,295 0.75% 17,930,919
2011-08-16 2011-08-12 2.356 7,074,274 +243,545 0.73% 16,665,749
2011-08-15 2011-08-11 2.283 6,830,729 +68,766 0.71% 15,591,360
2011-08-12 2011-08-10 2.272 6,761,963 +234,949 0.70% 15,363,599
2011-08-11 2011-08-09 2.492 6,527,014 +276,018 0.68% 16,264,921
2011-08-10 2011-08-08 2.733 6,250,996 +55,395 0.65% 17,082,451
2011-08-09 2011-08-05 2.984 6,195,601 +13,371 0.64% 18,487,950
2011-08-08 2011-08-04 3.246 6,182,230 +15,281 0.64% 20,066,300
2011-08-05 2011-08-03 3.319 6,166,949 +3,821 0.64% 20,468,691
2011-08-04 2011-08-02 3.466 6,163,128 -5,731 0.64% 21,359,429
2011-08-03 2011-08-01 3.476 6,168,859 -25,787 0.64% 21,443,881
2011-08-02 2011-07-29 3.371 6,194,646 +1,910 0.64% 20,884,920
2011-08-01 2011-07-28 3.424 6,192,736 +9,551 0.64% 21,202,681
2011-07-29 2011-07-27 3.466 6,183,185 +21,967 0.64% 21,428,940
2011-07-28 2011-07-26 3.403 6,161,218 +8,596 0.64% 20,965,749
2011-07-27 2011-07-25 3.330 6,152,622 -29,608 0.64% 20,485,558
2011-07-26 2011-07-22 3.539 6,182,230 +106,969 0.64% 21,878,740
2011-07-25 2011-07-21 3.466 6,075,261 +43,934 0.63% 21,054,910
2011-07-22 2011-07-20 3.455 6,031,327 +19,101 0.62% 20,839,499
2011-07-21 2011-07-19 3.434 6,012,226 +15,281 0.62% 20,647,601
2011-07-20 2011-07-18 3.476 5,996,945 -68,765 0.62% 20,846,282
2011-07-18 2011-07-14 3.581 6,065,710 +2,865 0.63% 21,720,419
2011-07-15 2011-07-13 3.581 6,062,845 -9,551 0.63% 21,710,160
2011-07-14 2011-07-12 3.497 6,072,396 -44,889 0.63% 21,235,721
2011-07-12 2011-07-08 3.686 6,117,285 +3,821 0.63% 22,545,602
2011-07-11 2011-07-07 3.581 6,113,464 +171,914 0.63% 21,891,419
2011-07-08 2011-07-06 3.518 5,941,550 -1,910 0.62% 20,902,560
2011-07-07 2011-07-05 3.560 5,943,460 +19,102 0.62% 21,158,200
2011-07-06 2011-07-04 3.623 5,924,358 +14,326 0.61% 21,462,378
2011-07-05 2011-06-30 3.413 5,910,032 -4,776 0.61% 20,172,879
2011-07-04 2011-06-29 3.413 5,914,808 +13,371 0.61% 20,189,181
2011-06-30 2011-06-28 3.466 5,901,437 +9,551 0.61% 20,452,492
2011-06-29 2011-06-27 3.434 5,891,886 -22,922 0.61% 20,234,321
2011-06-28 2011-06-24 3.330 5,914,808 +129,891 0.61% 19,693,741
2011-06-27 2011-06-23 3.225 5,784,917 +13,371 0.60% 18,655,560
2011-06-24 2011-06-22 3.256 5,771,546 +62,080 0.60% 18,793,731
2011-06-23 2011-06-21 3.309 5,709,466 +53,485 0.59% 18,890,481
2011-06-22 2011-06-20 3.351 5,655,981 -955 0.59% 18,950,400
2011-06-21 2011-06-17 3.508 5,656,936 +14,326 0.59% 19,842,049
2011-06-20 2011-06-16 3.476 5,642,610 -955 0.58% 19,614,560
2011-06-17 2011-06-15 3.529 5,643,565 +34,383 0.58% 19,913,330
2011-06-16 2011-06-14 3.644 5,609,182 +12,416 0.58% 20,438,039
2011-06-15 2011-06-13 3.612 5,596,766 -34,383 0.58% 20,216,999
2011-06-14 2011-06-10 3.591 5,631,149 -36,293 0.58% 20,223,280
2011-06-13 2011-06-09 3.591 5,667,442 +69,721 0.59% 20,353,620
