History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 988,000 +0 0.10% 414,960
2025-10-13 2025-10-09 0.430 988,000 +0 0.10% 424,840
2025-10-10 2025-10-08 0.445 988,000 +0 0.10% 439,660
2025-10-09 2025-10-06 0.440 988,000 -1,000 0.10% 434,720
2025-10-06 2025-10-02 0.440 989,000 -1,000 0.10% 435,160
2025-10-02 2025-09-29 0.425 990,000 -1,000 0.10% 420,750
2025-09-29 2025-09-25 0.430 991,000 -1,000 0.10% 426,130
2025-09-26 2025-09-24 0.425 992,000 -1,000 0.10% 421,600
2025-09-25 2025-09-23 0.430 993,000 -1,000 0.10% 426,990
2025-09-23 2025-09-19 0.425 994,000 -1,000 0.10% 422,450
2025-09-22 2025-09-18 0.435 995,000 +7,000 0.10% 432,825
2025-09-11 2025-09-09 0.460 988,000 +5,000 0.10% 454,480
2025-09-04 2025-09-02 0.395 983,000 -1,000 0.10% 388,285
2025-09-03 2025-09-01 0.390 984,000 -2,000 0.10% 383,760
2025-08-25 2025-08-21 0.385 986,000 -1,000 0.10% 379,610
2025-08-21 2025-08-19 0.385 987,000 -1,000 0.10% 379,995
2025-08-20 2025-08-18 0.395 988,000 -1,000 0.10% 390,260
2025-08-19 2025-08-15 0.395 989,000 -1,000 0.10% 390,655
2025-08-18 2025-08-14 0.395 990,000 +25,000 0.10% 391,050
2025-08-12 2025-08-08 0.375 965,000 -1,000 0.10% 361,875
2025-07-31 2025-07-29 0.320 966,000 -2,000 0.10% 309,120
2025-07-29 2025-07-25 0.340 968,000 -2,000 0.10% 329,120
2025-07-28 2025-07-24 0.340 970,000 -2,000 0.10% 329,800
2025-07-25 2025-07-23 0.350 972,000 -2,000 0.10% 340,200
2025-07-22 2025-07-18 0.355 974,000 +6,000 0.10% 345,770
2025-07-17 2025-07-15 0.320 968,000 -2,000 0.10% 309,760
2025-07-09 2025-07-07 0.221 970,000 +13,000 0.10% 214,370
2025-05-29 2025-05-27 0.193 957,000 -2,000 0.09% 184,701
2025-05-28 2025-05-26 0.186 959,000 -2,000 0.09% 178,374
2025-05-27 2025-05-23 0.190 961,000 -3,000 0.10% 182,590
2025-05-26 2025-05-22 0.196 964,000 -3,000 0.10% 188,944
2025-05-16 2025-05-14 0.190 967,000 +55,000 0.10% 183,730
2025-05-08 2025-05-06 0.188 912,000 -2,000 0.09% 171,456
2025-05-06 2025-04-30 0.188 914,000 -2,000 0.09% 171,832
2025-05-02 2025-04-29 0.196 916,000 +40,000 0.09% 179,536
2025-04-30 2025-04-28 0.187 876,000 -2,000 0.09% 163,812
2025-04-29 2025-04-25 0.187 878,000 -2,000 0.09% 164,186
2025-04-28 2025-04-24 0.194 880,000 -2,000 0.09% 170,720
2025-04-25 2025-04-23 0.194 882,000 -2,000 0.09% 171,108
2025-04-24 2025-04-22 0.189 884,000 -2,000 0.09% 167,076
2025-04-17 2025-04-15 0.194 886,000 +45,000 0.09% 171,884
2025-04-16 2025-04-14 0.192 841,000 +5,000 0.08% 161,472
2025-04-09 2025-04-07 0.191 836,000 -2,000 0.08% 159,676
2025-04-03 2025-04-01 0.200 838,000 -2,000 0.08% 167,600
2025-04-02 2025-03-31 0.198 840,000 -1,000 0.08% 166,320
2025-02-25 2025-02-21 0.174 841,000 -1,000 0.08% 146,334
2025-02-24 2025-02-20 0.178 842,000 -1,000 0.08% 149,876
2025-02-21 2025-02-19 0.176 843,000 -2,000 0.08% 148,368
2025-02-20 2025-02-18 0.180 845,000 -1,000 0.08% 152,100
2025-02-13 2025-02-11 0.178 846,000 -1,000 0.08% 150,588
2025-02-12 2025-02-10 0.185 847,000 -1,000 0.08% 156,695
2025-02-11 2025-02-07 0.190 848,000 -1,000 0.08% 161,120
2025-02-10 2025-02-06 0.191 849,000 -2,000 0.08% 162,159
2025-02-07 2025-02-05 0.194 851,000 -1,000 0.08% 165,094
2025-02-05 2025-02-03 0.185 852,000 -1,000 0.08% 157,620
2025-01-02 2024-12-27 0.169 853,000 -1,000 0.08% 144,157
2024-12-23 2024-12-19 0.184 854,000 -2,000 0.08% 157,136
2024-12-04 2024-12-02 0.166 856,000 -1,000 0.08% 142,096
2024-10-14 2024-10-09 0.225 857,000 -3,000 0.08% 192,825
2024-10-10 2024-10-08 0.230 860,000 -2,000 0.09% 197,800
2024-10-03 2024-09-30 0.197 862,000 -2,000 0.09% 169,814
2024-09-30 2024-09-26 0.200 864,000 -1,000 0.09% 172,800
2024-09-27 2024-09-25 0.185 865,000 -1,000 0.09% 160,025
2024-09-25 2024-09-23 0.182 866,000 -1,000 0.09% 157,612
2024-09-13 2024-09-11 0.165 867,000 -2,000 0.09% 143,055
2024-09-12 2024-09-10 0.170 869,000 -2,000 0.09% 147,730
2024-09-11 2024-09-09 0.166 871,000 -2,000 0.09% 144,586
2024-09-05 2024-09-03 0.174 873,000 -1,000 0.09% 151,902
2024-09-04 2024-09-02 0.164 874,000 -2,000 0.09% 143,336
2024-08-28 2024-08-26 0.175 876,000 +30,000 0.09% 153,300
2024-07-10 2024-07-08 0.170 846,000 +5,000 0.08% 143,820
2024-04-12 2024-04-10 0.182 841,000 +1,000 0.08% 153,062
2024-04-09 2024-04-05 0.184 840,000 +1,000 0.08% 154,560
2024-01-31 2024-01-29 0.149 839,000 +1,000 0.08% 125,011
2023-12-29 2023-12-27 0.206 838,000 -1,000 0.08% 172,628
2023-11-30 2023-11-28 0.180 839,000 +19,000 0.08% 151,020
2023-11-29 2023-11-27 0.174 820,000 -1,000 0.08% 142,680
2023-11-27 2023-11-23 0.182 821,000 -1,000 0.08% 149,422
2023-11-24 2023-11-22 0.180 822,000 -1,000 0.08% 147,960
2023-11-08 2023-11-06 0.200 823,000 -1,000 0.08% 164,600
2023-11-06 2023-11-02 0.211 824,000 -1,000 0.08% 173,864
2023-11-03 2023-11-01 0.220 825,000 -1,000 0.08% 181,500
2023-10-25 2023-10-20 0.230 826,000 +1,000 0.08% 189,980
2023-10-13 2023-10-11 0.226 825,000 -1,000 0.08% 186,450
2023-10-09 2023-10-05 0.255 826,000 +2,000 0.08% 210,630
2023-10-05 2023-10-03 0.239 824,000 -1,000 0.08% 196,936
2023-09-29 2023-09-27 0.250 825,000 -1,000 0.08% 206,250
2023-09-28 2023-09-26 0.250 826,000 -2,000 0.08% 206,500
2023-09-27 2023-09-25 0.260 828,000 -2,000 0.08% 215,280
2023-09-26 2023-09-22 0.255 830,000 -2,000 0.08% 211,650
2023-09-22 2023-09-20 0.260 832,000 -2,000 0.08% 216,320
2023-09-21 2023-09-19 0.270 834,000 -2,000 0.08% 225,180
2023-09-20 2023-09-18 0.265 836,000 -2,000 0.08% 221,540
2023-09-19 2023-09-15 0.270 838,000 -2,000 0.08% 226,260
2023-09-18 2023-09-14 0.255 840,000 -2,000 0.08% 214,200
2023-09-15 2023-09-13 0.265 842,000 -3,000 0.08% 223,130
2023-09-14 2023-09-12 0.265 845,000 -3,000 0.08% 223,925
2023-09-13 2023-09-11 0.270 848,000 -2,000 0.08% 228,960
2023-09-12 2023-09-07 0.260 850,000 -2,000 0.08% 221,000
2023-09-11 2023-09-06 0.250 852,000 -2,000 0.08% 213,000
2023-09-06 2023-09-04 0.231 854,000 -3,000 0.08% 197,274
2023-09-05 2023-08-31 0.238 857,000 +2,000 0.08% 203,966
2023-09-04 2023-08-30 0.250 855,000 +2,000 0.08% 213,750
2023-08-31 2023-08-29 0.260 853,000 +1,000 0.08% 221,780
2023-08-30 2023-08-28 0.255 852,000 +1,000 0.08% 217,260
2023-08-29 2023-08-25 0.275 851,000 +2,000 0.08% 234,025
2023-08-28 2023-08-24 0.265 849,000 +1,000 0.08% 224,985
2023-08-25 2023-08-23 0.255 848,000 +1,000 0.08% 216,240
2023-08-24 2023-08-22 0.265 847,000 +1,000 0.08% 224,455
2023-08-23 2023-08-21 0.275 846,000 +2,000 0.08% 232,650
2023-08-22 2023-08-18 0.275 844,000 +1,000 0.08% 232,100
2023-08-21 2023-08-17 0.275 843,000 +1,000 0.08% 231,825
2023-08-18 2023-08-16 0.260 842,000 +1,000 0.08% 218,920
2023-08-17 2023-08-15 0.270 841,000 +2,000 0.08% 227,070
2023-08-16 2023-08-14 0.255 839,000 +2,000 0.08% 213,945
2023-08-15 2023-08-11 0.265 837,000 +3,000 0.08% 221,805
2023-08-14 2023-08-10 0.270 834,000 +2,000 0.08% 225,180
2023-08-11 2023-08-09 0.270 832,000 +2,000 0.08% 224,640
2023-08-10 2023-08-08 0.275 830,000 +2,000 0.08% 228,250
2023-08-09 2023-08-07 0.280 828,000 +2,000 0.08% 231,840
2023-08-07 2023-08-03 0.275 826,000 -1,000 0.08% 227,150
2023-08-04 2023-08-02 0.255 827,000 -1,000 0.08% 210,885
2023-08-02 2023-07-31 0.211 828,000 -2,000 0.08% 174,708
2023-08-01 2023-07-28 0.208 830,000 +1,000 0.08% 172,640
2023-07-31 2023-07-27 0.209 829,000 +1,000 0.08% 173,261
2023-07-24 2023-07-20 0.198 828,000 -1,000 0.08% 163,944
2023-07-19 2023-07-14 0.196 829,000 +1,000 0.08% 162,484
2023-07-13 2023-07-11 0.177 828,000 -1,000 0.08% 146,556
2023-07-12 2023-07-10 0.173 829,000 -1,000 0.08% 143,417
2023-07-11 2023-07-07 0.172 830,000 -1,000 0.08% 142,760
2023-07-07 2023-07-05 0.175 831,000 -1,000 0.08% 145,425
2023-07-05 2023-07-03 0.176 832,000 -1,000 0.08% 146,432
2023-07-03 2023-06-29 0.185 833,000 -1,000 0.08% 154,105
2023-06-30 2023-06-28 0.187 834,000 -1,000 0.08% 155,958
2023-06-29 2023-06-27 0.171 835,000 -1,000 0.08% 142,785
2023-06-26 2023-06-21 0.171 836,000 -1,000 0.08% 142,956
2023-06-23 2023-06-20 0.175 837,000 -1,000 0.08% 146,475
2023-06-08 2023-06-06 0.169 838,000 +1,000 0.08% 141,622
2023-06-02 2023-05-31 0.178 837,000 -2,000 0.08% 148,986
2023-06-01 2023-05-30 0.178 839,000 -2,000 0.08% 149,342
2023-05-29 2023-05-24 0.170 841,000 -2,000 0.08% 142,970
2023-05-24 2023-05-22 0.178 843,000 -3,000 0.08% 150,054
2023-05-23 2023-05-19 0.178 846,000 -3,000 0.08% 150,588
2023-05-17 2023-05-15 0.180 849,000 -5,000 0.08% 152,820
2023-05-16 2023-05-12 0.179 854,000 -6,000 0.08% 152,866
2023-05-15 2023-05-11 0.190 860,000 -6,000 0.09% 163,400
2023-05-12 2023-05-10 0.190 866,000 -6,000 0.09% 164,540
2023-05-09 2023-05-05 0.172 872,000 -6,000 0.09% 149,984
2023-05-08 2023-05-04 0.170 878,000 -4,000 0.09% 149,260
2023-05-04 2023-05-02 0.180 882,000 -3,000 0.09% 158,760
2023-05-02 2023-04-27 0.179 885,000 -1,000 0.09% 158,415
2023-04-26 2023-04-24 0.178 886,000 -2,000 0.09% 157,708
2023-04-25 2023-04-21 0.166 888,000 -1,000 0.09% 147,408
2023-04-24 2023-04-20 0.170 889,000 -1,000 0.09% 151,130
2023-04-19 2023-04-17 0.171 890,000 -2,000 0.09% 152,190
2023-04-04 2023-03-31 0.165 892,000 -1,000 0.09% 147,180
2023-04-03 2023-03-30 0.174 893,000 -1,000 0.09% 155,382
2023-03-31 2023-03-29 0.174 894,000 -1,000 0.09% 155,556
2023-03-30 2023-03-28 0.169 895,000 -1,000 0.09% 151,255
2023-03-29 2023-03-27 0.166 896,000 -1,000 0.09% 148,736
2023-03-28 2023-03-24 0.169 897,000 -1,000 0.09% 151,593
2023-03-27 2023-03-23 0.166 898,000 -1,000 0.09% 149,068
2023-03-24 2023-03-22 0.168 899,000 -1,000 0.09% 151,032
2023-03-23 2023-03-21 0.184 900,000 -1,000 0.09% 165,600
2023-03-20 2023-03-16 0.165 901,000 -1,000 0.09% 148,665
2023-03-16 2023-03-14 0.165 902,000 -1,000 0.09% 148,830
2023-03-14 2023-03-10 0.178 903,000 -1,000 0.09% 160,734
2023-03-13 2023-03-09 0.179 904,000 -1,000 0.09% 161,816
2023-03-10 2023-03-08 0.185 905,000 -1,000 0.09% 167,425
2023-03-09 2023-03-07 0.176 906,000 -1,000 0.09% 159,456
2023-03-08 2023-03-06 0.176 907,000 -1,000 0.09% 159,632
2023-03-07 2023-03-03 0.175 908,000 -1,000 0.09% 158,900
2023-03-06 2023-03-02 0.152 909,000 -1,000 0.09% 138,168
2023-03-02 2023-02-28 0.160 910,000 -1,000 0.09% 145,600
2023-03-01 2023-02-27 0.153 911,000 -2,000 0.09% 139,383
2023-02-28 2023-02-24 0.155 913,000 -1,000 0.09% 141,515
2023-02-27 2023-02-23 0.155 914,000 -1,000 0.09% 141,670
2023-02-24 2023-02-22 0.150 915,000 -1,000 0.09% 137,250
2023-02-23 2023-02-21 0.147 916,000 -1,000 0.09% 134,652
2023-02-22 2023-02-20 0.151 917,000 -1,000 0.09% 138,467
2023-02-21 2023-02-17 0.140 918,000 -1,000 0.09% 128,520
2023-02-20 2023-02-16 0.140 919,000 -1,000 0.09% 128,660
2023-02-17 2023-02-15 0.131 920,000 -1,000 0.09% 120,520
2023-02-16 2023-02-14 0.137 921,000 -1,000 0.09% 126,177
2023-02-14 2023-02-10 0.141 922,000 -1,000 0.09% 130,002
2023-02-13 2023-02-09 0.145 923,000 -1,000 0.09% 133,835
2023-02-10 2023-02-08 0.140 924,000 -1,000 0.09% 129,360
2023-02-09 2023-02-07 0.147 925,000 -1,000 0.09% 135,975
2023-02-08 2023-02-06 0.141 926,000 -1,000 0.09% 130,566
2023-02-07 2023-02-03 0.148 927,000 -1,000 0.09% 137,196
2023-02-06 2023-02-02 0.143 928,000 -1,000 0.09% 132,704
2023-02-03 2023-02-01 0.140 929,000 -1,000 0.09% 130,060
2023-02-02 2023-01-31 0.136 930,000 -1,000 0.09% 126,480
2023-02-01 2023-01-30 0.136 931,000 -2,000 0.09% 126,616
2023-01-31 2023-01-27 0.140 933,000 -1,000 0.09% 130,620
2023-01-30 2023-01-26 0.131 934,000 -2,000 0.09% 122,354
2023-01-19 2023-01-17 0.131 936,000 -2,000 0.09% 122,616
2023-01-16 2023-01-12 0.136 938,000 -2,000 0.09% 127,568
2023-01-13 2023-01-11 0.135 940,000 -2,000 0.09% 126,900
2023-01-12 2023-01-10 0.138 942,000 -1,000 0.09% 129,996
2023-01-11 2023-01-09 0.135 943,000 -1,000 0.09% 127,305
2023-01-10 2023-01-06 0.133 944,000 -2,000 0.09% 125,552
2023-01-09 2023-01-05 0.131 946,000 -2,000 0.09% 123,926
2023-01-06 2023-01-04 0.132 948,000 -2,000 0.09% 125,136
2023-01-05 2023-01-03 0.131 950,000 -2,000 0.09% 124,450
2023-01-04 2022-12-30 0.127 952,000 +1,000 0.09% 120,904
2022-12-29 2022-12-23 0.133 951,000 +1,000 0.09% 126,483
2022-12-28 2022-12-22 0.132 950,000 +1,000 0.09% 125,400
2022-12-23 2022-12-21 0.126 949,000 +1,000 0.09% 119,574
2022-12-22 2022-12-20 0.128 948,000 +1,000 0.09% 121,344
2022-12-21 2022-12-19 0.130 947,000 +1,000 0.09% 123,110
2022-12-16 2022-12-14 0.139 946,000 +1,000 0.09% 131,494
2022-12-15 2022-12-13 0.139 945,000 +2,000 0.09% 131,355
2022-12-14 2022-12-12 0.132 943,000 +2,000 0.09% 124,476
2022-12-13 2022-12-09 0.135 941,000 +1,000 0.09% 127,035
2022-12-12 2022-12-08 0.138 940,000 -8,000 0.09% 129,720
2022-12-09 2022-12-07 0.133 948,000 -7,000 0.09% 126,084
2022-12-08 2022-12-06 0.133 955,000 -8,000 0.09% 127,015
2022-12-07 2022-12-05 0.130 963,000 -8,000 0.10% 125,190
2022-12-06 2022-12-02 0.125 971,000 -7,000 0.10% 121,375
2022-12-02 2022-11-30 0.131 978,000 -8,000 0.10% 128,118
2022-11-28 2022-11-24 0.130 986,000 -8,000 0.10% 128,180
2022-11-25 2022-11-23 0.135 994,000 -8,903,000 0.10% 134,190
2022-11-24 2022-11-22 0.124 9,897,000 -908,000 0.98% 1,227,228