2011-06-10 2011-06-08 3.675 5,597,721 +18,146 0.58% 20,572,109
2011-06-09 2011-06-07 3.780 5,579,575 +112,700 0.58% 21,089,621
2011-06-08 2011-06-03 3.738 5,466,875 -8,596 0.57% 20,434,679
2011-06-07 2011-06-02 3.806 5,475,471 -19,102 0.57% 20,840,454
2011-06-03 2011-06-01 3.817 5,494,573 +43,742 0.57% 20,971,090
2011-06-02 2011-05-31 3.753 5,450,831 +5,691 0.57% 20,459,321
2011-06-01 2011-05-30 3.753 5,445,140 +23,712 0.57% 20,437,960
2011-05-31 2011-05-27 3.732 5,421,428 -1,897 0.57% 20,234,639
2011-05-30 2011-05-26 3.806 5,423,325 +13,278 0.57% 20,641,979
2011-05-27 2011-05-25 3.890 5,410,047 +50,269 0.56% 21,047,761
2011-05-26 2011-05-24 3.848 5,359,778 +97,692 0.56% 20,626,149
2011-05-25 2011-05-23 3.796 5,262,086 -93,898 0.55% 19,972,799
2011-05-24 2011-05-20 3.954 5,355,984 +273,158 0.56% 21,176,249
2011-05-23 2011-05-19 4.070 5,082,826 +34,145 0.53% 20,685,739
2011-05-20 2011-05-18 4.091 5,048,681 -27,506 0.53% 20,653,238
2011-05-19 2011-05-17 4.101 5,076,187 +49,320 0.53% 20,819,280
2011-05-18 2011-05-16 4.196 5,026,867 -54,062 0.52% 21,094,001
2011-05-17 2011-05-13 4.175 5,080,929 +36,990 0.53% 21,213,719
2011-05-16 2011-05-12 4.281 5,043,939 +39,835 0.53% 21,591,079
2011-05-13 2011-05-11 4.312 5,004,104 +37,939 0.52% 21,578,842
2011-05-12 2011-05-09 4.270 4,966,165 -23,712 0.52% 21,205,800
2011-05-11 2011-05-06 4.238 4,989,877 -20,866 0.52% 21,149,222
2011-05-09 2011-05-05 4.270 5,010,743 -4,742 0.52% 21,396,151
2011-05-06 2011-05-04 4.238 5,015,485 -11,382 0.52% 21,257,759
2011-05-05 2011-05-03 4.238 5,026,867 +5,691 0.52% 21,306,001
2011-05-04 2011-04-29 4.270 5,021,176 +12,330 0.52% 21,440,700
2011-05-03 2011-04-28 4.217 5,008,846 +20,866 0.52% 21,124,000
2011-04-29 2011-04-27 4.397 4,987,980 -55,959 0.52% 21,930,031
2011-04-28 2011-04-26 4.534 5,043,939 +139,424 0.53% 22,867,399
2011-04-27 2011-04-21 4.386 4,904,515 -39,835 0.51% 21,511,361
2011-04-26 2011-04-20 4.397 4,944,350 -122,352 0.52% 21,738,209
2011-04-21 2011-04-19 4.260 5,066,702 -153,652 0.53% 21,581,679
2011-04-20 2011-04-18 3.943 5,220,354 +2,846 0.54% 20,584,961
2011-04-19 2011-04-15 4.091 5,217,508 +159,342 0.54% 21,343,879
2011-04-18 2011-04-14 4.070 5,058,166 +33,196 0.53% 20,585,379
2011-04-15 2011-04-13 4.154 5,024,970 -141,321 0.52% 20,874,121
2011-04-14 2011-04-12 4.144 5,166,291 +36,041 0.54% 21,406,709
2011-04-13 2011-04-11 4.165 5,130,250 -80,619 0.53% 21,365,552
2011-04-12 2011-04-08 4.175 5,210,869 -84,413 0.54% 21,756,240
2011-04-11 2011-04-07 4.260 5,295,282 -163,137 0.55% 22,555,318
2011-04-08 2011-04-06 4.059 5,458,419 -261,776 0.57% 22,156,752
2011-04-07 2011-04-04 4.112 5,720,195 -94,847 0.60% 23,520,900
2011-04-06 2011-04-01 4.006 5,815,042 +115,713 0.61% 23,297,802
2011-04-04 2011-03-31 3.996 5,699,329 +36,042 0.59% 22,774,111
2011-04-01 2011-03-30 3.848 5,663,287 -94,847 0.59% 21,794,150