2022-11-23 2022-11-21 0.125 10,805,000 -1,109,000 1.07% 1,350,625
2022-11-22 2022-11-18 0.128 11,914,000 -1,074,000 1.18% 1,524,992
2022-11-21 2022-11-17 0.127 12,988,000 -1,459,000 1.28% 1,649,476
2022-11-18 2022-11-16 0.129 14,447,000 -3,809,000 1.43% 1,863,663
2022-11-17 2022-11-15 0.120 18,256,000 -6,419,000 1.81% 2,190,720
2022-11-16 2022-11-14 0.112 24,675,000 -2,100,000 2.44% 2,763,600
2022-11-15 2022-11-11 0.108 26,775,000 -709,000 2.65% 2,891,700
2022-11-14 2022-11-10 0.107 27,484,000 -588,000 2.72% 2,940,788
2022-11-11 2022-11-09 0.112 28,072,000 -924,000 2.78% 3,144,064
2022-11-10 2022-11-08 0.111 28,996,000 -218,000 2.87% 3,218,556
2022-11-09 2022-11-07 0.112 29,214,000 -1,104,000 2.89% 3,271,968
2022-11-08 2022-11-04 0.108 30,318,000 -999,000 3.00% 3,274,344
2022-11-07 2022-11-03 0.108 31,317,000 -400,000 3.10% 3,382,236
2022-11-04 2022-11-02 0.108 31,717,000 -143,000 3.14% 3,425,436
2022-11-03 2022-11-01 0.108 31,860,000 -930,000 3.15% 3,440,880
2022-11-02 2022-10-31 0.107 32,790,000 -60,000 3.24% 3,508,530
2022-11-01 2022-10-28 0.115 32,850,000 -100,000 3.25% 3,777,750
2022-10-31 2022-10-27 0.124 32,950,000 -165,000 3.26% 4,085,800
2022-10-28 2022-10-26 0.126 33,115,000 -161,000 3.28% 4,172,490
2022-10-27 2022-10-25 0.131 33,276,000 -212,000 3.29% 4,359,156
2022-10-26 2022-10-24 0.129 33,488,000 -225,000 3.31% 4,319,952
2022-10-24 2022-10-20 0.145 33,713,000 -6,000 3.33% 4,888,385
2022-10-21 2022-10-19 0.145 33,719,000 -236,000 3.33% 4,889,255
2022-10-20 2022-10-18 0.150 33,955,000 -240,000 3.36% 5,093,250
2022-10-14 2022-10-12 0.154 34,195,000 -77,000 3.38% 5,266,030
2022-10-13 2022-10-11 0.154 34,272,000 -407,000 3.39% 5,277,888
2022-10-12 2022-10-10 0.155 34,679,000 -242,000 3.43% 5,375,245
2022-10-10 2022-10-06 0.165 34,921,000 -840,000 3.45% 5,761,965
2022-10-07 2022-10-05 0.173 35,761,000 -132,000 3.54% 6,186,653
2022-10-06 2022-10-03 0.174 35,893,000 -47,000 3.55% 6,245,382
2022-10-05 2022-09-30 0.185 35,940,000 -5,000 3.55% 6,648,900
2022-09-30 2022-09-28 0.191 35,945,000 -750,000 3.55% 6,865,495
2022-09-29 2022-09-27 0.192 36,695,000 -101,000 3.63% 7,045,440
2022-09-28 2022-09-26 0.194 36,796,000 -162,000 3.64% 7,138,424
2022-09-26 2022-09-22 0.199 36,958,000 -94,000 3.66% 7,354,642
2022-09-23 2022-09-21 0.202 37,052,000 +2,000 3.66% 7,484,504
2022-09-22 2022-09-20 0.203 37,050,000 -120,000 3.66% 7,521,150
2022-09-21 2022-09-19 0.203 37,170,000 -150,000 3.68% 7,545,510
2022-09-20 2022-09-16 0.208 37,320,000 -47,000 3.69% 7,762,560
2022-09-16 2022-09-14 0.215 37,367,000 -70,000 3.70% 8,033,905
2022-09-15 2022-09-13 0.222 37,437,000 -142,000 3.70% 8,311,014
2022-09-14 2022-09-09 0.224 37,579,000 -152,000 3.72% 8,417,696
2022-09-13 2022-09-08 0.221 37,731,000 -153,000 3.73% 8,338,551
2022-09-09 2022-09-07 0.230 37,884,000 -9,000 3.75% 8,713,320
2022-09-08 2022-09-06 0.237 37,893,000 -69,000 3.75% 8,980,641
2022-09-02 2022-08-31 0.239 37,962,000 -945,000 3.75% 9,072,918
2022-09-01 2022-08-30 0.255 38,907,000 -400,000 3.85% 9,921,285
2022-08-31 2022-08-29 0.250 39,307,000 -2,000 3.89% 9,826,750
2022-08-30 2022-08-26 0.250 39,309,000 -188,000 3.89% 9,827,250
2022-08-29 2022-08-25 0.250 39,497,000 -2,000 3.91% 9,874,250
2022-08-26 2022-08-24 0.250 39,499,000 -300,000 3.91% 9,874,750
2022-07-25 2022-07-21 0.260 39,799,000 +1,000 3.94% 10,347,740
2022-07-22 2022-07-20 0.255 39,798,000 +1,000 3.94% 10,148,490
2022-07-21 2022-07-19 0.255 39,797,000 +2,000 3.94% 10,148,235
2022-07-20 2022-07-18 0.260 39,795,000 +3,000 3.94% 10,346,700
2022-07-15 2022-07-13 0.265 39,792,000 +3,000 3.94% 10,544,880
2022-07-14 2022-07-12 0.250 39,789,000 +3,000 3.94% 9,947,250
2022-07-12 2022-07-08 0.260 39,786,000 +2,000 3.93% 10,344,360
2022-07-11 2022-07-07 0.260 39,784,000 +2,000 3.93% 10,343,840
2022-07-08 2022-07-06 0.255 39,782,000 +2,000 3.93% 10,144,410
2022-06-07 2022-06-02 0.265 39,780,000 +1,000 3.93% 10,541,700
2022-06-01 2022-05-30 0.255 39,779,000 +2,000 3.93% 10,143,645
2022-04-27 2022-04-25 0.250 39,777,000 +7,000 3.93% 9,944,250
2022-04-25 2022-04-21 0.255 39,770,000 +13,000 3.93% 10,141,350
2022-04-20 2022-04-14 0.260 39,757,000 +10,000 3.93% 10,336,820
2022-04-14 2022-04-12 0.255 39,747,000 +8,000 3.93% 10,135,485
2022-04-13 2022-04-11 0.255 39,739,000 +8,000 3.93% 10,133,445
2022-04-12 2022-04-08 0.250 39,731,000 +7,000 3.93% 9,932,750
2022-04-08 2022-04-06 0.250 39,724,000 +10,000 3.93% 9,931,000
2022-04-07 2022-04-04 0.255 39,714,000 +8,000 3.93% 10,127,070
2022-04-06 2022-04-01 0.255 39,706,000 +6,000 3.93% 10,125,030
2022-04-04 2022-03-31 0.250 39,700,000 +3,000 3.93% 9,925,000
2022-04-01 2022-03-30 0.260 39,697,000 +2,000 3.93% 10,321,220
2022-03-28 2022-03-24 0.275 39,695,000 +2,000 3.93% 10,916,125
2022-03-25 2022-03-23 0.270 39,693,000 +2,000 3.93% 10,717,110
2022-03-24 2022-03-22 0.265 39,691,000 +2,000 3.93% 10,518,115
2022-03-22 2022-03-18 0.285 39,689,000 +2,000 3.93% 11,311,365
2022-03-18 2022-03-16 0.260 39,687,000 +2,000 3.92% 10,318,620
2022-03-14 2022-03-10 0.260 39,685,000 +2,000 3.92% 10,318,100
2022-02-28 2022-02-24 0.265 39,683,000 +1,000 3.92% 10,515,995
2022-02-17 2022-02-15 0.275 39,682,000 +1,000 3.92% 10,912,550
2022-02-15 2022-02-11 0.275 39,681,000 +2,000 3.92% 10,912,275
2022-02-14 2022-02-10 0.275 39,679,000 +2,000 3.92% 10,911,725
2022-01-25 2022-01-21 0.265 39,677,000 +2,000 3.92% 10,514,405
2022-01-24 2022-01-20 0.265 39,675,000 +1,000 3.92% 10,513,875
2022-01-20 2022-01-18 0.265 39,674,000 +1,000 3.92% 10,513,610
2022-01-19 2022-01-17 0.275 39,673,000 +1,000 3.92% 10,910,075
2022-01-14 2022-01-12 0.280 39,672,000 +1,000 3.92% 11,108,160
2022-01-12 2022-01-10 0.280 39,671,000 +1,000 3.92% 11,107,880
2022-01-07 2022-01-05 0.270 39,670,000 +2,000 3.92% 10,710,900
2022-01-05 2022-01-03 0.275 39,668,000 +2,000 3.92% 10,908,700
2022-01-03 2021-12-29 0.275 39,666,000 +3,000 3.92% 10,908,150
2021-12-29 2021-12-24 0.270 39,663,000 +5,000 3.92% 10,709,010
2021-12-28 2021-12-22 0.280 39,658,000 +4,000 3.92% 11,104,240
2021-12-23 2021-12-21 0.280 39,654,000 +3,000 3.92% 11,103,120
2021-12-21 2021-12-17 0.300 39,651,000 +3,000 3.92% 11,895,300
2021-12-03 2021-12-01 0.270 39,648,000 +3,000 3.92% 10,704,960
2021-12-01 2021-11-29 0.265 39,645,000 +3,000 3.92% 10,505,925
2021-11-26 2021-11-24 0.280 39,642,000 +5,000 3.92% 11,099,760
2021-11-25 2021-11-23 0.290 39,637,000 +5,000 3.92% 11,494,730
2021-11-24 2021-11-22 0.290 39,632,000 +4,000 3.92% 11,493,280
2021-11-22 2021-11-18 0.290 39,628,000 +5,000 3.92% 11,492,120
2021-11-17 2021-11-15 0.320 39,623,000 +3,000 3.92% 12,679,360
2021-11-16 2021-11-12 0.315 39,620,000 +3,000 3.92% 12,480,300
2021-11-15 2021-11-11 0.320 39,617,000 +3,000 3.92% 12,677,440
2021-11-12 2021-11-10 0.325 39,614,000 +3,000 3.92% 12,874,550
2021-11-10 2021-11-08 0.325 39,611,000 +5,000 3.92% 12,873,575
2021-11-09 2021-11-05 0.335 39,606,000 +4,000 3.92% 13,268,010
2021-11-08 2021-11-04 0.320 39,602,000 +3,000 3.92% 12,672,640
2021-11-05 2021-11-03 0.325 39,599,000 +3,000 3.92% 12,869,675
2021-11-04 2021-11-02 0.340 39,596,000 +3,000 3.92% 13,462,640
2021-11-03 2021-11-01 0.340 39,593,000 +5,000 3.92% 13,461,620
2021-11-02 2021-10-29 0.350 39,588,000 +6,000 3.92% 13,855,800
2021-10-29 2021-10-27 0.340 39,582,000 +4,000 3.91% 13,457,880
2021-10-28 2021-10-26 0.365 39,578,000 +4,000 3.91% 14,445,970
2021-10-22 2021-10-20 0.375 39,574,000 +2,000 3.91% 14,840,250
2021-10-19 2021-10-15 0.380 39,572,000 +1,000 3.91% 15,037,360
2021-10-18 2021-10-12 0.365 39,571,000 +2,000 3.91% 14,443,415
2021-10-11 2021-10-07 0.380 39,569,000 +1,000 3.91% 15,036,220
2021-10-05 2021-09-30 0.355 39,568,000 +1,000 3.91% 14,046,640
2021-10-04 2021-09-29 0.370 39,567,000 +1,000 3.91% 14,639,790
2021-09-27 2021-09-23 0.375 39,566,000 +1,000 3.91% 14,837,250
2021-09-14 2021-09-10 0.380 39,565,000 +1,000 3.91% 15,034,700
2021-08-26 2021-08-24 0.375 39,564,000 +2,000 3.91% 14,836,500
2021-08-24 2021-08-20 0.380 39,562,000 +1,000 3.91% 15,033,560
2021-08-18 2021-08-16 0.375 39,561,000 +1,000 3.91% 14,835,375
2021-08-12 2021-08-10 0.380 39,560,000 +1,000 3.91% 15,032,800
2021-08-11 2021-08-09 0.385 39,559,000 +1,000 3.91% 15,230,215
2021-08-10 2021-08-06 0.380 39,558,000 +1,000 3.91% 15,032,040
2021-08-06 2021-08-04 0.360 39,557,000 +1,000 3.91% 14,240,520
2021-08-05 2021-08-03 0.375 39,556,000 +1,000 3.91% 14,833,500
2021-08-02 2021-07-29 0.395 39,555,000 +2,000 3.91% 15,624,225
2021-07-30 2021-07-28 0.380 39,553,000 +1,000 3.91% 15,030,140
2021-07-28 2021-07-26 0.380 39,552,000 +2,000 3.91% 15,029,760
2021-07-26 2021-07-22 0.380 39,550,000 +2,000 3.91% 15,029,000
2021-07-23 2021-07-21 0.380 39,548,000 +2,000 3.91% 15,028,240
2021-07-19 2021-07-15 0.380 39,546,000 +2,000 3.91% 15,027,480
2021-07-15 2021-07-13 0.385 39,544,000 +2,000 3.91% 15,224,440
2021-07-14 2021-07-12 0.380 39,542,000 +2,000 3.91% 15,025,960
2021-07-13 2021-07-09 0.370 39,540,000 +2,000 3.91% 14,629,800
2021-07-12 2021-07-08 0.380 39,538,000 +1,000 3.91% 15,024,440
2021-07-09 2021-07-07 0.380 39,537,000 +1,000 3.91% 15,024,060
2021-07-07 2021-07-05 0.385 39,536,000 +2,000 3.91% 15,221,360
2021-07-06 2021-07-02 0.390 39,534,000 +2,000 3.91% 15,418,260
2021-07-02 2021-06-29 0.390 39,532,000 +2,000 3.91% 15,417,480
2021-06-30 2021-06-28 0.395 39,530,000 +3,000 3.91% 15,614,350
2021-06-23 2021-06-21 0.370 39,527,000 +3,000 3.91% 14,624,990
2021-06-22 2021-06-18 0.385 39,524,000 +3,000 3.91% 15,216,740
2021-06-21 2021-06-17 0.400 39,521,000 +2,000 3.91% 15,808,400
2021-06-16 2021-06-11 0.330 39,519,000 +3,000 3.91% 13,041,270
2021-06-15 2021-06-10 0.345 39,516,000 +3,000 3.91% 13,633,020
2021-06-11 2021-06-09 0.340 39,513,000 +2,000 3.91% 13,434,420
2021-06-10 2021-06-08 0.345 39,511,000 +2,000 3.91% 13,631,295
2021-06-09 2021-06-07 0.340 39,509,000 +1,000 3.91% 13,433,060
2021-06-08 2021-06-04 0.350 39,508,000 +2,000 3.91% 13,827,800
2021-06-07 2021-06-03 0.340 39,506,000 +2,000 3.91% 13,432,040
2021-06-04 2021-06-02 0.335 39,504,000 +1,000 3.91% 13,233,840
2021-06-03 2021-06-01 0.350 39,503,000 +2,000 3.91% 13,826,050
2021-05-31 2021-05-27 0.345 39,501,000 +2,000 3.91% 13,627,845
2021-05-28 2021-05-26 0.340 39,499,000 +3,000 3.91% 13,429,660
2021-05-27 2021-05-25 0.340 39,496,000 +2,000 3.91% 13,428,640
2021-05-26 2021-05-24 0.345 39,494,000 +3,000 3.91% 13,625,430
2021-05-25 2021-05-21 0.345 39,491,000 +2,000 3.91% 13,624,395
2021-05-24 2021-05-20 0.360 39,489,000 +1,000 3.91% 14,216,040
2021-05-21 2021-05-18 0.355 39,488,000 +2,000 3.91% 14,018,240
2021-05-20 2021-05-17 0.355 39,486,000 +1,000 3.91% 14,017,530
2021-05-18 2021-05-14 0.355 39,485,000 +3,000 3.90% 14,017,175
2021-05-14 2021-05-12 0.355 39,482,000 +4,000 3.90% 14,016,110
2021-05-13 2021-05-11 0.355 39,478,000 +3,000 3.90% 14,014,690
2021-05-12 2021-05-10 0.360 39,475,000 +3,000 3.90% 14,211,000
2021-05-11 2021-05-07 0.365 39,472,000 +3,000 3.90% 14,407,280
2021-05-10 2021-05-06 0.375 39,469,000 +3,000 3.90% 14,800,875
2021-05-07 2021-05-05 0.370 39,466,000 +3,000 3.90% 14,602,420
2021-05-06 2021-05-04 0.360 39,463,000 +2,000 3.90% 14,206,680
2021-05-04 2021-04-30 0.360 39,461,000 +2,000 3.90% 14,205,960
2021-05-03 2021-04-29 0.360 39,459,000 +2,000 3.90% 14,205,240
2021-04-30 2021-04-28 0.365 39,457,000 +2,000 3.90% 14,401,805
2021-04-29 2021-04-27 0.370 39,455,000 +2,000 3.90% 14,598,350
2021-04-26 2021-04-22 0.370 39,453,000 +3,000 3.90% 14,597,610
2021-04-23 2021-04-21 0.360 39,450,000 +4,000 3.90% 14,202,000
2021-04-22 2021-04-20 0.360 39,446,000 +4,000 3.90% 14,200,560
2021-04-21 2021-04-19 0.365 39,442,000 +2,000 3.90% 14,396,330
2021-04-20 2021-04-16 0.370 39,440,000 +5,000 3.90% 14,592,800
2021-04-19 2021-04-15 0.370 39,435,000 +1,000 3.90% 14,590,950
2021-04-16 2021-04-14 0.375 39,434,000 +1,000 3.90% 14,787,750
2021-04-15 2021-04-13 0.365 39,433,000 +9,000 3.90% 14,393,045
2021-04-14 2021-04-12 0.365 39,424,000 +11,000 3.90% 14,389,760
2021-04-08 2021-04-01 0.385 39,413,000 +15,000 3.90% 15,174,005
2021-04-01 2021-03-30 0.450 39,398,000 +12,000 3.90% 17,729,100
2021-02-24 2021-02-22 0.385 39,386,000 +2,000 3.90% 15,163,610
2021-02-08 2021-02-04 0.385 39,384,000 +1,000 3.90% 15,162,840
2020-07-16 2020-07-14 0.248 39,383,000 +2,000 3.89% 9,766,984
2020-07-03 2020-06-30 0.217 39,381,000 +1,000 3.89% 8,545,677
2020-05-25 2020-05-21 0.155 39,380,000 +1,000 3.89% 6,103,900
2020-05-22 2020-05-20 0.153 39,379,000 +4,000 3.89% 6,024,987
2020-05-21 2020-05-19 0.152 39,375,000 +5,000 3.89% 5,985,000
2020-05-19 2020-05-15 0.150 39,370,000 +2,000 3.89% 5,905,500
2020-04-27 2020-04-23 0.145 39,368,000 +1,000 3.89% 5,708,360
2020-04-23 2020-04-21 0.149 39,367,000 +2,000 3.89% 5,865,683
2020-04-14 2020-04-08 0.170 39,365,000 +2,000 3.89% 6,692,050
2020-03-26 2020-03-24 0.155 39,363,000 +2,000 3.89% 6,101,265
2020-03-03 2020-02-28 0.220 39,361,000 +2,000 3.89% 8,659,420
2020-02-26 2020-02-24 0.234 39,359,000 +2,000 3.89% 9,210,006
2020-02-24 2020-02-20 0.255 39,357,000 +1,000 3.89% 10,036,035
2020-02-19 2020-02-17 0.230 39,356,000 +5,000 3.89% 9,051,880
2020-02-18 2020-02-14 0.221 39,351,000 +3,000 3.89% 8,696,571
2020-02-17 2020-02-13 0.234 39,348,000 +4,000 3.89% 9,207,432
2020-02-14 2020-02-12 0.233 39,344,000 +5,000 3.89% 9,167,152
2020-02-13 2020-02-11 0.235 39,339,000 +2,000 3.89% 9,244,665
2020-02-12 2020-02-10 0.235 39,337,000 +3,000 3.89% 9,244,195
2020-02-11 2020-02-07 0.250 39,334,000 +5,000 3.89% 9,833,500
2020-02-10 2020-02-06 0.250 39,329,000 +4,000 3.89% 9,832,250
2020-02-06 2020-02-04 0.255 39,325,000 +4,000 3.89% 10,027,875
2020-02-04 2020-01-31 0.250 39,321,000 +4,000 3.89% 9,830,250
2020-02-03 2020-01-30 0.249 39,317,000 +6,000 3.89% 9,789,933
2020-01-31 2020-01-29 0.265 39,311,000 +6,000 3.89% 10,417,415
2020-01-30 2020-01-24 0.265 39,305,000 +5,000 3.89% 10,415,825
2020-01-29 2020-01-22 0.265 39,300,000 +4,000 3.89% 10,414,500
2020-01-23 2020-01-21 0.290 39,296,000 +4,000 3.89% 11,395,840
2020-01-22 2020-01-20 0.265 39,292,000 +4,000 3.89% 10,412,380
2020-01-21 2020-01-17 0.275 39,288,000 +4,000 3.89% 10,804,200
2020-01-20 2020-01-16 0.280 39,284,000 +6,000 3.89% 10,999,520
2020-01-17 2020-01-15 0.270 39,278,000 +5,000 3.88% 10,605,060
2020-01-16 2020-01-14 0.275 39,273,000 +4,000 3.88% 10,800,075
2020-01-15 2020-01-13 0.280 39,269,000 +2,000 3.88% 10,995,320
2020-01-14 2020-01-10 0.285 39,267,000 +2,000 3.88% 11,191,095
2020-01-13 2020-01-09 0.295 39,265,000 +2,000 3.88% 11,583,175
2020-01-09 2020-01-07 0.310 39,263,000 +1,000 3.88% 12,171,530
2020-01-08 2020-01-06 0.295 39,262,000 +2,000 3.88% 11,582,290
2019-12-16 2019-12-12 0.305 39,260,000 +2,000 3.88% 11,974,300
2019-12-05 2019-12-03 0.295 39,258,000 +2,000 3.88% 11,581,110
2019-12-04 2019-12-02 0.295 39,256,000 +1,000 3.88% 11,580,520
2019-11-29 2019-11-27 0.310 39,255,000 +1,000 3.88% 12,169,050
2019-11-28 2019-11-26 0.300 39,254,000 +2,000 3.88% 11,776,200
2019-11-15 2019-11-13 0.320 39,252,000 +2,000 3.88% 12,560,640
2019-11-13 2019-11-11 0.320 39,250,000 +2,000 3.88% 12,560,000
2019-11-08 2019-11-06 0.330 39,248,000 +2,000 3.88% 12,951,840
2019-11-04 2019-10-31 0.340 39,246,000 +4,000 3.88% 13,343,640
2019-11-01 2019-10-30 0.320 39,242,000 +2,000 3.88% 12,557,440
2019-10-29 2019-10-25 0.340 39,240,000 +4,000 3.88% 13,341,600
2019-10-28 2019-10-24 0.320 39,236,000 +2,000 3.88% 12,555,520
2019-10-25 2019-10-23 0.330 39,234,000 +2,000 3.88% 12,947,220
2019-10-24 2019-10-22 0.285 39,232,000 +4,000 3.88% 11,181,120
2019-10-23 2019-10-21 0.310 39,228,000 +2,000 3.88% 12,160,680
2019-10-22 2019-10-18 0.310 39,226,000 +2,000 3.88% 12,160,060
2019-10-21 2019-10-17 0.320 39,224,000 +2,000 3.88% 12,551,680
2019-10-18 2019-10-16 0.330 39,222,000 +2,000 3.88% 12,943,260
2019-10-16 2019-10-14 0.320 39,220,000 +1,000 3.88% 12,550,400
2019-10-14 2019-10-10 0.315 39,219,000 +2,000 3.88% 12,353,985
2019-10-11 2019-10-09 0.320 39,217,000 +2,000 3.88% 12,549,440
2019-10-10 2019-10-08 0.335 39,215,000 +2,000 3.88% 13,137,025
2019-10-04 2019-10-02 0.360 39,213,000 +1,000 3.88% 14,116,680
2019-10-03 2019-09-30 0.360 39,212,000 +2,000 3.88% 14,116,320
2019-09-30 2019-09-26 0.370 39,210,000 +2,000 3.88% 14,507,700
2019-09-27 2019-09-25 0.370 39,208,000 +2,000 3.88% 14,506,960
2019-09-26 2019-09-24 0.380 39,206,000 +2,000 3.88% 14,898,280
2019-09-25 2019-09-23 0.385 39,204,000 +1,000 3.88% 15,093,540
2019-09-24 2019-09-20 0.400 39,203,000 +2,000 3.88% 15,681,200
2019-09-23 2019-09-19 0.400 39,201,000 +4,000 3.88% 15,680,400
2019-09-20 2019-09-18 0.400 39,197,000 +2,000 3.88% 15,678,800
2019-09-17 2019-09-13 0.420 39,195,000 +2,000 3.88% 16,461,900
2019-09-13 2019-09-11 0.400 39,193,000 +2,000 3.88% 15,677,200
2019-09-12 2019-09-10 0.400 39,191,000 +2,000 3.88% 15,676,400
2019-09-11 2019-09-09 0.400 39,189,000 +2,000 3.88% 15,675,600
2019-08-26 2019-08-22 0.490 39,187,000 +2,000 3.88% 19,201,630
2019-08-23 2019-08-21 0.490 39,185,000 +2,000 3.88% 19,200,650
2019-08-16 2019-08-14 0.520 39,183,000 +1,000 3.88% 20,375,160
2019-07-17 2019-07-15 0.570 39,182,000 +2,000 3.88% 22,333,740
2019-07-16 2019-07-12 0.590 39,180,000 +1,000 3.87% 23,116,200
2019-06-21 2019-06-19 0.600 39,179,000 +3,000 3.87% 23,507,400
2019-06-20 2019-06-18 0.600 39,176,000 +1,000 3.87% 23,505,600
2019-06-14 2019-06-12 0.590 39,175,000 +2,000 3.87% 23,113,250
2019-06-13 2019-06-11 0.590 39,173,000 +1,000 3.87% 23,112,070
2019-06-10 2019-06-05 0.560 39,172,000 +3,000 3.87% 21,936,320
2019-06-06 2019-06-04 0.550 39,169,000 +2,000 3.87% 21,542,950
2019-06-04 2019-05-31 0.560 39,167,000 +2,000 3.87% 21,933,520
2019-05-28 2019-05-24 0.570 39,165,000 +1,000 3.87% 22,324,050
2019-05-22 2019-05-20 0.580 39,164,000 +2,000 3.87% 22,715,120
2019-05-20 2019-05-16 0.610 39,162,000 +2,000 3.87% 23,888,820
2019-05-09 2019-05-07 0.650 39,160,000 +2,000 3.87% 25,454,000
2019-05-08 2019-05-06 0.630 39,158,000 +2,000 3.87% 24,669,540
2019-05-06 2019-05-02 0.660 39,156,000 +2,000 3.87% 25,842,960
2019-05-03 2019-04-30 0.690 39,154,000 +2,000 3.87% 27,016,260
2019-04-29 2019-04-25 0.680 39,152,000 +1,000 3.87% 26,623,360
2019-04-25 2019-04-23 0.700 39,151,000 +2,000 3.87% 27,405,700
2019-04-24 2019-04-18 0.690 39,149,000 +1,000 3.87% 27,012,810
2019-04-23 2019-04-17 0.700 39,148,000 +1,000 3.87% 27,403,600
2019-04-18 2019-04-16 0.700 39,147,000 +2,000 3.87% 27,402,900
2019-04-17 2019-04-15 0.700 39,145,000 +1,000 3.87% 27,401,500
2019-04-16 2019-04-12 0.700 39,144,000 +3,000 3.87% 27,400,800
2019-04-12 2019-04-10 0.730 39,141,000 +3,000 3.87% 28,572,930
2019-04-11 2019-04-09 0.740 39,138,000 +1,000 3.87% 28,962,120
2019-04-10 2019-04-08 0.740 39,137,000 +2,000 3.87% 28,961,380
2019-04-09 2019-04-04 0.730 39,135,000 +2,000 3.87% 28,568,550
2019-04-04 2019-04-02 0.720 39,133,000 +4,000 3.87% 28,175,760
2019-04-02 2019-03-29 0.770 39,129,000 +2,000 3.87% 30,129,330
2019-04-01 2019-03-28 0.760 39,127,000 +3,000 3.87% 29,736,520
2019-03-29 2019-03-27 0.800 39,124,000 +2,000 3.87% 31,299,200
2019-03-28 2019-03-26 0.750 39,122,000 +1,000 3.87% 29,341,500
2019-03-27 2019-03-25 0.750 39,121,000 +3,000 3.87% 29,340,750
2019-03-26 2019-03-22 0.780 39,118,000 +3,000 3.87% 30,512,040
2019-03-25 2019-03-21 0.750 39,115,000 +3,000 3.87% 29,336,250
2019-03-22 2019-03-20 0.750 39,112,000 +3,000 3.87% 29,334,000
2019-03-21 2019-03-19 0.750 39,109,000 +5,000 3.87% 29,331,750
2019-03-20 2019-03-18 0.750 39,104,000 +2,000 3.87% 29,328,000
2019-03-19 2019-03-15 0.740 39,102,000 +3,000 3.87% 28,935,480
2019-03-18 2019-03-14 0.740 39,099,000 +5,000 3.87% 28,933,260
2019-03-15 2019-03-13 0.730 39,094,000 +5,000 3.87% 28,538,620
2019-03-14 2019-03-12 0.750 39,089,000 +6,000 3.87% 29,316,750
2019-03-12 2019-03-08 0.730 39,083,000 +6,000 3.87% 28,530,590
2019-03-11 2019-03-07 0.730 39,077,000 +8,000 3.86% 28,526,210
2019-03-08 2019-03-06 0.720 39,069,000 +4,000 3.86% 28,129,680
2019-03-07 2019-03-05 0.720 39,065,000 +7,000 3.86% 28,126,800
2019-03-06 2019-03-04 0.730 39,058,000 +1,000 3.86% 28,512,340
2019-03-05 2019-03-01 0.750 39,057,000 +3,000 3.86% 29,292,750
2019-03-04 2019-02-28 0.740 39,054,000 +5,000 3.86% 28,899,960
2019-03-01 2019-02-27 0.690 39,049,000 +6,000 3.86% 26,943,810
2019-02-28 2019-02-26 0.680 39,043,000 +6,000 3.86% 26,549,240
2019-02-27 2019-02-25 0.660 39,037,000 +6,000 3.86% 25,764,420
2019-02-26 2019-02-22 0.650 39,031,000 +6,000 3.86% 25,370,150
2019-02-25 2019-02-21 0.610 39,025,000 +5,000 3.86% 23,805,250
2019-02-22 2019-02-20 0.600 39,020,000 +4,000 3.86% 23,412,000
2019-02-21 2019-02-19 0.600 39,016,000 +3,000 3.86% 23,409,600
2019-02-20 2019-02-18 0.590 39,013,000 +3,000 3.86% 23,017,670
2019-02-19 2019-02-15 0.580 39,010,000 +4,000 3.86% 22,625,800
2019-02-15 2019-02-13 0.610 39,006,000 +4,000 3.86% 23,793,660
2019-02-14 2019-02-12 0.600 39,002,000 +3,000 3.86% 23,401,200
2019-02-11 2019-02-04 0.600 38,999,000 +2,000 3.86% 23,399,400
2019-02-08 2019-01-31 0.610 38,997,000 +3,000 3.86% 23,788,170
2019-02-01 2019-01-30 0.570 38,994,000 +2,000 3.86% 22,226,580
2019-01-31 2019-01-29 0.600 38,992,000 +2,000 3.86% 23,395,200
2019-01-30 2019-01-28 0.590 38,990,000 +2,000 3.86% 23,004,100
2019-01-29 2019-01-25 0.580 38,988,000 +1,000 3.86% 22,613,040
2019-01-28 2019-01-24 0.560 38,987,000 +2,000 3.86% 21,832,720
2019-01-25 2019-01-23 0.600 38,985,000 +2,000 3.86% 23,391,000
2019-01-22 2019-01-18 0.600 38,983,000 +1,000 3.86% 23,389,800
2019-01-18 2019-01-16 0.580 38,982,000 +2,000 3.86% 22,609,560
2019-01-17 2019-01-15 0.570 38,980,000 +1,000 3.86% 22,218,600
2019-01-15 2019-01-11 0.590 38,979,000 +1,000 3.85% 22,997,610
2019-01-11 2019-01-09 0.580 38,978,000 +1,000 3.85% 22,607,240
2019-01-08 2019-01-04 0.590 38,977,000 +2,000 3.85% 22,996,430
2019-01-04 2019-01-02 0.580 38,975,000 +1,000 3.85% 22,605,500
2018-12-28 2018-12-24 0.580 38,974,000 +1,000 3.85% 22,604,920
2018-12-27 2018-12-20 0.550 38,973,000 +3,000 3.85% 21,435,150
2018-12-21 2018-12-19 0.570 38,970,000 +2,000 3.85% 22,212,900
2018-12-20 2018-12-18 0.590 38,968,000 +2,000 3.85% 22,991,120
2018-12-18 2018-12-14 0.570 38,966,000 +2,000 3.85% 22,210,620
2018-12-17 2018-12-13 0.590 38,964,000 +3,000 3.85% 22,988,760
2018-12-14 2018-12-12 0.570 38,961,000 +1,000 3.85% 22,207,770
2018-12-13 2018-12-11 0.600 38,960,000 +2,000 3.85% 23,376,000
2018-12-10 2018-12-06 0.580 38,958,000 +1,000 3.85% 22,595,640
2018-12-07 2018-12-05 0.600 38,957,000 +2,000 3.85% 23,374,200
2018-12-06 2018-12-04 0.600 38,955,000 +1,000 3.85% 23,373,000
2018-12-05 2018-12-03 0.610 38,954,000 +1,000 3.85% 23,761,940
2018-12-04 2018-11-30 0.610 38,953,000 +1,000 3.85% 23,761,330
2018-11-30 2018-11-28 0.600 38,952,000 +1,000 3.85% 23,371,200
2018-11-29 2018-11-27 0.590 38,951,000 +1,000 3.85% 22,981,090
2018-11-28 2018-11-26 0.630 38,950,000 +1,000 3.85% 24,538,500
2018-11-27 2018-11-23 0.600 38,949,000 +2,000 3.85% 23,369,400
2018-11-26 2018-11-22 0.620 38,947,000 +1,000 3.85% 24,147,140
2018-11-22 2018-11-20 0.620 38,946,000 +2,000 3.85% 24,146,520
2018-11-21 2018-11-19 0.600 38,944,000 +1,000 3.85% 23,366,400
2018-11-20 2018-11-16 0.610 38,943,000 +3,000 3.85% 23,755,230
2018-11-19 2018-11-15 0.580 38,940,000 +1,000 3.85% 22,585,200
2018-11-13 2018-11-09 0.570 38,939,000 +2,000 3.85% 22,195,230
2018-10-30 2018-10-26 0.600 38,937,000 +2,000 3.85% 23,362,200
2018-10-26 2018-10-24 0.630 38,935,000 +2,000 3.85% 24,529,050
2018-10-22 2018-10-18 0.640 38,933,000 +2,000 3.85% 24,917,120
2018-10-19 2018-10-16 0.630 38,931,000 +2,000 3.85% 24,526,530
2018-10-16 2018-10-12 0.640 38,929,000 +2,000 3.85% 24,914,560
2018-09-03 2018-08-30 0.670 38,927,000 +2,000 3.85% 26,081,090
2018-08-08 2018-08-06 0.660 38,925,000 +2,000 3.85% 25,690,500
2018-07-03 2018-06-28 0.780 38,923,000 +2,000 3.85% 30,359,940
2018-06-28 2018-06-26 0.790 38,921,000 +2,000 3.85% 30,747,590
2018-06-27 2018-06-25 0.790 38,919,000 +2,000 3.85% 30,746,010
2018-05-29 2018-05-25 0.840 38,917,000 +1,000 3.85% 32,690,280
2018-05-23 2018-05-18 0.860 38,916,000 +1,000 3.85% 33,467,760
2018-05-21 2018-05-17 0.820 38,915,000 +1,000 3.85% 31,910,300
2018-05-02 2018-04-27 0.820 38,914,000 +2,000 3.85% 31,909,480
2018-04-26 2018-04-24 0.830 38,912,000 +1,000 3.85% 32,296,960
2018-04-25 2018-04-23 0.830 38,911,000 +2,000 3.85% 32,296,130
2018-04-10 2018-04-06 0.830 38,909,000 +1,000 3.85% 32,294,470
2018-04-06 2018-04-03 0.900 38,908,000 +2,000 3.85% 35,017,200
2018-03-26 2018-03-22 0.920 38,906,000 +2,000 3.85% 35,793,520
2018-03-12 2018-03-08 0.970 38,904,000 +1,000 3.85% 37,736,880
2018-03-07 2018-03-05 0.950 38,903,000 +2,000 3.85% 36,957,850
2018-03-02 2018-02-28 0.940 38,901,000 +2,000 3.85% 36,566,940
2018-02-27 2018-02-23 1.000 38,899,000 +2,000 3.85% 38,899,000
2018-02-26 2018-02-22 1.020 38,897,000 +2,000 3.85% 39,674,940
2018-02-22 2018-02-20 1.010 38,895,000 +1,000 3.85% 39,283,950
2018-02-21 2018-02-15 1.010 38,894,000 +2,000 3.85% 39,282,940
2018-02-14 2018-02-12 0.760 38,892,000 +2,000 3.85% 29,557,920
2018-02-08 2018-02-06 0.780 38,890,000 +2,000 3.85% 30,334,200
2018-01-17 2018-01-15 0.830 38,888,000 +2,000 3.85% 32,277,040
2017-12-05 2017-12-01 0.680 38,886,000 +2,000 3.85% 26,442,480
2017-12-01 2017-11-29 0.650 38,884,000 +2,000 3.85% 25,274,600
2017-11-30 2017-11-28 0.630 38,882,000 +2,000 3.85% 24,495,660
2017-11-28 2017-11-24 0.690 38,880,000 +1,000 3.85% 26,827,200
2017-11-27 2017-11-23 0.690 38,879,000 +1,000 3.85% 26,826,510
2017-11-24 2017-11-22 0.690 38,878,000 +2,000 3.84% 26,825,820
2017-11-23 2017-11-21 0.690 38,876,000 +2,000 3.84% 26,824,440
2017-11-21 2017-11-17 0.720 38,874,000 +2,000 3.84% 27,989,280
2017-11-20 2017-11-16 0.740 38,872,000 +2,000 3.84% 28,765,280
2017-11-17 2017-11-15 0.740 38,870,000 +2,000 3.84% 28,763,800
2017-11-16 2017-11-14 0.740 38,868,000 +2,000 3.84% 28,762,320
2017-11-14 2017-11-10 0.750 38,866,000 +1,000 3.84% 29,149,500
2017-11-10 2017-11-08 0.740 38,865,000 +2,000 3.84% 28,760,100