2011-03-31 2011-03-29 3.890 5,758,134 +220,993 0.60% 22,401,991
2011-03-30 2011-03-28 4.006 5,537,141 -22,763 0.58% 22,184,399
2011-03-29 2011-03-25 4.122 5,559,904 -68,290 0.58% 22,920,419
2011-03-28 2011-03-24 3.975 5,628,194 +21,815 0.59% 22,371,181
2011-03-25 2011-03-23 4.028 5,606,379 +20,866 0.58% 22,580,019
2011-03-24 2011-03-22 4.101 5,585,513 -56,908 0.58% 22,908,210
2011-03-23 2011-03-21 3.975 5,642,421 +91,053 0.59% 22,427,731
2011-03-22 2011-03-18 3.901 5,551,368 +17,072 0.58% 21,656,099
2011-03-21 2011-03-17 3.796 5,534,296 +30,351 0.58% 21,006,001
2011-03-18 2011-03-16 3.890 5,503,945 +20,866 0.57% 21,413,070
2011-03-17 2011-03-15 3.796 5,483,079 +146,064 0.57% 20,811,601
2011-03-16 2011-03-14 4.038 5,337,015 +16,124 0.56% 21,551,410
2011-03-15 2011-03-11 4.006 5,320,891 -9,485 0.55% 21,318,000
2011-03-14 2011-03-10 4.133 5,330,376 +3,794 0.56% 22,030,401
2011-03-11 2011-03-09 4.049 5,326,582 +109,074 0.56% 21,565,441
2011-03-10 2011-03-08 4.144 5,217,508 +218,147 0.54% 21,618,929
2011-03-09 2011-03-07 4.112 4,999,361 +88,207 0.52% 20,556,899
2011-03-08 2011-03-04 4.228 4,911,154 +24,660 0.51% 20,763,780
2011-03-07 2011-03-03 4.207 4,886,494 -30,351 0.51% 20,556,480
2011-03-04 2011-03-02 4.238 4,916,845 -22,763 0.51% 20,839,681
2011-03-03 2011-03-01 4.281 4,939,608 +13,279 0.52% 21,144,480
2011-03-02 2011-02-28 4.217 4,926,329 +53,114 0.51% 20,775,998
2011-03-01 2011-02-25 4.028 4,873,215 +88,207 0.51% 19,627,158
2011-02-28 2011-02-24 3.996 4,785,008 -87,259 0.50% 19,120,550
2011-02-25 2011-02-23 4.397 4,872,267 +16,124 0.51% 21,421,290
2011-02-24 2011-02-22 4.428 4,856,143 +20,866 0.51% 21,504,000
2011-02-23 2011-02-21 4.565 4,835,277 +22,763 0.50% 22,074,341
2011-02-22 2011-02-18 4.344 4,812,514 +85,362 0.50% 20,904,882
2011-02-21 2011-02-17 4.407 4,727,152 -98,640 0.49% 20,833,121
2011-02-18 2011-02-16 4.534 4,825,792 -73,032 0.50% 21,878,400
2011-02-17 2011-02-15 4.491 4,898,824 -156,497 0.51% 22,002,900
2011-02-16 2011-02-14 4.555 5,055,321 -50,268 0.53% 23,025,601
2011-02-15 2011-02-11 4.207 5,105,589 +44,577 0.53% 21,478,168
2011-02-14 2011-02-10 4.144 5,061,012 +31,300 0.53% 20,970,482
2011-02-11 2011-02-09 4.249 5,029,712 -23,712 0.52% 21,371,089
2011-02-10 2011-02-08 4.028 5,053,424 -37,938 0.53% 20,352,961
2011-02-09 2011-02-07 3.933 5,091,362 +55,011 0.53% 20,022,638
2011-02-08 2011-02-02 3.996 5,036,351 +165,981 0.53% 20,124,898
2011-02-07 2011-01-31 3.890 4,870,370 +1,897 0.51% 18,948,150
2011-02-01 2011-01-28 4.059 4,868,473 -25,609 0.51% 19,762,050
2011-01-28 2011-01-26 4.049 4,894,082 -2,845 0.51% 19,814,402
2011-01-27 2011-01-25 4.038 4,896,927 +22,763 0.51% 19,774,290
2011-01-26 2011-01-24 3.764 4,874,164 +229,529 0.51% 18,346,231
2011-01-25 2011-01-21 3.922 4,644,635 +238,065 0.48% 18,216,839