2017-11-08 2017-11-06 0.770 38,863,000 +2,000 3.84% 29,924,510
2017-11-06 2017-11-02 0.800 38,861,000 +1,000 3.84% 31,088,800
2017-11-03 2017-11-01 0.790 38,860,000 +2,000 3.84% 30,699,400
2017-11-02 2017-10-31 0.800 38,858,000 +1,000 3.84% 31,086,400
2017-11-01 2017-10-30 0.790 38,857,000 +2,000 3.84% 30,697,030
2017-10-31 2017-10-27 0.770 38,855,000 +4,000 3.84% 29,918,350
2017-10-30 2017-10-26 0.770 38,851,000 +2,000 3.84% 29,915,270
2017-10-27 2017-10-25 0.760 38,849,000 +2,000 3.84% 29,525,240
2017-10-26 2017-10-24 0.780 38,847,000 +2,000 3.84% 30,300,660
2017-10-25 2017-10-23 0.800 38,845,000 +1,000 3.84% 31,076,000
2017-10-24 2017-10-20 0.820 38,844,000 +1,000 3.84% 31,852,080
2017-10-23 2017-10-19 0.820 38,843,000 +2,000 3.84% 31,851,260
2017-10-20 2017-10-18 0.830 38,841,000 +1,000 3.84% 32,238,030
2017-10-18 2017-10-16 0.840 38,840,000 +1,000 3.84% 32,625,600
2017-10-16 2017-10-12 0.840 38,839,000 +2,000 3.84% 32,624,760
2017-10-13 2017-10-11 0.820 38,837,000 +1,000 3.84% 31,846,340
2017-10-11 2017-10-09 0.830 38,836,000 +1,000 3.84% 32,233,880
2017-10-06 2017-10-03 0.830 38,835,000 +2,000 3.84% 32,233,050
2017-10-03 2017-09-28 0.820 38,833,000 +2,000 3.84% 31,843,060
2017-09-28 2017-09-26 0.830 38,831,000 +2,000 3.84% 32,229,730
2017-09-27 2017-09-25 0.840 38,829,000 +2,000 3.84% 32,616,360
2017-09-26 2017-09-22 0.870 38,827,000 +2,000 3.84% 33,779,490
2017-09-22 2017-09-20 0.890 38,825,000 +1,000 3.84% 34,554,250
2017-09-21 2017-09-19 0.880 38,824,000 +1,000 3.84% 34,165,120
2017-09-19 2017-09-15 0.910 38,823,000 +2,000 3.84% 35,328,930
2017-09-15 2017-09-13 0.920 38,821,000 +1,000 3.84% 35,715,320
2017-09-12 2017-09-08 0.900 38,820,000 +2,000 3.84% 34,938,000
2017-09-08 2017-09-06 0.920 38,818,000 +1,000 3.84% 35,712,560
2017-09-07 2017-09-05 0.920 38,817,000 +1,000 3.84% 35,711,640
2017-09-05 2017-09-01 0.960 38,816,000 +2,000 3.84% 37,263,360
2017-09-04 2017-08-31 0.860 38,814,000 +2,000 3.84% 33,380,040
2017-08-31 2017-08-29 0.910 38,812,000 +1,000 3.84% 35,318,920
2017-08-30 2017-08-28 0.940 38,811,000 +2,000 3.84% 36,482,340
2017-08-29 2017-08-25 0.990 38,809,000 +2,000 3.84% 38,420,910
2017-08-21 2017-08-17 0.980 38,807,000 +2,000 3.84% 38,030,860
2017-08-18 2017-08-16 1.000 38,805,000 +2,000 3.84% 38,805,000
2017-08-16 2017-08-14 1.000 38,803,000 +1,000 3.84% 38,803,000
2017-08-14 2017-08-10 1.010 38,802,000 +1,000 3.84% 39,190,020
2017-08-11 2017-08-09 1.010 38,801,000 +1,000 3.84% 39,189,010
2017-08-10 2017-08-08 1.010 38,800,000 +2,000 3.84% 39,188,000
2017-08-08 2017-08-04 1.020 38,798,000 +1,000 3.84% 39,573,960
2017-08-07 2017-08-03 1.020 38,797,000 +2,000 3.84% 39,572,940
2017-08-04 2017-08-02 1.030 38,795,000 +2,000 3.84% 39,958,850
2017-07-28 2017-07-26 1.030 38,793,000 +2,000 3.84% 39,956,790
2017-07-26 2017-07-24 1.030 38,791,000 +2,000 3.84% 39,954,730
2017-07-25 2017-07-21 1.030 38,789,000 +2,000 3.84% 39,952,670
2017-07-24 2017-07-20 1.030 38,787,000 +2,000 3.84% 39,950,610
2017-07-21 2017-07-19 1.050 38,785,000 +1,000 3.84% 40,724,250
2017-07-20 2017-07-18 1.050 38,784,000 +2,000 3.84% 40,723,200
2017-07-19 2017-07-17 1.010 38,782,000 +2,000 3.84% 39,169,820
2017-07-18 2017-07-14 1.010 38,780,000 +2,000 3.84% 39,167,800
2017-07-13 2017-07-11 1.020 38,778,000 +2,000 3.84% 39,553,560
2017-07-12 2017-07-10 1.000 38,776,000 +2,000 3.83% 38,776,000
2017-07-11 2017-07-07 1.010 38,774,000 +2,000 3.83% 39,161,740
2017-07-10 2017-07-06 1.000 38,772,000 +2,000 3.83% 38,772,000
2017-07-07 2017-07-05 1.010 38,770,000 +2,000 3.83% 39,157,700
2017-07-06 2017-07-04 1.010 38,768,000 +2,000 3.83% 39,155,680
2017-07-05 2017-07-03 1.020 38,766,000 +2,000 3.83% 39,541,320
2017-07-03 2017-06-29 1.020 38,764,000 +2,000 3.83% 39,539,280
2017-06-27 2017-06-23 1.010 38,762,000 +2,000 3.83% 39,149,620
2017-06-16 2017-06-14 1.030 38,760,000 +2,000 3.83% 39,922,800
2017-06-13 2017-06-09 1.040 38,758,000 +2,000 3.83% 40,308,320
2017-06-08 2017-06-06 1.060 38,756,000 +1,000 3.83% 41,081,360
2017-06-05 2017-06-01 1.070 38,755,000 +2,000 3.83% 41,467,850
2017-05-31 2017-05-26 1.060 38,753,000 +2,000 3.83% 41,078,180
2017-05-29 2017-05-25 1.070 38,751,000 +2,000 3.83% 41,463,570
2017-05-25 2017-05-23 1.070 38,749,000 +2,000 3.83% 41,461,430
2017-05-24 2017-05-22 1.090 38,747,000 +2,000 3.83% 42,234,230
2017-05-23 2017-05-19 1.090 38,745,000 +2,000 3.83% 42,232,050
2017-05-22 2017-05-18 1.060 38,743,000 +2,000 3.83% 41,067,580
2017-05-05 2017-05-02 1.130 38,741,000 -132,000 3.83% 43,777,330
2017-05-04 2017-04-28 1.100 38,873,000 -44,000 3.84% 42,760,300
2017-04-28 2017-04-26 1.120 38,917,000 +137,000 3.85% 43,587,040
2017-04-25 2017-04-21 1.110 38,780,000 +39,000 3.84% 43,045,800
2016-03-31 2016-03-29 1.100 38,741,000 -100,000 3.83% 42,615,100
2016-03-30 2016-03-24 1.060 38,841,000 -100,000 3.84% 41,171,460
2015-12-18 2015-12-16 1.190 38,941,000 -18,000 3.85% 46,339,790
2015-12-16 2015-12-14 1.160 38,959,000 -105,000 3.85% 45,192,440
2015-12-15 2015-12-11 1.160 39,064,000 -51,000 3.86% 45,314,240
2015-12-14 2015-12-10 1.210 39,115,000 -103,000 3.87% 47,329,150
2015-12-11 2015-12-09 1.200 39,218,000 -44,000 3.88% 47,061,600
2015-12-10 2015-12-08 1.150 39,262,000 -16,000 3.88% 45,151,300
2015-12-09 2015-12-07 1.190 39,278,000 -62,000 3.88% 46,740,820
2015-12-08 2015-12-04 1.210 39,340,000 -7,000 3.89% 47,601,400
2015-12-07 2015-12-03 1.200 39,347,000 -8,000 3.89% 47,216,400
2015-12-03 2015-12-01 1.210 39,355,000 -9,000 3.89% 47,619,550
2015-12-02 2015-11-30 1.200 39,364,000 +415,000 3.89% 47,236,800
2015-12-01 2015-11-27 1.240 38,949,000 -2,000 3.85% 48,296,760
2015-11-27 2015-11-25 1.270 38,951,000 -7,000 3.85% 49,467,770
2015-11-26 2015-11-24 1.270 38,958,000 -5,000 3.85% 49,476,660
2015-11-25 2015-11-23 1.280 38,963,000 -2,000 3.85% 49,872,640
2015-11-16 2015-11-12 1.290 38,965,000 -2,000 3.85% 50,264,850
2015-11-10 2015-11-06 1.290 38,967,000 -14,000 3.85% 50,267,430
2015-11-05 2015-11-03 1.300 38,981,000 -13,000 3.86% 50,675,300
2015-11-04 2015-11-02 1.310 38,994,000 -8,000 3.86% 51,082,140
2015-11-03 2015-10-30 1.320 39,002,000 -1,000 3.86% 51,482,640
2015-11-02 2015-10-29 1.310 39,003,000 -3,000 3.86% 51,093,930
2015-10-30 2015-10-28 1.300 39,006,000 +2,000 3.86% 50,707,800
2015-10-29 2015-10-27 1.330 39,004,000 +3,000 3.86% 51,875,320
2015-10-28 2015-10-26 1.340 39,001,000 -9,000 3.86% 52,261,340
2015-10-26 2015-10-22 1.300 39,010,000 -2,000 3.86% 50,713,000
2015-10-22 2015-10-19 1.330 39,012,000 -13,000 3.86% 51,885,960
2015-10-16 2015-10-14 1.310 39,025,000 -13,000 3.86% 51,122,750
2015-10-09 2015-10-07 1.300 39,038,000 +1,000 3.86% 50,749,400
2015-10-05 2015-09-30 1.180 39,037,000 -7,000 3.86% 46,063,660
2015-10-02 2015-09-29 1.200 39,044,000 -8,000 3.86% 46,852,800
2015-09-30 2015-09-25 1.290 39,052,000 -10,000 3.86% 50,377,080
2015-09-29 2015-09-24 1.270 39,062,000 -37,000 3.86% 49,608,740
2015-09-25 2015-09-23 1.300 39,099,000 -16,000 3.87% 50,828,700
2015-09-24 2015-09-22 1.390 39,115,000 -2,000 3.87% 54,369,850
2015-09-23 2015-09-21 1.400 39,117,000 +15,000 3.87% 54,763,800
2015-09-22 2015-09-18 1.400 39,102,000 +46,000 3.87% 54,742,800
2015-09-21 2015-09-17 1.370 39,056,000 +20,000 3.86% 53,506,720
2015-09-18 2015-09-16 1.370 39,036,000 +33,000 3.86% 53,479,320
2015-09-16 2015-09-14 1.390 39,003,000 +1,000 3.86% 54,214,170
2015-09-15 2015-09-11 1.110 39,002,000 +16,000 3.86% 43,292,220
2015-09-14 2015-09-10 1.030 38,986,000 +2,000 3.86% 40,155,580
2015-09-11 2015-09-09 1.020 38,984,000 +37,000 3.86% 39,763,680
2015-09-10 2015-09-08 1.050 38,947,000 +6,000 3.85% 40,894,350
2015-08-14 2015-08-12 1.470 38,941,000 -2,000 3.85% 57,243,270
2015-08-13 2015-08-11 1.530 38,943,000 +2,000 3.85% 59,582,790
2015-07-28 2015-07-24 1.700 38,941,000 -11,000 3.85% 66,199,700
2015-07-23 2015-07-21 1.800 38,952,000 +6,000 3.85% 70,113,600
2015-07-22 2015-07-20 1.850 38,946,000 +2,000 3.85% 72,050,100
2015-07-21 2015-07-17 1.900 38,944,000 +2,000 3.85% 73,993,600
2015-07-17 2015-07-15 1.800 38,942,000 -1,000 3.85% 70,095,600
2015-07-15 2015-07-13 1.980 38,943,000 +2,000 3.85% 77,107,140
2015-07-08 2015-07-06 1.850 38,941,000 -8,000 3.85% 72,040,850
2015-07-06 2015-07-02 2.020 38,949,000 -10,000 3.85% 78,676,980
2015-07-03 2015-06-30 2.110 38,959,000 -6,000 3.85% 82,203,490
2015-07-02 2015-06-29 2.020 38,965,000 -35,000 3.85% 78,709,300
2015-06-30 2015-06-26 2.120 39,000,000 -12,000 3.86% 82,680,000
2015-06-25 2015-06-23 2.120 39,012,000 +2,000 3.86% 82,705,440
2015-06-24 2015-06-22 2.110 39,010,000 +1,000 3.86% 82,311,100
2015-06-23 2015-06-19 2.170 39,009,000 -7,000 3.86% 84,649,530
2015-06-22 2015-06-18 2.170 39,016,000 -10,000 3.86% 84,664,720
2015-06-18 2015-06-16 2.170 39,026,000 -11,000 3.86% 84,686,420
2015-06-17 2015-06-15 2.260 39,037,000 -13,000 3.86% 88,223,620
2015-06-16 2015-06-12 2.250 39,050,000 +1,000 3.86% 87,862,500
2015-06-12 2015-06-10 2.230 39,049,000 -48,000 3.86% 87,079,270
2015-06-11 2015-06-09 2.270 39,097,000 -76,000 3.87% 88,750,190
2015-06-10 2015-06-08 2.260 39,173,000 -21,000 3.87% 88,530,980
2015-06-09 2015-06-05 2.300 39,194,000 -8,000 3.88% 90,146,200
2015-06-08 2015-06-04 2.290 39,202,000 +24,000 3.88% 89,772,580
2015-06-05 2015-06-03 2.430 39,178,000 +11,000 3.87% 95,202,540
2015-06-04 2015-06-02 2.490 39,167,000 +16,000 3.87% 97,525,830
2015-06-03 2015-06-01 2.470 39,151,000 +38,000 3.87% 96,702,970
2015-06-02 2015-05-29 2.470 39,113,000 -1,000 3.87% 96,609,110
2015-06-01 2015-05-28 2.410 39,114,000 +27,000 3.87% 94,264,740
2015-05-29 2015-05-27 2.530 39,087,000 +3,000 3.87% 98,890,110
2015-05-27 2015-05-22 2.350 39,084,000 +27,000 3.87% 91,847,400
2015-05-22 2015-05-20 2.320 39,057,000 +12,000 3.86% 90,612,240
2015-05-21 2015-05-19 2.300 39,045,000 +30,000 3.86% 89,803,500
2015-05-18 2015-05-14 2.340 39,015,000 +1,000 3.86% 91,295,100
2015-05-14 2015-05-12 2.360 39,014,000 +5,000 3.86% 92,073,040
2015-05-13 2015-05-11 2.420 39,009,000 +45,000 3.86% 94,401,780
2015-05-12 2015-05-08 2.290 38,964,000 -74,000 3.85% 89,227,560
2015-05-11 2015-05-07 2.240 39,038,000 -81,000 3.86% 87,445,120
2015-05-08 2015-05-06 2.310 39,119,000 -56,000 3.87% 90,364,890
2015-05-06 2015-05-04 2.380 39,175,000 -268,000 3.87% 93,236,500
2015-04-29 2015-04-27 2.210 39,443,000 -32,000 3.90% 87,169,030
2015-04-28 2015-04-24 2.180 39,475,000 +64,000 3.90% 86,055,500
2015-04-27 2015-04-23 2.210 39,411,000 +62,000 3.90% 87,098,310
2015-04-20 2015-04-16 2.490 39,349,000 -39,000 3.89% 97,979,010
2015-04-17 2015-04-15 2.350 39,388,000 -879,000 3.90% 92,561,800
2015-04-16 2015-04-14 2.380 40,267,000 +842,000 3.98% 95,835,460
2015-04-14 2015-04-10 2.040 39,425,000 +34,000 3.90% 80,427,000
2015-04-13 2015-04-09 2.000 39,391,000 +83,000 3.90% 78,782,000
2015-04-10 2015-04-08 1.910 39,308,000 +31,000 3.89% 75,078,280
2015-04-09 2015-04-02 1.720 39,277,000 +5,000 3.88% 67,556,440
2015-04-08 2015-04-01 1.600 39,272,000 +8,000 3.88% 62,835,200
2015-04-02 2015-03-31 1.670 39,264,000 +23,000 3.88% 65,570,880
2015-03-09 2015-03-05 1.670 39,241,000 -10,000 3.88% 65,532,470
2015-03-04 2015-03-02 1.720 39,251,000 -12,000 3.88% 67,511,720
2015-03-02 2015-02-26 1.830 39,263,000 -2,000 3.88% 71,851,290
2015-02-26 2015-02-24 1.840 39,265,000 -13,000 3.88% 72,247,600
2015-02-24 2015-02-18 1.820 39,278,000 -9,000 3.88% 71,485,960
2015-02-23 2015-02-16 1.800 39,287,000 -7,000 3.89% 70,716,600
2015-02-17 2015-02-13 1.760 39,294,000 -8,000 3.89% 69,157,440
2015-02-16 2015-02-12 1.730 39,302,000 -2,000 3.89% 67,992,460
2015-02-13 2015-02-11 1.770 39,304,000 -10,000 3.89% 69,568,080
2015-02-09 2015-02-05 1.850 39,314,000 +645,000 3.89% 72,730,900
2015-02-05 2015-02-03 1.920 38,669,000 -7,000 3.82% 74,244,480
2015-02-02 2015-01-29 1.970 38,676,000 -3,000 3.82% 76,191,720
2015-01-30 2015-01-28 2.000 38,679,000 -14,000 3.83% 77,358,000
2015-01-29 2015-01-27 1.980 38,693,000 -6,000 3.83% 76,612,140
2015-01-26 2015-01-22 2.010 38,699,000 -4,000 3.83% 77,784,990
2015-01-23 2015-01-21 2.000 38,703,000 +109,000 3.83% 77,406,000
2015-01-21 2015-01-19 1.970 38,594,000 -82,000 3.82% 76,030,180
2015-01-20 2015-01-16 1.970 38,676,000 +401,000 3.82% 76,191,720
2015-01-19 2015-01-15 2.020 38,275,000 +415,000 3.79% 77,315,500
2015-01-16 2015-01-14 2.030 37,860,000 -18,000 3.74% 76,855,800
2015-01-15 2015-01-13 2.050 37,878,000 +204,000 3.75% 77,649,900
2015-01-13 2015-01-09 2.170 37,674,000 -2,000 3.73% 81,752,580
2015-01-12 2015-01-08 2.180 37,676,000 +14,000 3.73% 82,133,680
2015-01-09 2015-01-07 2.230 37,662,000 +4,000 3.72% 83,986,260
2015-01-08 2015-01-06 2.240 37,658,000 -23,000 3.72% 84,353,920
2015-01-07 2015-01-05 2.290 37,681,000 +21,000 3.73% 86,289,490
2015-01-06 2015-01-02 2.250 37,660,000 +7,000 3.72% 84,735,000
2015-01-05 2014-12-31 2.200 37,653,000 +500,000 3.72% 82,836,600
2015-01-02 2014-12-29 2.230 37,153,000 +300,000 3.67% 82,851,190
2014-12-30 2014-12-24 2.270 36,853,000 -19,000 3.64% 83,656,310