2011-01-24 2011-01-20 4.112 4,406,570 -36,042 0.46% 18,119,398
2011-01-21 2011-01-19 4.270 4,442,612 -259,880 0.46% 18,970,200
2011-01-20 2011-01-18 4.059 4,702,492 +169,776 0.49% 19,088,302
2011-01-19 2011-01-17 4.122 4,532,716 -307,303 0.47% 18,685,889
2011-01-18 2011-01-14 3.975 4,840,019 -302,561 0.50% 19,238,310
2011-01-17 2011-01-13 3.637 5,142,580 -87,258 0.54% 18,705,902
2011-01-14 2011-01-12 3.458 5,229,838 +14,227 0.55% 18,085,919
2011-01-13 2011-01-11 3.406 5,215,611 +18,969 0.54% 17,761,769
2011-01-12 2011-01-10 3.511 5,196,642 -39,836 0.54% 18,245,070
2011-01-11 2011-01-07 3.595 5,236,478 +41,733 0.55% 18,826,611
2011-01-10 2011-01-06 3.616 5,194,745 -20,866 0.54% 18,786,109
2011-01-07 2011-01-05 3.543 5,215,611 -7,588 0.54% 18,476,639
2011-01-06 2011-01-04 3.553 5,223,199 -84,414 0.54% 18,558,590
2011-01-05 2011-01-03 3.574 5,307,613 -28,454 0.55% 18,970,442
2011-01-04 2010-12-31 3.637 5,336,067 +113,816 0.56% 19,409,702
2011-01-03 2010-12-29 3.374 5,222,251 +1,897 0.54% 17,619,201
2010-12-30 2010-12-28 3.384 5,220,354 -150,806 0.54% 17,667,841
2010-12-29 2010-12-24 3.722 5,371,160 -2,845 0.56% 19,990,391
2010-12-28 2010-12-22 3.764 5,374,005 -1,897 0.56% 20,227,620
2010-12-23 2010-12-21 3.806 5,375,902 -13,279 0.56% 20,461,480
2010-12-22 2010-12-20 3.690 5,389,181 -19,917 0.56% 19,887,002
2010-12-21 2010-12-17 3.775 5,409,098 -18,970 0.56% 20,416,739
2010-12-20 2010-12-16 3.669 5,428,068 -96,743 0.57% 19,916,041
2010-12-16 2010-12-14 3.785 5,524,811 -34,145 0.58% 20,911,750
2010-12-15 2010-12-13 3.690 5,558,956 -32,248 0.58% 20,513,500
2010-12-14 2010-12-10 3.732 5,591,204 +18,970 0.58% 20,868,301
2010-12-13 2010-12-09 3.838 5,572,234 -5,691 0.58% 21,384,998
2010-12-10 2010-12-08 3.753 5,577,925 -222,890 0.58% 20,936,359
2010-12-09 2010-12-07 3.775 5,800,815 +180,209 0.60% 21,895,282
2010-12-08 2010-12-06 3.827 5,620,606 -236,168 0.59% 21,511,379
2010-12-07 2010-12-03 3.627 5,856,774 -76,826 0.61% 21,242,000
2010-12-06 2010-12-02 3.427 5,933,600 -98,640 0.62% 20,332,001
2010-12-03 2010-12-01 3.353 6,032,240 -1,897 0.63% 20,224,800
2010-12-02 2010-11-30 3.342 6,034,137 +34,145 0.63% 20,167,540
2010-12-01 2010-11-29 3.311 5,999,992 +84,413 0.63% 19,863,639
2010-11-30 2010-11-26 3.237 5,915,579 +74,929 0.62% 19,147,590
2010-11-29 2010-11-25 3.374 5,840,650 +3,794 0.61% 19,705,600
2010-11-26 2010-11-24 3.163 5,836,856 +105,279 0.61% 18,461,999
2010-11-25 2010-11-23 3.174 5,731,577 +2,846 0.60% 18,189,431
2010-11-24 2010-11-22 3.321 5,728,731 +205,817 0.60% 19,025,999
2010-11-23 2010-11-19 3.448 5,522,914 +53,114 0.58% 19,041,209
2010-11-22 2010-11-18 3.427 5,469,800 -127,095 0.57% 18,742,750
2010-11-19 2010-11-17 3.300 5,596,895 -191,590 0.58% 18,470,132
2010-11-18 2010-11-16 3.427 5,788,485 +26,558 0.60% 19,834,752
2010-11-17 2010-11-15 3.511 5,761,927 -77,775 0.60% 20,229,748
2010-11-16 2010-11-12 3.637 5,839,702 +79,671 0.61% 21,241,651
2010-11-15 2010-11-11 3.848 5,760,031 +106,229 0.60% 22,166,452
2010-11-12 2010-11-10 3.796 5,653,802 -60,702 0.59% 21,459,598
2010-11-11 2010-11-09 3.869 5,714,504 -42,681 0.60% 22,111,749
2010-11-10 2010-11-08 3.890 5,757,185 +4,742 0.60% 22,398,299
2010-11-09 2010-11-05 3.827 5,752,443 +27,506 0.60% 22,015,951
2010-11-08 2010-11-04 3.901 5,724,937 +271,261 0.60% 22,333,199
2010-11-05 2010-11-03 3.901 5,453,676 -4,743 0.57% 21,274,999
2010-11-04 2010-11-02 3.859 5,458,419 -22,763 0.57% 21,063,302
2010-11-03 2010-11-01 3.880 5,481,182 -208,662 0.57% 21,266,721
2010-11-02 2010-10-29 3.848 5,689,844 -54,063 0.59% 21,896,350
2010-11-01 2010-10-28 3.743 5,743,907 -7,587 0.60% 21,498,801
2010-10-29 2010-10-27 3.869 5,751,494 -30,351 0.60% 22,254,879
2010-10-28 2010-10-26 4.006 5,781,845 -70,187 0.60% 23,164,799
2010-10-27 2010-10-25 3.880 5,852,032 -36,041 0.61% 22,705,601
2010-10-26 2010-10-22 3.659 5,888,073 -120,455 0.61% 21,541,759
2010-10-25 2010-10-21 3.616 6,008,528 +37,938 0.63% 21,729,048
2010-10-22 2010-10-20 3.616 5,970,590 -285,488 0.62% 21,591,850
2010-10-21 2010-10-19 3.500 6,256,078 +192,539 0.65% 21,898,720
2010-10-20 2010-10-18 3.543 6,063,539 -398,356 0.63% 21,480,478
2010-10-19 2010-10-15 3.268 6,461,895 +5,691 0.67% 21,120,300
2010-10-18 2010-10-14 3.205 6,456,204 -12,330 0.67% 20,693,279
2010-10-15 2010-10-13 3.226 6,468,534 +31,299 0.67% 20,869,199
2010-10-14 2010-10-12 3.237 6,437,235 -28,454 0.67% 20,836,090
2010-10-13 2010-10-11 3.237 6,465,689 +116,661 0.67% 20,928,191
2010-10-12 2010-10-08 3.195 6,349,028 +46,475 0.66% 20,282,821
2010-10-11 2010-10-07 3.258 6,302,553 +71,135 0.66% 20,533,051
2010-10-08 2010-10-06 3.247 6,231,418 -74,929 0.65% 20,235,600
2010-10-07 2010-10-05 3.268 6,306,347 -72,083 0.66% 20,611,901
2010-10-06 2010-10-04 3.184 6,378,430 +13,279 0.67% 20,309,500
2010-10-05 2010-09-30 3.110 6,365,151 -141,322 0.66% 19,797,448
2010-10-04 2010-09-29 3.100 6,506,473 -66,392 0.68% 20,168,400
2010-09-30 2010-09-28 3.142 6,572,865 -6,640 0.69% 20,651,399
2010-09-29 2010-09-27 3.163 6,579,505 +128,992 0.69% 20,811,001
2010-09-28 2010-09-24 3.163 6,450,513 -203,920 0.67% 20,402,999
2010-09-27 2010-09-22 3.174 6,654,433 -64,496 0.69% 21,118,159
2010-09-24 2010-09-21 3.174 6,718,929 -102,434 0.70% 21,322,840
2010-09-22 2010-09-20 3.184 6,821,363 +11,381 0.71% 21,719,839
2010-09-21 2010-09-17 3.216 6,809,982 +140,373 0.71% 21,899,001
2010-09-20 2010-09-16 3.247 6,669,609 -721,782 0.70% 21,658,560
2010-09-17 2010-09-15 3.100 7,391,391 -11,382 0.77% 22,911,420
2010-09-16 2010-09-14 3.174 7,402,773 -528,295 0.77% 23,493,051
2010-09-15 2010-09-13 3.226 7,931,068 -303,509 0.83% 25,587,720
2010-09-14 2010-09-10 2.973 8,234,577 -28,454 0.86% 24,483,240