2014-12-23 2014-12-19 2.300 36,872,000 +61,000 3.65% 84,805,600
2014-12-22 2014-12-18 2.300 36,811,000 +248,000 3.64% 84,665,300
2014-12-19 2014-12-17 2.260 36,563,000 +275,000 3.62% 82,632,380
2014-12-17 2014-12-15 2.350 36,288,000 +9,000 3.59% 85,276,800
2014-12-16 2014-12-12 2.240 36,279,000 +67,000 3.59% 81,264,960
2014-12-15 2014-12-11 2.280 36,212,000 +60,000 3.58% 82,563,360
2014-12-12 2014-12-10 2.310 36,152,000 +104,000 3.58% 83,511,120
2014-12-11 2014-12-09 2.210 36,048,000 +766,000 3.57% 79,666,080
2014-12-10 2014-12-08 2.310 35,282,000 +6,000 3.49% 81,501,420
2014-12-09 2014-12-05 2.370 35,276,000 +16,000 3.49% 83,604,120
2014-12-08 2014-12-04 2.400 35,260,000 +3,000 3.49% 84,624,000
2014-12-05 2014-12-03 2.410 35,257,000 +239,000 3.49% 84,969,370
2014-12-04 2014-12-02 2.430 35,018,000 +812,000 3.46% 85,093,740
2014-12-03 2014-12-01 2.410 34,206,000 -6,000 3.38% 82,436,460
2014-12-02 2014-11-28 2.540 34,212,000 +160,000 3.38% 86,898,480
2014-12-01 2014-11-27 2.610 34,052,000 +612,000 3.37% 88,875,720
2014-11-28 2014-11-26 2.600 33,440,000 +1,064,000 3.31% 86,944,000
2014-11-27 2014-11-25 2.570 32,376,000 +70,000 3.20% 83,206,320
2014-11-26 2014-11-24 2.600 32,306,000 +292,000 3.20% 83,995,600
2014-11-25 2014-11-21 2.570 32,014,000 -612,000 3.17% 82,275,980
2014-11-24 2014-11-20 2.530 32,626,000 -54,000 3.23% 82,543,780
2014-11-21 2014-11-19 2.600 32,680,000 -1,298,000 3.23% 84,968,000
2014-11-20 2014-11-18 2.350 33,978,000 -9,000 3.36% 79,848,300
2014-11-19 2014-11-17 2.350 33,987,000 -1,000 3.36% 79,869,450
2014-11-18 2014-11-14 2.410 33,988,000 +12,000 3.36% 81,911,080
2014-11-17 2014-11-13 2.440 33,976,000 +4,000 3.36% 82,901,440
2014-11-14 2014-11-12 2.460 33,972,000 +202,000 3.36% 83,571,120
2014-11-13 2014-11-11 2.450 33,770,000 +1,000 3.34% 82,736,500
2014-11-12 2014-11-10 2.450 33,769,000 +843,000 3.34% 82,734,050
2014-11-11 2014-11-07 2.370 32,926,000 +3,000 3.26% 78,034,620
2014-11-10 2014-11-06 2.420 32,923,000 +5,000 3.26% 79,673,660
2014-11-07 2014-11-05 2.380 32,918,000 -1,000 3.26% 78,344,840
2014-11-06 2014-11-04 2.450 32,919,000 +566,000 3.26% 80,651,550
2014-11-05 2014-11-03 2.370 32,353,000 +19,000 3.20% 76,676,610
2014-11-04 2014-10-31 2.340 32,334,000 +14,000 3.20% 75,661,560
2014-11-03 2014-10-30 2.310 32,320,000 +4,000 3.20% 74,659,200
2014-10-31 2014-10-29 2.370 32,316,000 +349,000 3.20% 76,588,920
2014-10-30 2014-10-28 2.340 31,967,000 +247,000 3.16% 74,802,780
2014-10-29 2014-10-27 2.300 31,720,000 -6,000 3.14% 72,956,000
2014-10-27 2014-10-23 2.360 31,726,000 +232,000 3.14% 74,873,360
2014-10-24 2014-10-22 2.390 31,494,000 +225,000 3.11% 75,270,660
2014-10-23 2014-10-21 2.390 31,269,000 -15,000 3.09% 74,732,910
2014-10-22 2014-10-20 2.440 31,284,000 -3,000 3.09% 76,332,960
2014-10-21 2014-10-17 2.450 31,287,000 +692,000 3.09% 76,653,150
2014-10-20 2014-10-16 2.410 30,595,000 -2,000 3.03% 73,733,950
2014-10-17 2014-10-15 2.460 30,597,000 +300,000 3.03% 75,268,620
2014-10-16 2014-10-14 2.400 30,297,000 -6,000 3.00% 72,712,800
2014-10-15 2014-10-13 2.450 30,303,000 -2,000 3.00% 74,242,350
2014-10-14 2014-10-10 2.500 30,305,000 +101,000 3.00% 75,762,500
2014-10-13 2014-10-09 2.480 30,204,000 +3,000 2.99% 74,905,920
2014-10-10 2014-10-08 2.500 30,201,000 +2,000 2.99% 75,502,500
2014-10-09 2014-10-07 2.520 30,199,000 +1,000 2.99% 76,101,480
2014-10-07 2014-10-03 2.460 30,198,000 +1,338,000 2.99% 74,287,080
2014-10-06 2014-09-30 2.540 28,860,000 +845,000 2.85% 73,304,400
2014-10-03 2014-09-29 2.520 28,015,000 +1,093,000 2.77% 70,597,800
2014-09-29 2014-09-25 2.670 26,922,000 -10,000 2.66% 71,881,740
2014-09-26 2014-09-24 2.690 26,932,000 +136,000 2.66% 72,447,080
2014-09-25 2014-09-23 2.680 26,796,000 +30,000 2.65% 71,813,280
2014-09-24 2014-09-22 2.680 26,766,000 -5,000 2.65% 71,732,880
2014-09-23 2014-09-19 2.750 26,771,000 +8,000 2.65% 73,620,250
2014-09-22 2014-09-18 2.720 26,763,000 +83,000 2.65% 72,795,360
2014-09-19 2014-09-17 2.770 26,680,000 +181,000 2.64% 73,903,600
2014-09-18 2014-09-16 2.700 26,499,000 +139,000 2.62% 71,547,300
2014-09-17 2014-09-15 2.690 26,360,000 -21,000 2.61% 70,908,400
2014-09-16 2014-09-12 2.720 26,381,000 +2,000 2.61% 71,756,320
2014-09-15 2014-09-11 2.790 26,379,000 -474,000 2.61% 73,597,410
2014-09-12 2014-09-10 2.800 26,853,000 -36,000 2.66% 75,188,400
2014-09-11 2014-09-08 2.770 26,889,000 +34,000 2.66% 74,482,530
2014-09-10 2014-09-05 2.710 26,855,000 +6,000 2.66% 72,777,050
2014-09-08 2014-09-04 2.710 26,849,000 +14,000 2.66% 72,760,790
2014-09-05 2014-09-03 2.690 26,835,000 +17,000 2.65% 72,186,150
2014-09-04 2014-09-02 2.620 26,818,000 -35,000 2.65% 70,263,160
2014-09-03 2014-09-01 2.670 26,853,000 -2,000 2.66% 71,697,510
2014-09-02 2014-08-29 2.660 26,855,000 -18,000 2.66% 71,434,300
2014-09-01 2014-08-28 2.630 26,873,000 -5,000 2.66% 70,675,990
2014-08-29 2014-08-27 2.700 26,878,000 +3,000 2.66% 72,570,600
2014-08-27 2014-08-25 2.690 26,875,000 +27,000 2.66% 72,293,750
2014-08-26 2014-08-22 2.640 26,848,000 +7,000 2.66% 70,878,720
2014-08-22 2014-08-20 2.720 26,841,000 +14,000 2.65% 73,007,520
2014-08-21 2014-08-19 2.770 26,827,000 -29,000 2.65% 74,310,790
2014-08-20 2014-08-18 2.780 26,856,000 +5,000 2.66% 74,659,680
2014-08-19 2014-08-15 2.760 26,851,000 +27,000 2.66% 74,108,760
2014-08-18 2014-08-14 2.730 26,824,000 +2,000 2.65% 73,229,520
2014-08-15 2014-08-13 2.650 26,822,000 -24,000 2.65% 71,078,300
2014-08-12 2014-08-08 2.670 26,846,000 +6,000 2.66% 71,678,820
2014-08-11 2014-08-07 2.700 26,840,000 -2,000 2.65% 72,468,000
2014-08-08 2014-08-06 2.700 26,842,000 -2,000 2.65% 72,473,400
2014-08-06 2014-08-04 2.740 26,844,000 +7,000 2.65% 73,552,560
2014-08-05 2014-08-01 2.700 26,837,000 -16,000 2.65% 72,459,900
2014-08-04 2014-07-31 2.770 26,853,000 +27,000 2.66% 74,382,810
2014-08-01 2014-07-30 2.590 26,826,000 +35,000 2.65% 69,479,340
2014-07-31 2014-07-29 2.590 26,791,000 +300,000 2.65% 69,388,690
2014-07-30 2014-07-28 2.610 26,491,000 +5,000 2.62% 69,141,510
2014-07-29 2014-07-25 2.620 26,486,000 +5,000 2.62% 69,393,320
2014-07-28 2014-07-24 2.650 26,481,000 +15,000 2.62% 70,174,650
2014-07-25 2014-07-23 2.640 26,466,000 +8,000 2.62% 69,870,240
2014-07-23 2014-07-21 2.640 26,458,000 -1,000 2.62% 69,849,120
2014-07-22 2014-07-18 2.630 26,459,000 -2,000 2.62% 69,587,170
2014-07-18 2014-07-16 2.670 26,461,000 +9,000 2.62% 70,650,870
2014-07-17 2014-07-15 2.690 26,452,000 +1,214,000 2.62% 71,155,880
2014-07-16 2014-07-14 2.650 25,238,000 -19,000 2.50% 66,880,700
2014-07-15 2014-07-11 2.630 25,257,000 -7,000 2.50% 66,425,910
2014-07-14 2014-07-10 2.650 25,264,000 +383,000 2.50% 66,949,600
2014-07-11 2014-07-09 2.630 24,881,000 +1,244,000 2.46% 65,437,030
2014-07-10 2014-07-08 2.670 23,637,000 +1,000 2.34% 63,110,790
2014-07-09 2014-07-07 2.700 23,636,000 -15,000 2.34% 63,817,200
2014-07-08 2014-07-04 2.690 23,651,000 +20,000 2.34% 63,621,190
2014-07-07 2014-07-03 2.750 23,631,000 +62,000 2.34% 64,985,250
2014-07-04 2014-07-02 2.740 23,569,000 -22,000 2.33% 64,579,060
2014-07-03 2014-06-30 2.680 23,591,000 -5,000 2.33% 63,223,880
2014-07-02 2014-06-27 2.700 23,596,000 -79,000 2.33% 63,709,200
2014-06-30 2014-06-26 2.660 23,675,000 -7,000 2.34% 62,975,500
2014-06-27 2014-06-25 2.640 23,682,000 -30,000 2.34% 62,520,480
2014-06-26 2014-06-24 2.640 23,712,000 -65,000 2.35% 62,599,680
2014-06-25 2014-06-23 2.600 23,777,000 -13,000 2.35% 61,820,200
2014-06-24 2014-06-20 2.670 23,790,000 -3,000 2.35% 63,519,300
2014-06-23 2014-06-19 2.710 23,793,000 +598,000 2.35% 64,479,030
2014-06-20 2014-06-18 2.750 23,195,000 +154,000 2.29% 63,786,250
2014-06-19 2014-06-17 2.740 23,041,000 -20,000 2.28% 63,132,340
2014-06-18 2014-06-16 2.810 23,061,000 +820,000 2.28% 64,801,410
2014-06-17 2014-06-13 2.800 22,241,000 +21,000 2.20% 62,274,800
2014-06-16 2014-06-12 2.780 22,220,000 +788,000 2.20% 61,771,600
2014-06-13 2014-06-11 2.810 21,432,000 +809,000 2.12% 60,223,920
2014-06-12 2014-06-10 2.780 20,623,000 +164,000 2.04% 57,331,940
2014-06-11 2014-06-09 2.800 20,459,000 +136,000 2.02% 57,285,200
2014-06-10 2014-06-06 2.820 20,323,000 +102,000 2.01% 57,310,860
2014-06-05 2014-06-03 2.830 20,221,000 -460,000 2.00% 57,225,430
2014-06-04 2014-05-30 2.680 20,681,000 -59,000 2.05% 55,425,080
2014-06-03 2014-05-29 2.670 20,740,000 -358,000 2.05% 55,375,800
2014-05-30 2014-05-28 2.630 21,098,000 +221,000 2.09% 55,487,740
2014-05-29 2014-05-27 2.600 20,877,000 +22,000 2.06% 54,280,200
2014-05-28 2014-05-26 2.730 20,855,000 -18,000 2.06% 56,934,150
2014-05-27 2014-05-23 2.700 20,873,000 -497,000 2.06% 56,357,100
2014-05-26 2014-05-22 2.750 21,370,000 -936,000 2.11% 58,767,500
2014-05-23 2014-05-21 2.400 22,306,000 +5,000 2.21% 53,534,400
2014-05-22 2014-05-20 2.400 22,301,000 +5,000 2.21% 53,522,400
2014-05-21 2014-05-19 2.390 22,296,000 +6,000 2.21% 53,287,440
2014-05-20 2014-05-16 2.380 22,290,000 +2,000 2.20% 53,050,200
2014-05-19 2014-05-15 2.330 22,288,000 +1,329,000 2.20% 51,931,040
2014-05-16 2014-05-14 2.350 20,959,000 +3,755,000 2.07% 49,253,650
2014-05-15 2014-05-13 2.290 17,204,000 +20,000 1.70% 39,397,160
2014-05-14 2014-05-12 2.290 17,184,000 +33,000 1.70% 39,351,360
2014-05-12 2014-05-08 2.280 17,151,000 -4,000 1.70% 39,104,280
2014-05-08 2014-05-05 2.390 17,155,000 +2,000 1.70% 41,000,450
2014-04-29 2014-04-25 2.580 17,153,000 +1,000 1.70% 44,254,740
2014-04-25 2014-04-23 2.660 17,152,000 -6,000 1.70% 45,624,320
2014-04-24 2014-04-22 2.660 17,158,000 +7,000 1.70% 45,640,280
2014-04-23 2014-04-17 2.670 17,151,000 -12,000 1.70% 45,793,170
2014-04-22 2014-04-16 2.580 17,163,000 -11,000 1.70% 44,280,540
2014-04-17 2014-04-15 2.380 17,174,000 +96,000 1.70% 40,874,120
2014-04-15 2014-04-11 2.420 17,078,000 -10,000 1.69% 41,328,760
2014-04-14 2014-04-10 2.400 17,088,000 -18,000 1.69% 41,011,200
2014-04-11 2014-04-09 2.310 17,106,000 +51,000 1.69% 39,514,860
2014-04-08 2014-04-04 2.360 17,055,000 +2,000 1.69% 40,249,800
2014-04-07 2014-04-03 2.430 17,053,000 +225,000 1.69% 41,438,790
2014-04-04 2014-04-02 2.320 16,828,000 +13,000 1.66% 39,040,960
2014-04-03 2014-04-01 2.280 16,815,000 +320,000 1.66% 38,338,200
2014-04-02 2014-03-31 2.230 16,495,000 -32,000 1.63% 36,783,850
2014-04-01 2014-03-28 2.280 16,527,000 +8,000 1.63% 37,681,560
2014-03-31 2014-03-27 2.210 16,519,000 +1,000 1.63% 36,506,990
2014-03-28 2014-03-26 2.240 16,518,000 +3,000 1.63% 37,000,320
2014-03-27 2014-03-25 2.290 16,515,000 -12,000 1.63% 37,819,350
2014-03-26 2014-03-24 2.260 16,527,000 +4,000 1.63% 37,351,020
2014-03-25 2014-03-21 2.300 16,523,000 -7,000 1.63% 38,002,900
2014-03-24 2014-03-20 2.280 16,530,000 -5,000 1.63% 37,688,400
2014-03-21 2014-03-19 2.250 16,535,000 +197,000 1.64% 37,203,750
2014-03-20 2014-03-18 2.310 16,338,000 -4,000 1.62% 37,740,780
2014-03-19 2014-03-17 2.330 16,342,000 -5,000 1.62% 38,076,860
2014-03-18 2014-03-14 2.380 16,347,000 -30,000 1.62% 38,905,860
2014-03-17 2014-03-13 2.410 16,377,000 -4,000 1.62% 39,468,570
2014-03-14 2014-03-12 2.480 16,381,000 +81,000 1.62% 40,624,880
2014-03-13 2014-03-11 2.580 16,300,000 -7,000 1.61% 42,054,000
2014-03-12 2014-03-10 2.550 16,307,000 -26,000 1.61% 41,582,850
2014-03-11 2014-03-07 2.550 16,333,000 -1,000 1.62% 41,649,150
2014-03-07 2014-03-05 2.470 16,334,000 -1,000 1.62% 40,344,980
2014-03-06 2014-03-04 2.430 16,335,000 +162,000 1.62% 39,694,050
2014-03-05 2014-03-03 2.450 16,173,000 -6,000 1.60% 39,623,850
2014-03-04 2014-02-28 2.460 16,179,000 +400,000 1.60% 39,800,340
2014-03-03 2014-02-27 2.520 15,779,000 +172,000 1.56% 39,763,080
2014-02-28 2014-02-26 2.530 15,607,000 -1,000 1.54% 39,485,710
2014-02-27 2014-02-25 2.520 15,608,000 +436,000 1.54% 39,332,160
2014-02-26 2014-02-24 2.440 15,172,000 +370,000 1.50% 37,019,680
2014-02-25 2014-02-21 2.560 14,802,000 -28,000 1.46% 37,893,120
2014-02-24 2014-02-20 2.570 14,830,000 +3,000 1.47% 38,113,100
2014-02-21 2014-02-19 2.580 14,827,000 +1,000 1.47% 38,253,660
2014-02-20 2014-02-18 2.550 14,826,000 +403,000 1.47% 37,806,300
2014-02-19 2014-02-17 2.520 14,423,000 +328,000 1.43% 36,345,960
2014-02-18 2014-02-14 2.520 14,095,000 +902,000 1.39% 35,519,400
2014-02-17 2014-02-13 2.490 13,193,000 +510,000 1.30% 32,850,570
2014-02-14 2014-02-12 2.460 12,683,000 +719,000 1.25% 31,200,180
2014-02-13 2014-02-11 2.450 11,964,000 +1,255,000 1.18% 29,311,800
2014-02-12 2014-02-10 2.300 10,709,000 +98,000 1.06% 24,630,700
2014-02-10 2014-02-06 2.320 10,611,000 +530,000 1.05% 24,617,520
2014-02-07 2014-02-05 2.270 10,081,000 +379,000 1.00% 22,883,870
2014-02-06 2014-02-04 2.360 9,702,000 -1,000 0.96% 22,896,720
2014-02-05 2014-01-30 2.380 9,703,000 -36,000 0.96% 23,093,140
2014-02-04 2014-01-28 2.360 9,739,000 -52,000 0.96% 22,984,040
2014-01-29 2014-01-27 2.270 9,791,000 +298,000 0.97% 22,225,570
2014-01-28 2014-01-24 2.410 9,493,000 +190,000 0.94% 22,878,130
2014-01-27 2014-01-23 2.430 9,303,000 -6,000 0.92% 22,606,290