2010-09-13 2010-09-09 2.984 8,263,031 +2,846 0.86% 24,654,961
2010-09-10 2010-09-08 3.005 8,260,185 +19,917 0.86% 24,820,649
2010-09-09 2010-09-07 2.942 8,240,268 +85,362 0.86% 24,239,521
2010-09-08 2010-09-06 2.994 8,154,906 -6,639 0.85% 24,418,321
2010-09-07 2010-09-03 2.963 8,161,545 +144,167 0.85% 24,180,050
2010-09-06 2010-09-02 2.910 8,017,378 -24,660 0.84% 23,330,279
2010-09-03 2010-09-01 2.857 8,042,038 -12,330 0.84% 22,978,089
2010-09-02 2010-08-31 2.762 8,054,368 -59,754 0.84% 22,249,039
2010-09-01 2010-08-30 2.762 8,114,122 +262,725 0.85% 22,414,101
2010-08-31 2010-08-27 2.815 7,851,397 +367,056 0.82% 22,102,260
2010-08-30 2010-08-26 2.952 7,484,341 +29,403 0.78% 22,094,801
2010-08-27 2010-08-25 2.910 7,454,938 +110,970 0.78% 21,693,599
2010-08-26 2010-08-24 2.994 7,343,968 -11,381 0.77% 21,990,121
2010-08-25 2010-08-23 3.121 7,355,349 +46,474 0.77% 22,954,799
2010-08-24 2010-08-20 3.279 7,308,875 +99,589 0.76% 23,965,661
2010-08-23 2010-08-19 3.131 7,209,286 +58,805 0.75% 22,574,971
2010-08-20 2010-08-18 2.868 7,150,481 +55,960 0.75% 20,506,080
2010-08-19 2010-08-17 2.878 7,094,521 -71,135 0.74% 20,420,399
2010-08-18 2010-08-16 2.815 7,165,656 +442,933 0.75% 20,171,849
2010-08-17 2010-08-13 2.973 6,722,723 +511,223 0.70% 19,988,160
2010-08-16 2010-08-12 3.058 6,211,500 +217,198 0.65% 18,992,100
2010-08-13 2010-08-11 3.174 5,994,302 +129,940 0.63% 19,023,202
2010-08-12 2010-08-10 3.174 5,864,362 +245,653 0.61% 18,610,831
2010-08-11 2010-08-09 3.216 5,618,709 +377,489 0.59% 18,068,199
2010-08-10 2010-08-06 3.311 5,241,220 +5,691 0.55% 17,351,640
2010-08-09 2010-08-05 3.332 5,235,529 +111,919 0.55% 17,443,199
2010-08-06 2010-08-04 3.363 5,123,610 +164,084 0.53% 17,232,379
2010-08-05 2010-08-03 3.342 4,959,526 +154,600 0.52% 16,575,931
2010-08-04 2010-08-02 3.237 4,804,926 +831,804 0.50% 15,552,620
2010-08-03 2010-07-30 3.216 3,973,122 +801,454 0.41% 12,776,451
2010-08-02 2010-07-29 3.332 3,171,668 +432,500 0.33% 10,567,039
2010-07-30 2010-07-28 3.669 2,739,168 +178,311 0.29% 10,050,239
2010-07-29 2010-07-27 3.659 2,560,857 +211,508 0.27% 9,369,001
2010-07-28 2010-07-26 3.838 2,349,349 +139,425 0.24% 9,016,281
2010-07-27 2010-07-23 4.217 2,209,924 -28,454 0.23% 9,319,998
2010-07-26 2010-07-22 4.186 2,238,378 +66,392 0.23% 9,369,198
2010-07-23 2010-07-21 4.112 2,171,986 +2,846 0.23% 8,931,001
2010-07-22 2010-07-20 4.112 2,169,140 +47,423 0.23% 8,919,298
2010-07-21 2010-07-19 4.080 2,121,717 +59,753 0.22% 8,657,189
2010-07-20 2010-07-16 4.122 2,061,964 +31,300 0.22% 8,500,341
2010-07-16 2010-07-14 4.238 2,030,664 -4,743 0.21% 8,606,818
2010-07-14 2010-07-12 4.333 2,035,407 -11,381 0.21% 8,820,061
2010-07-09 2010-07-07 4.017 2,046,788 +9,484 0.21% 8,221,978
2010-07-08 2010-07-06 4.070 2,037,304 +10,433 0.21% 8,291,281
2010-07-07 2010-07-05 4.070 2,026,871 -29,402 0.21% 8,248,822