2014-01-24 2014-01-22 2.400 9,309,000 +5,000 0.92% 22,341,600
2014-01-23 2014-01-21 2.430 9,304,000 +100,000 0.92% 22,608,720
2014-01-22 2014-01-20 2.400 9,204,000 +3,000 0.91% 22,089,600
2014-01-21 2014-01-17 2.490 9,201,000 +203,000 0.91% 22,910,490
2014-01-20 2014-01-16 2.520 8,998,000 +1,216,000 0.89% 22,674,960
2014-01-17 2014-01-15 2.400 7,782,000 +21,000 0.77% 18,676,800
2014-01-16 2014-01-14 2.510 7,761,000 -15,000 0.77% 19,480,110
2014-01-15 2014-01-13 2.550 7,776,000 -17,000 0.77% 19,828,800
2014-01-14 2014-01-10 2.500 7,793,000 +747,000 0.77% 19,482,500
2014-01-13 2014-01-09 2.470 7,046,000 +17,000 0.70% 17,403,620
2014-01-10 2014-01-08 2.620 7,029,000 +8,000 0.70% 18,415,980
2014-01-08 2014-01-06 2.630 7,021,000 -8,000 0.69% 18,465,230
2014-01-07 2014-01-03 2.640 7,029,000 -60,000 0.70% 18,556,560
2014-01-03 2013-12-31 2.710 7,089,000 +89,000 0.70% 19,211,190
2014-01-02 2013-12-27 2.650 7,000,000 +25,000 0.69% 18,550,000
2013-12-30 2013-12-24 2.610 6,975,000 +12,000 0.69% 18,204,750
2013-12-27 2013-12-20 2.630 6,963,000 +208,000 0.69% 18,312,690
2013-12-23 2013-12-19 2.740 6,755,000 +77,000 0.67% 18,508,700
2013-12-20 2013-12-18 2.840 6,678,000 +569,000 0.66% 18,965,520
2013-12-19 2013-12-17 2.850 6,109,000 -1,000 0.60% 17,410,650
2013-12-18 2013-12-16 2.890 6,110,000 -23,000 0.60% 17,657,900
2013-12-17 2013-12-13 2.880 6,133,000 -4,000 0.61% 17,663,040
2013-12-16 2013-12-12 2.860 6,137,000 +41,000 0.61% 17,551,820
2013-12-12 2013-12-10 2.940 6,096,000 -16,000 0.60% 17,922,240
2013-12-10 2013-12-06 3.030 6,112,000 +20,000 0.60% 18,519,360
2013-12-09 2013-12-05 3.030 6,092,000 +16,000 0.60% 18,458,760
2013-12-06 2013-12-04 3.080 6,076,000 +5,000 0.60% 18,714,080
2013-12-05 2013-12-03 3.040 6,071,000 +71,000 0.60% 18,455,840
2013-12-04 2013-12-02 3.090 6,000,000 -27,000 0.59% 18,540,000
2013-12-03 2013-11-29 3.110 6,027,000 +132,000 0.60% 18,743,970
2013-12-02 2013-11-28 3.030 5,895,000 -395,000 0.58% 17,861,850
2013-11-29 2013-11-27 3.120 6,290,000 -30,000 0.62% 19,624,800
2013-11-28 2013-11-26 2.980 6,320,000 +163,000 0.63% 18,833,600
2013-11-27 2013-11-25 2.880 6,157,000 +311,000 0.61% 17,732,160
2013-11-26 2013-11-22 2.800 5,846,000 +2,000 0.58% 16,368,800
2013-11-25 2013-11-21 2.790 5,844,000 +2,000 0.58% 16,304,760
2013-11-22 2013-11-20 2.800 5,842,000 +17,000 0.58% 16,357,600
2013-11-21 2013-11-19 2.820 5,825,000 +810,000 0.58% 16,426,500
2013-11-20 2013-11-18 2.900 5,015,000 +238,000 0.50% 14,543,500
2013-11-19 2013-11-15 2.830 4,777,000 +1,000 0.47% 13,518,910
2013-11-18 2013-11-14 2.800 4,776,000 +209,000 0.47% 13,372,800
2013-11-15 2013-11-13 2.760 4,567,000 -38,000 0.45% 12,604,920
2013-11-14 2013-11-12 2.910 4,605,000 -5,000 0.46% 13,400,550
2013-11-13 2013-11-11 2.930 4,610,000 -179,000 0.46% 13,507,300
2013-11-12 2013-11-08 2.960 4,789,000 +183,000 0.47% 14,175,440
2013-11-11 2013-11-07 3.010 4,606,000 -6,000 0.46% 13,864,060
2013-11-08 2013-11-06 3.050 4,612,000 +92,000 0.46% 14,066,600
2013-11-07 2013-11-05 3.020 4,520,000 +96,000 0.45% 13,650,400
2013-11-06 2013-11-04 2.910 4,424,000 +340,000 0.44% 12,873,840
2013-11-05 2013-11-01 2.870 4,084,000 +13,000 0.40% 11,721,080
2013-11-04 2013-10-31 2.900 4,071,000 +419,000 0.40% 11,805,900
2013-11-01 2013-10-30 2.760 3,652,000 +200,000 0.36% 10,079,520
2013-10-31 2013-10-29 2.730 3,452,000 +166,000 0.34% 9,423,960
2013-10-30 2013-10-28 2.810 3,286,000 +284,000 0.32% 9,233,660
2013-10-29 2013-10-25 2.820 3,002,000 +5,000 0.30% 8,465,640
2013-10-28 2013-10-24 2.780 2,997,000 +555,000 0.30% 8,331,660
2013-10-25 2013-10-23 2.790 2,442,000 -13,000 0.24% 6,813,180
2013-10-24 2013-10-22 2.740 2,455,000 +538,000 0.24% 6,726,700
2013-10-23 2013-10-21 2.720 1,917,000 +15,000 0.19% 5,214,240
2013-10-21 2013-10-17 2.750 1,902,000 -3,000 0.19% 5,230,500
2013-10-18 2013-10-16 2.730 1,905,000 -21,000 0.19% 5,200,650
2013-10-17 2013-10-15 2.730 1,926,000 +539,000 0.19% 5,257,980
2013-10-16 2013-10-11 2.540 1,387,000 -23,000 0.14% 3,522,980
2013-10-15 2013-10-10 2.510 1,410,000 +184,000 0.14% 3,539,100
2013-10-10 2013-10-08 2.530 1,226,000 +21,000 0.12% 3,101,780
2013-10-09 2013-10-07 2.470 1,205,000 -7,000 0.12% 2,976,350
2013-10-08 2013-10-04 2.470 1,212,000 -330,000 0.12% 2,993,640
2013-10-07 2013-10-03 2.480 1,542,000 +1,000 0.15% 3,824,160
2013-10-04 2013-10-02 2.490 1,541,000 -3,000 0.15% 3,837,090
2013-10-03 2013-09-30 2.490 1,544,000 -11,000 0.15% 3,844,560
2013-10-02 2013-09-27 2.540 1,555,000 -13,000 0.15% 3,949,700
2013-09-30 2013-09-26 2.530 1,568,000 -38,000 0.16% 3,967,040
2013-09-27 2013-09-25 2.560 1,606,000 -21,000 0.16% 4,111,360
2013-09-26 2013-09-24 2.500 1,627,000 -42,000 0.16% 4,067,500
2013-09-25 2013-09-23 2.480 1,669,000 -2,000 0.17% 4,139,120
2013-09-24 2013-09-19 2.460 1,671,000 +7,000 0.17% 4,110,660
2013-09-23 2013-09-18 2.480 1,664,000 +257,000 0.16% 4,126,720
2013-09-19 2013-09-17 2.450 1,407,000 +5,000 0.14% 3,447,150
2013-09-18 2013-09-16 2.460 1,402,000 -9,000 0.14% 3,448,920
2013-09-17 2013-09-13 2.450 1,411,000 -46,000 0.14% 3,456,950
2013-09-16 2013-09-12 2.520 1,457,000 +19,000 0.14% 3,671,640
2013-09-12 2013-09-10 2.430 1,438,000 +29,000 0.14% 3,494,340
2013-09-11 2013-09-09 2.350 1,409,000 +49,000 0.14% 3,311,150
2013-09-10 2013-09-06 2.420 1,360,000 +709,000 0.13% 3,291,200
2013-09-09 2013-09-05 2.410 651,000 +53,000 0.06% 1,568,910
2013-09-06 2013-09-04 2.430 598,000 +19,000 0.06% 1,453,140
2013-09-05 2013-09-03 2.390 579,000 +139,000 0.06% 1,383,810
2013-09-04 2013-09-02 2.450 440,000 +10,000 0.04% 1,078,000
2013-09-03 2013-08-30 2.390 430,000 +42,000 0.04% 1,027,700
2013-09-02 2013-08-29 2.390 388,000 +1,000 0.04% 927,320
2013-08-23 2013-08-21 2.420 387,000 -4,000 0.04% 936,540
2013-08-22 2013-08-20 2.410 391,000 +15,000 0.04% 942,310
2013-08-20 2013-08-16 2.220 376,000 +12,000 0.04% 834,720
2013-08-19 2013-08-15 2.260 364,000 +24,000 0.04% 822,640
2013-08-16 2013-08-13 2.310 340,000 +26,000 0.03% 785,400
2013-08-15 2013-08-12 2.220 314,000 +45,000 0.03% 697,080
2013-08-13 2013-08-09 2.160 269,000 +10,000 0.03% 581,040
2013-08-12 2013-08-08 2.120 259,000 -22,000 0.03% 549,080
2013-08-09 2013-08-07 2.210 281,000 +2,000 0.03% 621,010
2013-08-08 2013-08-06 2.260 279,000 +22,000 0.03% 630,540
2013-08-07 2013-08-05 2.280 257,000 -9,000 0.03% 585,960
2013-08-06 2013-08-02 2.300 266,000 -53,000 0.03% 611,800
2013-08-05 2013-08-01 2.230 319,000 -16,000 0.03% 711,370
2013-08-02 2013-07-31 1.980 335,000 -19,000 0.03% 663,300
2013-08-01 2013-07-30 2.010 354,000 -52,000 0.04% 711,540
2013-07-31 2013-07-29 1.990 406,000 -9,000 0.04% 807,940
2013-07-30 2013-07-26 2.040 415,000 -10,000 0.04% 846,600
2013-07-26 2013-07-24 1.960 425,000 +50,000 0.04% 833,000
2013-07-25 2013-07-23 1.950 375,000 +30,000 0.04% 731,250
2013-07-23 2013-07-19 1.930 345,000 -33,000 0.03% 665,850
2013-07-22 2013-07-18 2.010 378,000 -5,000 0.04% 759,780
2013-07-19 2013-07-17 2.040 383,000 -9,000 0.04% 781,320
2013-07-18 2013-07-16 2.040 392,000 +15,000 0.04% 799,680
2013-07-15 2013-07-11 2.010 377,000 -12,000 0.04% 757,770
2013-07-12 2013-07-10 1.930 389,000 -17,000 0.04% 750,770
2013-07-11 2013-07-09 1.900 406,000 +10,000 0.04% 771,400
2013-07-09 2013-07-05 1.940 396,000 +27,000 0.04% 768,240
2013-07-08 2013-07-04 2.020 369,000 +19,000 0.04% 745,380
2013-07-03 2013-06-28 2.200 350,000 -85,000 0.03% 770,000
2013-07-02 2013-06-27 2.090 435,000 +23,000 0.04% 909,150
2013-06-28 2013-06-26 2.020 412,000 +108,000 0.04% 832,240
2013-06-27 2013-06-25 2.000 304,000 -40,000 0.03% 608,000
2013-06-24 2013-06-20 2.870 344,000 +18,000 0.03% 987,280
2013-06-21 2013-06-19 3.010 326,000 +14,000 0.03% 981,260
2013-06-14 2013-06-11 3.348 312,000 +15,044 0.03% 1,044,440
2013-06-13 2013-06-10 3.532 296,956 -1,954 0.03% 1,048,800
2013-06-11 2013-06-07 3.583 298,910 -5,861 0.03% 1,071,001
2013-06-10 2013-06-06 3.624 304,771 -3,907 0.03% 1,104,481
2013-06-06 2013-06-04 3.665 308,678 +117,219 0.03% 1,131,280
2013-06-05 2013-06-03 3.706 191,459 -7,814 0.02% 709,522
2013-06-04 2013-05-31 3.818 199,273 -8,792 0.02% 760,919
2013-06-03 2013-05-30 3.829 208,065 -8,791 0.02% 796,621
2013-05-31 2013-05-29 3.859 216,856 -13,676 0.02% 836,940
2013-05-30 2013-05-28 3.829 230,532 +5,861 0.02% 882,641
2013-05-29 2013-05-27 3.788 224,671 +5,861 0.02% 851,001
2013-05-28 2013-05-24 3.573 218,810 -223,694 0.02% 781,761
2013-05-27 2013-05-23 3.563 442,504 -262,767 0.04% 1,576,441
2013-05-23 2013-05-21 3.737 705,271 +2,931 0.07% 2,635,301
2013-05-22 2013-05-20 3.696 702,340 +7,814 0.07% 2,595,589
2013-05-21 2013-05-16 3.726 694,526 +48,842 0.07% 2,588,041
2013-05-20 2013-05-15 3.839 645,684 -3,907 0.07% 2,478,749
2013-05-16 2013-05-14 3.767 649,591 -33,213 0.07% 2,447,198
2013-05-14 2013-05-10 3.911 682,804 -20,513 0.07% 2,670,181
2013-05-13 2013-05-09 3.952 703,317 -34,189 0.07% 2,779,200
2013-05-10 2013-05-08 3.931 737,506 -3,907 0.07% 2,899,200
2013-05-09 2013-05-07 3.993 741,413 +22,467 0.08% 2,960,098
2013-05-08 2013-05-06 3.952 718,946 +126,011 0.07% 2,840,959
2013-05-06 2013-05-02 3.859 592,935 +976 0.06% 2,288,389
2013-05-03 2013-04-30 3.880 591,959 +230,532 0.06% 2,296,742
2013-05-02 2013-04-29 3.788 361,427 +9,768 0.04% 1,369,001
2013-04-30 2013-04-26 3.798 351,659 +34,189 0.04% 1,335,602
2013-04-29 2013-04-25 3.859 317,470 +23,444 0.03% 1,225,252
2013-04-26 2013-04-24 3.859 294,026 +196,343 0.03% 1,134,772
2013-04-25 2013-04-23 3.788 97,683 -14,652 0.01% 370,000
2013-04-24 2013-04-22 3.685 112,335 +4,884 0.01% 413,999
2013-04-23 2013-04-19 3.624 107,451 +1,953 0.01% 389,399
2013-04-22 2013-04-18 3.552 105,498 -4,884 0.01% 374,762
2013-04-17 2013-04-15 3.583 110,382 -5,861 0.01% 395,501
2013-04-16 2013-04-12 3.573 116,243 +12,699 0.01% 415,311
2013-04-15 2013-04-11 3.552 103,544 +5,861 0.01% 367,820
2013-04-12 2013-04-10 3.603 97,683 -194,720 0.01% 352,000
2013-04-11 2013-04-09 3.573 292,403 +194,720 0.03% 1,044,693
2013-04-10 2013-04-08 3.522 97,683 -273,723 0.01% 344,000
2013-04-08 2013-04-03 3.634 371,406 +231,719 0.04% 1,349,766
2013-04-05 2013-04-02 3.757 139,687 +8,792 0.01% 524,812
2013-04-03 2013-03-28 3.890 130,895 -977 0.01% 509,200
2013-04-02 2013-03-27 3.931 131,872 +977 0.01% 518,400
2013-03-28 2013-03-26 3.890 130,895 +29,305 0.01% 509,200
2013-03-27 2013-03-25 3.757 101,590 +3,907 0.01% 381,679
2013-03-22 2013-03-20 3.941 97,683 -94,739 0.01% 385,000
2013-03-21 2013-03-19 3.788 192,422 +93,776 0.02% 728,849
2013-03-20 2013-03-18 3.450 98,646 -31,450 0.01% 340,323
2013-03-19 2013-03-15 3.644 130,096 -2,494 0.01% 474,128
2013-03-18 2013-03-14 3.675 132,590 +16,053 0.01% 487,289
2013-03-15 2013-03-13 3.522 116,537 -51,478 0.01% 410,396
2013-03-14 2013-03-12 3.634 168,015 -76,192 0.02% 610,601
2013-03-13 2013-03-11 3.573 244,207 +34,189 0.02% 872,499
2013-03-12 2013-03-08 3.829 210,018 +45,911 0.02% 804,099
2013-03-11 2013-03-07 3.839 164,107 -49,819 0.02% 629,999
2013-03-08 2013-03-06 3.911 213,926 +38,097 0.02% 836,582
2013-03-07 2013-03-05 3.870 175,829 +27,351 0.02% 680,399
2013-03-06 2013-03-04 3.818 148,478 -21,490 0.02% 566,960
2013-03-05 2013-03-01 3.941 169,968 -1,999,570 0.02% 669,899
2013-03-04 2013-02-28 3.972 2,169,538 +89,868 0.22% 8,617,481
2013-03-01 2013-02-27 3.849 2,079,670 +27,352 0.21% 8,005,042
2013-02-25 2013-02-21 4.013 2,052,318 -113,312 0.21% 8,235,919
2013-02-22 2013-02-20 4.187 2,165,630 -8,792 0.22% 9,067,528
2013-02-21 2013-02-19 4.105 2,174,422 -39,073 0.22% 8,926,260
2013-02-20 2013-02-18 4.238 2,213,495 +97,683 0.22% 9,381,239
2013-02-19 2013-02-15 4.218 2,115,812 +52,749 0.21% 8,923,919
2013-02-18 2013-02-14 4.126 2,063,063 +11,722 0.21% 8,511,358
2013-02-15 2013-02-08 4.033 2,051,341 -2,931 0.21% 8,273,998
2013-02-14 2013-02-07 4.115 2,054,272 +600,548 0.21% 8,454,060
2013-02-08 2013-02-06 4.238 1,453,724 +17,583 0.15% 6,161,176
2013-02-07 2013-02-05 4.146 1,436,141 +204,157 0.15% 5,954,337
2013-02-06 2013-02-04 4.156 1,231,984 +243,231 0.12% 5,120,501
2013-02-05 2013-02-01 4.054 988,753 -1,779,581 0.10% 4,008,338
2013-02-04 2013-01-31 3.921 2,768,334 -4,884 0.28% 10,854,219
2013-02-01 2013-01-30 3.900 2,773,218 +517,719 0.28% 10,816,589
2013-01-31 2013-01-29 3.849 2,255,499 +38,097 0.23% 8,681,841
2013-01-30 2013-01-28 3.931 2,217,402 +366,311 0.22% 8,716,798
2013-01-29 2013-01-25 3.921 1,851,091 +8,791 0.19% 7,257,848
2013-01-28 2013-01-24 4.064 1,842,300 +400,500 0.19% 7,487,420
2013-01-25 2013-01-23 4.136 1,441,800 +704,294 0.15% 5,963,040
2013-01-24 2013-01-22 4.218 737,506 +264,721 0.07% 3,110,600
2013-01-23 2013-01-21 4.013 472,785 +37,119 0.05% 1,897,279
2013-01-22 2013-01-18 4.054 435,666 +977 0.04% 1,766,161
2013-01-18 2013-01-16 4.064 434,689 +84,984 0.04% 1,766,650
2013-01-15 2013-01-11 4.085 349,705 +333,099 0.04% 1,428,420
2013-01-10 2013-01-08 4.238 16,606 +16,606 0.00% 70,380
2013-01-07 2013-01-03 4.269 0 -4,884
2013-01-04 2013-01-02 4.218 4,884 +4,884 0.00% 20,599
2013-01-03 2012-12-31 4.197 0 -231,509
2013-01-02 2012-12-27 3.982 231,509 +176,071 0.02% 921,932
2012-12-28 2012-12-24 3.911 55,438 -154,179 0.01% 216,796
2012-12-27 2012-12-20 3.921 209,617 +23,512 0.02% 821,877
2012-12-21 2012-12-19 3.972 186,105 -66,140 0.02% 739,216
2012-12-20 2012-12-18 3.952 252,245 -82,300 0.03% 996,761
2012-12-19 2012-12-17 3.972 334,545 -169,758 0.03% 1,328,824
2012-12-18 2012-12-14 3.952 504,303 -885,984 0.05% 1,992,784
2012-12-17 2012-12-13 3.941 1,390,287 -11,209 0.14% 5,479,571
2012-12-14 2012-12-12 4.013 1,401,496 -8,599 0.14% 5,624,181
2012-12-13 2012-12-11 3.972 1,410,095 +925,861 0.14% 5,600,947
2012-12-12 2012-12-10 3.900 484,234 -64,471 0.05% 1,888,694
2012-12-11 2012-12-07 3.788 548,705 -1,234,178 0.06% 2,078,366
2012-12-10 2012-12-06 3.808 1,782,883 +401,482 0.18% 6,789,646
2012-12-07 2012-12-05 3.747 1,381,401 +341,232 0.14% 5,175,856
2012-12-06 2012-12-04 3.563 1,040,169 -24,421 0.11% 3,705,651
2012-12-05 2012-12-03 3.470 1,064,590 -14,652 0.11% 3,694,566
2012-12-04 2012-11-30 3.552 1,079,242 +452,272 0.11% 3,833,802
2012-12-03 2012-11-29 3.583 626,970 -59,587 0.06% 2,246,447
2012-11-30 2012-11-28 3.286 686,557 -67,401 0.07% 2,256,124
2012-11-29 2012-11-27 3.276 753,958 -32,235 0.08% 2,469,895
2012-11-21 2012-11-19 3.235 786,193 +19,536 0.08% 2,543,300
2012-11-20 2012-11-16 3.122 766,657 -2,930 0.08% 2,393,769
2012-11-19 2012-11-15 3.163 769,587 -5,861 0.08% 2,434,431
2012-11-16 2012-11-14 3.235 775,448 +42,004 0.08% 2,508,540
2012-11-14 2012-11-12 3.163 733,444 +461,063 0.07% 2,320,100
2012-11-13 2012-11-09 3.194 272,381 -1,221,191 0.03% 869,987
2012-11-12 2012-11-08 3.286 1,493,572 +224,671 0.15% 4,908,090
2012-11-09 2012-11-07 3.409 1,268,901 +441,527 0.13% 4,325,669
2012-11-08 2012-11-06 3.368 827,374 +91,822 0.08% 2,786,629
2012-11-06 2012-11-02 3.266 735,552 -977 0.07% 2,402,069
2012-11-05 2012-11-01 3.194 736,529 -2,931 0.07% 2,352,479
2012-11-02 2012-10-31 3.225 739,460 -3,907 0.07% 2,384,551
2012-11-01 2012-10-30 3.163 743,367 -11,722 0.08% 2,351,490
2012-10-31 2012-10-29 3.184 755,089 -22,467 0.08% 2,404,030
2012-10-30 2012-10-26 3.061 777,556 -2,931 0.08% 2,380,040
2012-10-29 2012-10-25 3.122 780,487 -76,192 0.08% 2,436,951
2012-10-26 2012-10-24 3.255 856,679 -4,884 0.09% 2,788,859
2012-10-25 2012-10-22 3.266 861,563 -18,560 0.09% 2,813,579
2012-10-22 2012-10-18 3.266 880,123 -6,838 0.09% 2,874,189
2012-10-19 2012-10-17 3.245 886,961 -4,884 0.09% 2,878,360
2012-10-17 2012-10-15 3.317 891,845 -4,884 0.09% 2,958,120
2012-10-16 2012-10-12 3.163 896,729 -1,954 0.09% 2,836,619
2012-10-15 2012-10-11 3.204 898,683 -977 0.09% 2,879,600
2012-10-12 2012-10-10 3.194 899,660 -40,050 0.09% 2,873,521
2012-10-11 2012-10-09 2.928 939,710 -36,142 0.10% 2,751,321
2012-10-10 2012-10-08 2.887 975,852 -15,630 0.10% 2,817,179
2012-10-09 2012-10-05 2.907 991,482 -5,861 0.10% 2,882,601
2012-10-08 2012-10-04 2.897 997,343 -24,420 0.10% 2,889,431
2012-10-05 2012-10-03 2.948 1,021,763 -12,699 0.10% 3,012,479
2012-10-04 2012-09-28 2.969 1,034,462 +67,401 0.10% 3,071,099
2012-10-03 2012-09-27 2.877 967,061 -2,930 0.10% 2,781,900
2012-09-28 2012-09-26 2.887 969,991 -7,815 0.10% 2,800,259
2012-09-27 2012-09-25 2.948 977,806 -24,421 0.10% 2,882,880
2012-09-26 2012-09-24 2.805 1,002,227 -2,930 0.10% 2,811,240
2012-09-25 2012-09-21 2.825 1,005,157 -6,838 0.10% 2,840,039
2012-09-24 2012-09-20 2.805 1,011,995 -2,931 0.10% 2,838,640
2012-09-21 2012-09-19 2.846 1,014,926 +3,908 0.10% 2,888,421
2012-09-20 2012-09-18 2.795 1,011,018 +90,845 0.10% 2,825,549
2012-09-19 2012-09-17 2.795 920,173 +60,563 0.09% 2,571,660
2012-09-18 2012-09-14 2.928 859,610 +15,630 0.09% 2,516,801
2012-09-17 2012-09-13 2.887 843,980 -977 0.09% 2,436,479
2012-09-14 2012-09-12 2.959 844,957 +25,397 0.09% 2,499,849
2012-09-13 2012-09-11 2.969 819,560 +5,861 0.08% 2,433,101
2012-09-12 2012-09-10 2.948 813,699 +12,699 0.08% 2,399,041
2012-09-11 2012-09-07 2.897 801,000 +24,421 0.08% 2,320,600
2012-09-10 2012-09-06 2.907 776,579 -22,467 0.08% 2,257,799
2012-09-07 2012-09-05 2.764 799,046 +6,837 0.08% 2,208,599
2012-09-06 2012-09-04 2.744 792,209 -3,907 0.08% 2,173,481
2012-09-05 2012-09-03 2.856 796,116 -21,490 0.08% 2,273,850
2012-09-04 2012-08-31 2.764 817,606 -122,104 0.08% 2,259,900
2012-09-03 2012-08-30 2.559 939,710 -1,953 0.10% 2,405,001
2012-08-31 2012-08-29 2.600 941,663 +34,189 0.10% 2,448,559
2012-08-30 2012-08-28 2.549 907,474 +5,861 0.09% 2,313,209
2012-08-29 2012-08-27 2.590 901,613 -17,583 0.09% 2,335,189
2012-08-28 2012-08-24 2.559 919,196 -7,815 0.09% 2,352,499
2012-08-27 2012-08-23 2.529 927,011 -16,606 0.09% 2,344,030
2012-08-24 2012-08-22 2.457 943,617 -45,911 0.10% 2,318,400
2012-08-23 2012-08-21 2.549 989,528 +380,963 0.10% 2,522,370
2012-08-22 2012-08-20 2.344 608,565 +505,998 0.06% 1,426,671
2012-08-20 2012-08-16 2.099 102,567 -1,954 0.01% 215,250
2012-08-17 2012-08-15 2.068 104,521 -977 0.01% 216,141
2012-08-16 2012-08-14 2.119 105,498 -29,304 0.01% 223,561
2012-08-15 2012-08-13 2.160 134,802 -11,722 0.01% 291,179
2012-08-13 2012-08-09 2.129 146,524 -21,491 0.01% 311,999
2012-08-09 2012-08-07 2.129 168,015 -415,152 0.02% 357,761
2012-08-07 2012-08-03 1.925 583,167 -1,954 0.06% 1,122,360
2012-08-03 2012-08-01 1.996 585,121 -67,401 0.06% 1,168,051
2012-08-02 2012-07-31 1.955 652,522 -8,791 0.07% 1,275,880
2012-08-01 2012-07-30 1.955 661,313 -1,954 0.07% 1,293,069
2012-07-31 2012-07-27 1.904 663,267 +4,884 0.07% 1,262,940
2012-07-30 2012-07-26 1.771 658,383 -10,745 0.07% 1,166,020
2012-07-27 2012-07-25 1.822 669,128 -17,583 0.07% 1,219,300
2012-07-26 2012-07-24 1.945 686,711 -34,189 0.07% 1,335,700
2012-07-25 2012-07-23 1.986 720,900 +203,180 0.07% 1,431,720
2012-07-24 2012-07-20 2.099 517,720 -51,771 0.05% 1,086,501
2012-07-23 2012-07-19 2.181 569,491 -78,147 0.06% 1,241,789
2012-07-20 2012-07-18 2.150 647,638 -39,073 0.07% 1,392,300
2012-07-18 2012-07-16 2.191 686,711 -3,907 0.07% 1,504,420
2012-07-17 2012-07-13 2.242 690,618 +410,268 0.07% 1,548,329
2012-07-16 2012-07-12 2.201 280,350 +27,351 0.03% 617,050
2012-07-13 2012-07-11 2.293 252,999 -26,374 0.03% 580,161
2012-07-12 2012-07-10 2.293 279,373 -23,444 0.03% 640,640
2012-07-11 2012-07-09 2.314 302,817 -20,513 0.03% 700,600
2012-07-10 2012-07-06 2.355 323,330 +25,397 0.03% 761,299
2012-07-09 2012-07-05 2.436 297,933 +11,722 0.03% 725,900
2012-07-06 2012-07-04 2.467 286,211 +46,888 0.03% 706,130
2012-07-05 2012-07-03 2.375 239,323 +32,235 0.02% 568,400
2012-07-04 2012-06-29 2.242 207,088 +44,934 0.02% 464,280
2012-06-29 2012-06-27 2.355 162,154 -10,745 0.02% 381,801
2012-06-28 2012-06-26 2.334 172,899 -17,583 0.02% 403,561
2012-06-27 2012-06-25 2.344 190,482 -11,722 0.02% 446,551
2012-06-26 2012-06-22 2.457 202,204 -9,768 0.02% 496,801
2012-06-25 2012-06-21 2.539 211,972 -9,768 0.02% 538,160
2012-06-22 2012-06-20 2.467 221,740 -19,537 0.02% 547,069
2012-06-21 2012-06-19 2.447 241,277 -5,861 0.02% 590,330
2012-06-20 2012-06-18 2.324 247,138 +43,958 0.03% 574,310
2012-06-19 2012-06-15 2.232 203,180 +32,235 0.02% 453,439
2012-06-14 2012-06-12 2.467 170,945 -977 0.02% 421,750
2012-06-13 2012-06-11 2.498 171,922 +7,815 0.02% 429,440
2012-06-12 2012-06-08 2.436 164,107 +6,837 0.02% 399,839
2012-06-11 2012-06-07 2.426 157,270 +18,560 0.02% 381,571
2012-06-08 2012-06-06 2.457 138,710 +6,838 0.01% 340,801
2012-06-07 2012-06-05 2.467 131,872 +34,189 0.01% 325,350
2012-05-29 2012-05-25 2.691 97,683 +2,175 0.01% 262,853
2012-05-24 2012-05-22 2.785 95,508 -477,540 0.01% 266,000
2012-05-23 2012-05-21 2.827 573,048 -477,540 0.06% 1,620,001
2012-05-21 2012-05-17 2.722 1,050,588 -955 0.11% 2,860,001
2012-05-17 2012-05-15 2.785 1,051,543 -956,989 0.11% 2,928,661
2012-05-16 2012-05-14 2.806 2,008,532 +1,910 0.21% 5,636,039
2012-05-15 2012-05-11 2.953 2,006,622 -12,416 0.21% 5,924,820
2012-05-14 2012-05-10 3.068 2,019,038 -6,686 0.21% 6,194,019
2012-05-11 2012-05-09 3.110 2,025,724 -43,933 0.21% 6,299,371
2012-05-10 2012-05-08 3.214 2,069,657 -1,911 0.21% 6,652,689
2012-05-09 2012-05-07 3.141 2,071,568 -55,394 0.21% 6,507,001
2012-05-08 2012-05-04 3.225 2,126,962 +28,652 0.22% 6,859,159
2012-05-07 2012-05-03 3.246 2,098,310 +12,416 0.22% 6,810,701
2012-05-04 2012-05-02 3.214 2,085,894 +33,428 0.22% 6,704,881
2012-05-03 2012-04-30 3.068 2,052,466 +21,012 0.21% 6,296,570
2012-05-02 2012-04-27 3.110 2,031,454 +25,787 0.21% 6,317,189
2012-04-30 2012-04-26 3.089 2,005,667 -18,147 0.21% 6,195,000
2012-04-27 2012-04-25 3.110 2,023,814 +18,147 0.21% 6,293,431
2012-04-26 2012-04-24 3.068 2,005,667 -1,910 0.21% 6,153,000
2012-04-25 2012-04-23 3.120 2,007,577 -2,865 0.21% 6,263,959
2012-04-24 2012-04-20 3.089 2,010,442 +4,775 0.21% 6,209,749
2012-04-19 2012-04-17 3.089 2,005,667 -3,820 0.21% 6,195,000
2012-04-18 2012-04-16 3.162 2,009,487 -955 0.21% 6,354,079
2012-04-17 2012-04-13 3.099 2,010,442 +916,876 0.21% 6,230,799
2012-04-13 2012-04-11 2.701 1,093,566 -14,326 0.11% 2,954,100
2012-04-12 2012-04-10 2.733 1,107,892 -77,362 0.11% 3,027,599
2012-04-11 2012-04-05 2.869 1,185,254 -23,877 0.12% 3,400,341
2012-04-10 2012-04-03 2.837 1,209,131 -955 0.13% 3,430,861
2012-04-05 2012-04-02 2.764 1,210,086 -4,775 0.13% 3,344,881
2012-04-03 2012-03-30 2.848 1,214,861 +21,967 0.13% 3,459,839
2012-04-02 2012-03-29 2.911 1,192,894 -178,600 0.12% 3,472,219
2012-03-30 2012-03-28 2.963 1,371,494 +24,832 0.14% 4,063,879
2012-03-29 2012-03-27 3.036 1,346,662 +971,316 0.14% 4,088,999
2012-03-28 2012-03-26 2.942 375,346 +300,850 0.04% 1,104,329
2012-03-27 2012-03-23 2.900 74,496 -321,862 0.01% 216,059
2012-03-26 2012-03-22 3.047 396,358 +41,068 0.04% 1,207,650
2012-03-23 2012-03-21 2.963 355,290 +14,327 0.04% 1,052,761
2012-03-22 2012-03-20 2.984 340,963 +42,978 0.04% 1,017,449
2012-03-21 2012-03-19 3.193 297,985 -7,640 0.03% 951,601
2012-03-20 2012-03-16 3.235 305,625 -15,282 0.03% 988,799
2012-03-19 2012-03-15 3.361 320,907 -11,461 0.03% 1,078,561
2012-03-16 2012-03-14 3.351 332,368 -70,676 0.03% 1,113,601
2012-03-15 2012-03-13 3.508 403,044 +216,803 0.04% 1,413,702
2012-03-14 2012-03-12 3.382 186,241 -80,226 0.02% 629,852
2012-03-13 2012-03-09 3.434 266,467 +14,326 0.03% 915,119
2012-03-12 2012-03-08 3.351 252,141 +94,553 0.03% 844,800
2012-03-09 2012-03-07 3.173 157,588 -28,653 0.02% 499,950
2012-03-08 2012-03-06 3.330 186,241 -104,103 0.02% 620,102
2012-03-07 2012-03-05 3.298 290,344 -1,910 0.03% 957,599
2012-03-06 2012-03-02 3.225 292,254 +24,832 0.03% 942,479
2012-03-05 2012-03-01 3.225 267,422 +29,607 0.03% 862,399
2012-03-02 2012-02-29 3.246 237,815 +59,215 0.02% 771,901
2012-03-01 2012-02-28 3.162 178,600 +955 0.02% 564,740
2012-02-29 2012-02-27 3.225 177,645 -765,019 0.02% 572,881
2012-02-28 2012-02-24 3.298 942,664 -39,158 0.10% 3,109,052
2012-02-27 2012-02-23 3.309 981,822 -42,023 0.10% 3,248,481
2012-02-24 2012-02-22 3.110 1,023,845 -44,889 0.11% 3,183,839
2012-02-23 2012-02-21 2.974 1,068,734 -24,832 0.11% 3,177,960
2012-02-22 2012-02-20 2.879 1,093,566 +2,865 0.11% 3,148,750
2012-02-21 2012-02-17 2.869 1,090,701 +10,506 0.11% 3,129,080
2012-02-20 2012-02-16 2.869 1,080,195 +18,147 0.11% 3,098,940
2012-02-17 2012-02-15 2.775 1,062,048 +826,143 0.11% 2,946,799
2012-02-14 2012-02-10 2.670 235,905 -955 0.02% 629,851
2012-02-03 2012-02-01 2.450 236,860 +955 0.02% 580,321
2012-02-02 2012-01-31 2.440 235,905 +5,731 0.02% 575,511
2012-02-01 2012-01-30 2.387 230,174 +61,125 0.02% 549,480
2012-01-31 2012-01-27 2.502 169,049 +17,191 0.02% 423,030
2012-01-30 2012-01-26 2.680 151,858 +4,776 0.02% 407,041
2012-01-27 2012-01-20 2.701 147,082 -17,192 0.02% 397,319
2012-01-20 2012-01-18 2.670 164,274 +1,910 0.02% 438,601
2012-01-19 2012-01-17 2.691 162,364 +5,731 0.02% 436,901
2012-01-18 2012-01-16 2.534 156,633 -2,865 0.02% 396,880
2012-01-17 2012-01-13 2.544 159,498 +6,685 0.02% 405,809
2012-01-16 2012-01-12 2.502 152,813 +10,506 0.02% 382,401
2012-01-13 2012-01-11 2.513 142,307 +9,551 0.01% 357,600
2012-01-12 2012-01-10 2.513 132,756 +18,146 0.01% 333,600
2012-01-11 2012-01-09 2.471 114,610 -15,281 0.01% 283,201
2012-01-10 2012-01-06 2.293 129,891 -6,685 0.01% 297,840
2012-01-09 2012-01-05 2.262 136,576 +5,730 0.01% 308,879
2012-01-06 2012-01-04 2.209 130,846 +15,281 0.01% 289,070
2012-01-05 2012-01-03 2.115 115,565 +3,821 0.01% 244,421
2011-12-29 2011-12-23 2.115 111,744 +11,461 0.01% 236,339
2011-12-23 2011-12-21 2.136 100,283 +4,775 0.01% 214,199
2011-12-20 2011-12-16 1.864 95,508 -6,686 0.01% 178,000
2011-12-19 2011-12-15 1.843 102,194 -2,865 0.01% 188,321
2011-12-16 2011-12-14 1.885 105,059 -4,775 0.01% 198,000
2011-12-15 2011-12-13 1.895 109,834 -25,787 0.01% 208,150
2011-12-13 2011-12-09 1.958 135,621 -4,776 0.01% 265,539
2011-12-09 2011-12-07 2.042 140,397 +5,731 0.01% 286,651
2011-12-08 2011-12-06 1.989 134,666 +3,820 0.01% 267,900
2011-12-07 2011-12-05 2.010 130,846 +4,775 0.01% 263,040
2011-12-06 2011-12-02 1.958 126,071 +4,776 0.01% 246,841
2011-12-05 2011-12-01 1.979 121,295 +16,236 0.01% 240,030