2010-07-05 2010-06-30 4.070 2,056,273 +61,650 0.21% 8,368,480
2010-07-02 2010-06-29 4.122 1,994,623 +2,846 0.21% 8,222,731
2010-06-30 2010-06-28 4.249 1,991,777 +9,484 0.21% 8,462,998
2010-06-29 2010-06-25 4.333 1,982,293 +7,588 0.21% 8,589,901
2010-06-28 2010-06-24 4.365 1,974,705 +1,897 0.21% 8,619,480
2010-06-24 2010-06-22 4.481 1,972,808 +36,990 0.21% 8,840,000
2010-06-23 2010-06-21 4.439 1,935,818 +40,784 0.20% 8,592,610
2010-06-22 2010-06-18 4.270 1,895,034 +26,557 0.20% 8,091,900
2010-06-21 2010-06-17 4.375 1,868,477 -56,908 0.19% 8,175,500
2010-06-18 2010-06-15 4.333 1,925,385 +13,279 0.20% 8,343,301
2010-06-17 2010-06-14 4.270 1,912,106 -250,395 0.20% 8,164,799
2010-06-15 2010-06-11 3.954 2,162,501 +9,484 0.23% 8,549,999
2010-06-14 2010-06-10 3.964 2,153,017 +224,787 0.22% 8,535,202
2010-06-11 2010-06-09 3.901 1,928,230 +16,124 0.20% 7,522,099
2010-06-10 2010-06-08 3.985 1,912,106 -1,897 0.20% 7,620,479
2010-06-07 2010-06-03 4.006 1,914,003 +196,332 0.20% 7,668,399
2010-06-04 2010-06-02 4.006 1,717,671 -4,742 0.18% 6,881,800
2010-06-03 2010-06-01 4.028 1,722,413 +46,475 0.18% 6,937,119
2010-06-02 2010-05-31 4.101 1,675,938 +26,557 0.17% 6,873,628
2010-06-01 2010-05-28 4.091 1,649,381 +4,742 0.17% 6,747,318
2010-05-31 2010-05-27 4.133 1,644,639 -11,382 0.17% 6,797,280
2010-05-27 2010-05-25 3.838 1,656,021 -3,794 0.17% 6,355,441
2010-05-26 2010-05-24 3.975 1,659,815 -34,144 0.17% 6,597,502
2010-05-25 2010-05-20 3.796 1,693,959 +49,320 0.18% 6,429,599
2010-05-24 2010-05-19 3.806 1,644,639 +14,227 0.17% 6,259,740
2010-05-20 2010-05-18 4.059 1,630,412 +111,919 0.17% 6,618,150
2010-05-19 2010-05-17 4.397 1,518,493 -38,887 0.16% 6,676,169
2010-05-18 2010-05-14 4.671 1,557,380 +17,072 0.16% 7,274,059
2010-05-17 2010-05-13 4.850 1,540,308 +44,578 0.16% 7,470,401
2010-05-14 2010-05-12 4.586 1,495,730 +6,639 0.16% 6,859,950
2010-05-13 2010-05-11 4.565 1,489,091 +6,640 0.16% 6,798,101
2010-05-12 2010-05-10 4.586 1,482,451 +29,402 0.15% 6,799,048
2010-05-11 2010-05-07 4.534 1,453,049 +105,280 0.15% 6,587,600
2010-05-10 2010-05-06 4.734 1,347,769 +46,474 0.14% 6,380,288
2010-05-07 2010-05-05 4.913 1,301,295 +102,435 0.14% 6,393,522
2010-05-06 2010-05-04 5.103 1,198,860 -5,691 0.13% 6,117,758
2010-05-05 2010-05-03 5.166 1,204,551 -9,485 0.13% 6,223,000
2010-05-04 2010-04-30 5.324 1,214,036 -18,021 0.13% 6,464,001
2010-05-03 2010-04-29 5.071 1,232,057 +65,445 0.13% 6,248,192
2010-04-30 2010-04-28 5.303 1,166,612 +948 0.12% 6,186,897
2010-04-29 2010-04-27 5.504 1,165,664 -90,104 0.12% 6,415,380
2010-04-28 2010-04-26 5.461 1,255,768 +8,536 0.13% 6,858,319
2010-04-27 2010-04-23 5.208 1,247,232 -1,897 0.13% 6,496,100
2010-04-26 2010-04-22 5.377 1,249,129 +15,175 0.13% 6,716,700
2010-04-23 2010-04-21 5.577 1,233,954 -16,123 0.13% 6,882,293
2010-04-22 2010-04-20 5.693 1,250,077 +5,690 0.13% 7,117,198
2010-04-21 2010-04-19 5.535 1,244,387 +63,548 0.13% 6,888,002
2010-04-20 2010-04-16 5.641 1,180,839 +9,484 0.12% 6,660,747
2010-04-19 2010-04-15 5.904 1,171,355 -6,639 0.12% 6,916,001
2010-04-16 2010-04-14 5.999 1,177,994 -52,166 0.12% 7,066,980
2010-04-15 2010-04-13 5.978 1,230,160 -39,835 0.13% 7,353,992
2010-04-14 2010-04-12 5.841 1,269,995 -159,342 0.13% 7,418,059
2010-04-13 2010-04-09 5.567 1,429,337 -100,538 0.15% 7,956,958
2010-04-12 2010-04-08 5.145 1,529,875 -17,072 0.16% 7,871,441
2010-04-09 2010-04-07 5.272 1,546,947 -113,816 0.16% 8,154,999
2010-04-08 2010-04-01 5.029 1,660,763 +10,433 0.17% 8,352,270
2010-04-07 2010-03-31 5.019 1,650,330 -35,093 0.17% 8,282,401
2010-04-01 2010-03-30 5.071 1,685,423 -18,969 0.18% 8,547,370
2010-03-31 2010-03-29 5.019 1,704,392 +24,660 0.18% 8,553,718
2010-03-30 2010-03-26 5.177 1,679,732 -2,846 0.18% 8,695,609
2010-03-29 2010-03-25 5.061 1,682,578 +96,744 0.18% 8,515,202
2010-03-26 2010-03-24 5.050 1,585,834 -108,125 0.17% 8,008,879
2010-03-25 2010-03-23 4.766 1,693,959 +55,011 0.18% 8,072,719
2010-03-24 2010-03-22 4.850 1,638,948 +11,381 0.17% 7,948,799
2010-03-23 2010-03-19 4.829 1,627,567 -19,917 0.17% 7,859,282
2010-03-22 2010-03-18 4.839 1,647,484 +10,433 0.17% 7,972,828
2010-03-19 2010-03-17 4.818 1,637,051 +20,866 0.17% 7,887,818
2010-03-18 2010-03-16 4.797 1,616,185 +13,278 0.17% 7,753,200
2010-03-17 2010-03-15 4.860 1,602,907 +10,434 0.17% 7,790,902
2010-03-16 2010-03-12 4.829 1,592,473 +8,536 0.17% 7,689,818
2010-03-15 2010-03-11 4.892 1,583,937 +42,681 0.17% 7,748,799
2010-03-12 2010-03-10 4.987 1,541,256 +93,898 0.16% 7,686,248
2010-03-11 2010-03-09 4.998 1,447,358 -12,330 0.15% 7,233,239
2010-03-10 2010-03-08 4.987 1,459,688 +28,454 0.15% 7,279,469
2010-03-09 2010-03-05 5.008 1,431,234 +20,866 0.15% 7,167,748
2010-03-08 2010-03-04 5.008 1,410,368 -152,703 0.15% 7,063,250
2010-03-05 2010-03-03 4.776 1,563,071 +22,763 0.16% 7,465,440
2010-03-04 2010-03-02 4.787 1,540,308 +33,196 0.16% 7,372,961
2010-03-03 2010-03-01 4.829 1,507,112 -101,485 0.16% 7,277,622
2010-03-02 2010-02-26 4.839 1,608,597 +47,423 0.17% 7,784,638
2010-03-01 2010-02-25 4.797 1,561,174 +25,608 0.16% 7,489,300
2010-02-26 2010-02-24 4.860 1,535,566 +56,908 0.16% 7,463,592
2010-02-25 2010-02-23 4.776 1,478,658 +20,867 0.16% 7,062,272
2010-02-24 2010-02-22 4.755 1,457,791 +148,909 0.15% 6,931,868
2010-02-23 2010-02-19 4.934 1,308,882 +107,176 0.14% 6,458,399
2010-02-22 2010-02-18 4.955 1,201,706 -80,619 0.13% 5,954,901
2010-02-19 2010-02-17 5.187 1,282,325 +83,465 0.14% 6,651,839
2010-02-18 2010-02-12 5.377 1,198,860 +51,217 0.13% 6,446,398
2010-02-17 2010-02-11 4.818 1,147,643 +15,175 0.12% 5,529,699
2010-02-12 2010-02-10 4.755 1,132,468 0.12% 5,384,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top