2011-12-01 2011-11-29 1.906 105,059 +2,865 0.01% 200,200
2011-11-28 2011-11-24 1.811 102,194 -1,910 0.01% 185,111
2011-11-25 2011-11-23 1.811 104,104 -1,910 0.01% 188,571
2011-11-24 2011-11-22 1.885 106,014 -4,775 0.01% 199,800
2011-11-23 2011-11-21 1.937 110,789 -3,821 0.01% 214,600
2011-11-22 2011-11-18 1.906 114,610 +8,596 0.01% 218,401
2011-11-21 2011-11-17 1.958 106,014 -4,775 0.01% 207,570
2011-11-18 2011-11-16 2.010 110,789 -3,821 0.01% 222,720
2011-11-17 2011-11-15 2.073 114,610 -16,236 0.01% 237,601
2011-11-16 2011-11-14 2.052 130,846 +3,820 0.01% 268,520
2011-11-15 2011-11-11 2.063 127,026 +2,866 0.01% 262,011
2011-11-14 2011-11-10 2.042 124,160 -32,473 0.01% 253,499
2011-11-11 2011-11-09 2.230 156,633 +34,383 0.02% 349,320
2011-11-10 2011-11-08 2.188 122,250 +16,236 0.01% 267,520
2011-11-09 2011-11-07 2.021 106,014 -52,529 0.01% 214,230
2011-11-08 2011-11-04 2.000 158,543 +5,730 0.02% 317,060
2011-11-07 2011-11-03 1.927 152,813 -4,775 0.02% 294,401
2011-11-04 2011-11-02 1.979 157,588 -4,776 0.02% 311,850
2011-11-03 2011-11-01 1.916 162,364 -26,742 0.02% 311,101
2011-11-02 2011-10-31 2.010 189,106 -22,922 0.02% 380,160
2011-11-01 2011-10-28 1.968 212,028 +35,338 0.02% 417,361
2011-10-31 2011-10-27 1.937 176,690 +30,563 0.02% 342,251
2011-10-28 2011-10-26 1.843 146,127 +7,640 0.02% 269,280
2011-10-27 2011-10-25 1.864 138,487 +1,911 0.01% 258,101
2011-10-26 2011-10-24 1.874 136,576 -2,866 0.01% 255,969
2011-10-25 2011-10-21 1.738 139,442 +30,563 0.01% 242,361
2011-10-21 2011-10-19 1.749 108,879 -21,012 0.01% 190,380
2011-10-20 2011-10-18 1.717 129,891 -29,607 0.01% 223,040
2011-10-19 2011-10-17 1.864 159,498 -955 0.02% 297,259
2011-10-18 2011-10-14 1.769 160,453 +2,865 0.02% 283,919
2011-10-17 2011-10-13 1.958 157,588 +955 0.02% 308,550
2011-10-14 2011-10-12 1.665 156,633 +18,146 0.02% 260,760
2011-10-13 2011-10-11 1.581 138,487 -11,460 0.01% 218,951
2011-10-12 2011-10-10 1.445 149,947 +1,910 0.02% 216,659
2011-10-11 2011-10-07 1.466 148,037 -81,182 0.02% 217,000
2011-10-10 2011-10-06 1.162 229,219 +9,551 0.02% 266,400
2011-10-07 2011-10-04 1.183 219,668 +92,642 0.02% 259,900
2011-10-06 2011-10-03 1.204 127,026 +29,608 0.01% 152,951
2011-10-04 2011-09-30 1.288 97,418 +1,910 0.01% 125,460
2011-10-03 2011-09-28 1.309 95,508 -1,910 0.01% 125,000
2011-09-27 2011-09-23 1.476 97,418 +1,910 0.01% 143,820
2011-09-26 2011-09-22 1.623 95,508 -955 0.01% 155,000
2011-09-23 2011-09-21 1.738 96,463 +955 0.01% 167,660
2011-09-22 2011-09-20 1.853 95,508 -72,586 0.01% 177,000
2011-09-19 2011-09-15 2.010 168,094 +72,586 0.02% 337,920
2011-09-16 2011-09-14 2.021 95,508 -108,879 0.01% 193,000
2011-09-12 2011-09-08 2.157 204,387 -955 0.02% 440,840
2011-09-08 2011-09-06 2.094 205,342 -13,371 0.02% 430,000
2011-09-07 2011-09-05 2.209 218,713 -57,305 0.02% 483,190
2011-09-06 2011-09-02 2.251 276,018 +95,508 0.03% 621,350
2011-08-25 2011-08-23 2.272 180,510 +81,182 0.02% 410,130
2011-08-23 2011-08-19 2.356 99,328 -96,463 0.01% 233,999
2011-08-22 2011-08-18 2.523 195,791 -77,362 0.02% 494,049
2011-08-19 2011-08-17 2.576 273,153 -54,439 0.03% 703,561
2011-08-18 2011-08-16 2.576 327,592 -18,147 0.03% 843,779
2011-08-17 2011-08-15 2.492 345,739 -955 0.04% 861,561
2011-08-16 2011-08-12 2.356 346,694 +57,305 0.04% 816,750
2011-08-15 2011-08-11 2.283 289,389 -53,485 0.03% 660,540
2011-08-12 2011-08-10 2.272 342,874 -111,744 0.04% 779,031
2011-08-11 2011-08-09 2.492 454,618 +86,912 0.05% 1,132,880
2011-08-10 2011-08-08 2.733 367,706 +9,551 0.04% 1,004,851
2011-08-08 2011-08-04 3.246 358,155 -103,148 0.04% 1,162,501
2011-08-02 2011-07-29 3.371 461,303 -224,444 0.05% 1,555,259
2011-07-29 2011-07-27 3.466 685,747 -28,653 0.07% 2,376,580
2011-07-26 2011-07-22 3.539 714,400 -955 0.07% 2,528,242
2011-07-22 2011-07-20 3.455 715,355 -77,361 0.07% 2,471,701
2011-07-21 2011-07-19 3.434 792,716 -83,092 0.08% 2,722,400
2011-07-19 2011-07-15 3.508 875,808 -21,012 0.09% 3,071,950
2011-07-18 2011-07-14 3.581 896,820 -18,146 0.09% 3,211,381
2011-07-15 2011-07-13 3.581 914,966 -1,910 0.09% 3,276,359
2011-07-14 2011-07-12 3.497 916,876 -20,057 0.09% 3,206,399
2011-07-13 2011-07-11 3.696 936,933 -58,260 0.10% 3,462,930
2011-07-12 2011-07-08 3.686 995,193 -382,032 0.10% 3,667,840
2011-07-11 2011-07-07 3.581 1,377,225 +126,071 0.14% 4,931,641
2011-07-08 2011-07-06 3.518 1,251,154 +53,484 0.13% 4,401,599
2011-07-07 2011-07-05 3.560 1,197,670 -81,182 0.12% 4,263,601
2011-07-06 2011-07-04 3.623 1,278,852 -38,203 0.13% 4,632,942
2011-07-05 2011-06-30 3.413 1,317,055 -307,535 0.14% 4,495,541
2011-07-04 2011-06-29 3.413 1,624,590 -4,776 0.17% 5,545,259
2011-06-30 2011-06-28 3.466 1,629,366 -7,640 0.17% 5,646,861
2011-06-29 2011-06-27 3.434 1,637,006 -7,641 0.17% 5,621,919
2011-06-28 2011-06-24 3.330 1,644,647 +25,787 0.17% 5,475,960
2011-06-27 2011-06-23 3.225 1,618,860 -59,215 0.17% 5,220,601
2011-06-24 2011-06-22 3.256 1,678,075 -123,205 0.17% 5,464,271
2011-06-23 2011-06-21 3.309 1,801,280 -5,731 0.19% 5,959,760
2011-06-22 2011-06-20 3.351 1,807,011 -11,460 0.19% 6,054,402
2011-06-21 2011-06-17 3.508 1,818,471 -232,085 0.19% 6,378,398
2011-06-20 2011-06-16 3.476 2,050,556 -102,193 0.21% 7,128,041
2011-06-17 2011-06-15 3.529 2,152,749 +27,697 0.22% 7,595,979
2011-06-16 2011-06-14 3.644 2,125,052 -2,865 0.22% 7,743,000
2011-06-15 2011-06-13 3.612 2,127,917 -20,057 0.22% 7,686,599
2011-06-14 2011-06-10 3.591 2,147,974 -100,283 0.22% 7,714,070
2011-06-13 2011-06-09 3.591 2,248,257 -107,924 0.23% 8,074,219
2011-06-10 2011-06-08 3.675 2,356,181 +66,855 0.24% 8,659,169
2011-06-09 2011-06-07 3.780 2,289,326 -17,191 0.24% 8,653,171
2011-06-08 2011-06-03 3.738 2,306,517 +6,685 0.24% 8,621,550
2011-06-07 2011-06-02 3.806 2,299,832 +3,821 0.24% 8,753,501
2011-06-03 2011-06-01 3.817 2,296,011 -76,101 0.24% 8,763,166
2011-06-02 2011-05-31 3.753 2,372,112 -110,022 0.25% 8,903,560
2011-05-31 2011-05-27 3.732 2,482,134 +1,897 0.26% 9,264,180
2011-05-30 2011-05-26 3.806 2,480,237 -33,196 0.26% 9,440,150
2011-05-27 2011-05-25 3.890 2,513,433 -83,465 0.26% 9,778,498
2011-05-26 2011-05-24 3.848 2,596,898 -1,897 0.27% 9,993,699
2011-05-25 2011-05-23 3.796 2,598,795 -33,197 0.27% 9,863,999
2011-05-24 2011-05-20 3.954 2,631,992 -314,890 0.27% 10,406,252
2011-05-23 2011-05-19 4.070 2,946,882 +9,485 0.31% 11,993,020
2011-05-20 2011-05-18 4.091 2,937,397 -186,848 0.31% 12,016,358
2011-05-19 2011-05-17 4.101 3,124,245 +18,021 0.33% 12,813,659
2011-05-18 2011-05-16 4.196 3,106,224 -4,743 0.32% 13,034,499
2011-05-17 2011-05-13 4.175 3,110,967 -339,550 0.32% 12,988,802
2011-05-16 2011-05-12 4.281 3,450,517 -9,485 0.36% 14,770,279
2011-05-13 2011-05-11 4.312 3,460,002 +18,969 0.36% 14,920,320
2011-05-12 2011-05-09 4.270 3,441,033 +14,227 0.36% 14,693,402
2011-05-06 2011-05-04 4.238 3,426,806 +1,897 0.36% 14,524,262
2011-05-05 2011-05-03 4.238 3,424,909 +15,176 0.36% 14,516,221
2011-05-04 2011-04-29 4.270 3,409,733 +21,814 0.36% 14,559,749
2011-05-03 2011-04-28 4.217 3,387,919 +55,960 0.35% 14,288,002
2011-04-29 2011-04-27 4.397 3,331,959 -95,795 0.35% 14,649,210
2011-04-28 2011-04-26 4.534 3,427,754 -75,877 0.36% 15,540,200
2011-04-27 2011-04-21 4.386 3,503,631 +51,217 0.37% 15,367,039
2011-04-26 2011-04-20 4.397 3,452,414 +11,381 0.36% 15,178,799
2011-04-20 2011-04-18 3.943 3,441,033 +949 0.36% 13,568,722
2011-04-19 2011-04-15 4.091 3,440,084 -34,145 0.36% 14,072,760
2011-04-18 2011-04-14 4.070 3,474,229 -46,475 0.36% 14,139,181
2011-04-15 2011-04-13 4.154 3,520,704 +37,939 0.37% 14,625,281
2011-04-14 2011-04-12 4.144 3,482,765 -22,763 0.36% 14,430,960
2011-04-13 2011-04-11 4.165 3,505,528 -31,300 0.37% 14,599,199
2011-04-12 2011-04-08 4.175 3,536,828 +672,462 0.37% 14,766,842
2011-04-11 2011-04-07 4.260 2,864,366 +29,403 0.30% 12,200,802
2011-04-07 2011-04-04 4.112 2,834,963 +25,608 0.30% 11,657,099
2011-04-06 2011-04-01 4.006 2,809,355 +6,640 0.29% 11,255,602
2011-04-01 2011-03-30 3.848 2,802,715 -265,571 0.29% 10,785,749
2011-03-30 2011-03-28 4.006 3,068,286 +49,321 0.32% 12,293,001
2011-03-29 2011-03-25 4.122 3,018,965 +377,489 0.31% 12,445,528
2011-03-28 2011-03-24 3.975 2,641,476 +11,381 0.28% 10,499,449
2011-03-25 2011-03-23 4.028 2,630,095 -12,330 0.27% 10,592,861
2011-03-24 2011-03-22 4.101 2,642,425 +86,311 0.28% 10,837,541
2011-03-23 2011-03-21 3.975 2,556,114 +84,413 0.27% 10,160,149
2011-03-22 2011-03-18 3.901 2,471,701 +52,166 0.26% 9,642,200
2011-03-21 2011-03-17 3.796 2,419,535 -2,846 0.25% 9,183,599
2011-03-17 2011-03-15 3.796 2,422,381 +40,784 0.25% 9,194,401
2011-03-16 2011-03-14 4.038 2,381,597 +96,744 0.25% 9,617,131
2011-03-15 2011-03-11 4.006 2,284,853 +7,588 0.24% 9,154,199
2011-03-14 2011-03-10 4.133 2,277,265 +161,239 0.24% 9,411,918
2011-03-11 2011-03-09 4.049 2,116,026 +225,734 0.22% 8,567,038
2011-03-10 2011-03-08 4.144 1,890,292 +3,794 0.20% 7,832,492
2011-03-09 2011-03-07 4.112 1,886,498 +14,227 0.20% 7,757,101
2011-03-01 2011-02-25 4.028 1,872,271 +10,433 0.20% 7,540,681
2011-02-28 2011-02-24 3.996 1,861,838 -304,457 0.19% 7,439,771
2011-02-25 2011-02-23 4.397 2,166,295 -24,660 0.23% 9,524,280
2011-02-24 2011-02-22 4.428 2,190,955 -108,125 0.23% 9,701,999
2011-02-23 2011-02-21 4.565 2,299,080 +159,342 0.24% 10,495,919
2011-02-22 2011-02-18 4.344 2,139,738 -276,952 0.22% 9,294,720
2011-02-21 2011-02-17 4.407 2,416,690 +4,742 0.25% 10,650,640
2011-02-18 2011-02-16 4.534 2,411,948 +283,592 0.25% 10,934,902
2011-02-17 2011-02-15 4.491 2,128,356 +378,437 0.22% 9,559,438
2011-02-16 2011-02-14 4.555 1,749,919 -494,502 0.18% 7,970,401
2011-02-15 2011-02-11 4.207 2,244,421 -340,265 0.23% 9,441,820
2011-02-14 2011-02-10 4.144 2,584,686 -481,820 0.27% 10,709,738
2011-02-11 2011-02-09 4.249 3,066,506 -1,027,188 0.32% 13,029,488
2011-02-10 2011-02-08 4.028 4,093,694 -570,977 0.43% 16,487,592
2011-02-09 2011-02-07 3.933 4,664,671 -343,344 0.49% 18,344,604
2011-02-08 2011-02-02 3.996 5,008,015 +55,011 0.52% 20,011,670
2011-02-07 2011-01-31 3.890 4,953,004 -97,692 0.52% 19,269,637
2011-02-01 2011-01-28 4.059 5,050,696 +62,599 0.53% 20,501,727
2011-01-31 2011-01-27 4.070 4,988,097 +5,690 0.52% 20,300,217
2011-01-28 2011-01-26 4.049 4,982,407 -38,887 0.52% 20,171,998
2011-01-27 2011-01-25 4.038 5,021,294 +239,962 0.52% 20,276,497
2011-01-26 2011-01-24 3.764 4,781,332 +67,341 0.50% 17,996,813
2011-01-25 2011-01-21 3.922 4,713,991 -290,797 0.49% 18,488,862
2011-01-24 2011-01-20 4.112 5,004,788 -338,034 0.52% 20,579,214
2011-01-21 2011-01-19 4.270 5,342,822 -63,548 0.56% 22,814,146
2011-01-20 2011-01-18 4.059 5,406,370 -162,187 0.56% 21,945,475
2011-01-19 2011-01-17 4.122 5,568,557 -567,183 0.58% 22,956,090
2011-01-18 2011-01-14 3.975 6,135,740 -298,766 0.64% 24,388,596
2011-01-17 2011-01-13 3.637 6,434,506 +172,621 0.67% 23,405,224
2011-01-14 2011-01-12 3.458 6,261,885 +524,501 0.65% 21,654,962
2011-01-13 2011-01-11 3.406 5,737,384 +41,732 0.60% 19,538,667
2011-01-12 2011-01-10 3.511 5,695,652 +949 0.59% 19,997,061
2011-01-11 2011-01-07 3.595 5,694,703 -9,485 0.59% 20,474,059
2011-01-10 2011-01-06 3.616 5,704,188 +261,777 0.59% 20,628,443
2011-01-07 2011-01-05 3.543 5,442,411 +4,742 0.57% 19,280,092
2011-01-04 2010-12-31 3.637 5,437,669 +311,097 0.57% 19,779,274
2010-12-30 2010-12-28 3.384 5,126,572 -127,095 0.53% 17,350,444
2010-12-29 2010-12-24 3.722 5,253,667 -948 0.55% 19,553,105
2010-12-28 2010-12-22 3.764 5,254,615 +948 0.55% 19,778,239
2010-12-23 2010-12-21 3.806 5,253,667 -69,238 0.55% 19,996,235
2010-12-22 2010-12-20 3.690 5,322,905 +9,485 0.56% 19,642,432
2010-12-21 2010-12-17 3.775 5,313,420 +50,269 0.55% 20,055,600
2010-12-20 2010-12-16 3.669 5,263,151 +460,005 0.55% 19,310,947
2010-12-17 2010-12-15 3.722 4,803,146 +74,929 0.50% 17,876,356
2010-12-16 2010-12-14 3.785 4,728,217 +1,897 0.49% 17,896,592
2010-12-15 2010-12-13 3.690 4,726,320 +17,072 0.49% 17,440,931
2010-12-14 2010-12-10 3.732 4,709,248 +73,032 0.49% 17,576,537
2010-12-13 2010-12-09 3.838 4,636,216 +537,780 0.48% 17,792,769
2010-12-09 2010-12-07 3.775 4,098,436 +63,547 0.43% 15,469,621
2010-12-07 2010-12-03 3.627 4,034,889 +724,628 0.42% 14,634,185
2010-12-06 2010-12-02 3.427 3,310,261 +214,353 0.35% 11,342,900
2010-12-03 2010-12-01 3.353 3,095,908 +31,300 0.32% 10,379,912
2010-12-02 2010-11-30 3.342 3,064,608 +176,414 0.32% 10,242,658
2010-12-01 2010-11-29 3.311 2,888,194 -23,712 0.30% 9,561,687
2010-11-29 2010-11-25 3.374 2,911,906 -42,680 0.30% 9,824,395
2010-11-26 2010-11-24 3.163 2,954,586 +42,680 0.31% 9,345,367
2010-11-22 2010-11-18 3.427 2,911,906 -948 0.30% 9,977,901
2010-11-19 2010-11-17 3.300 2,912,854 -192,538 0.30% 9,612,615
2010-11-18 2010-11-16 3.427 3,105,392 -18,021 0.32% 10,640,898
2010-11-17 2010-11-15 3.511 3,123,413 -14,227 0.33% 10,966,098
2010-11-16 2010-11-12 3.637 3,137,640 +239,961 0.33% 11,413,023
2010-11-15 2010-11-11 3.848 2,897,679 +237,117 0.30% 11,151,201
2010-11-12 2010-11-10 3.796 2,660,562 +493,202 0.28% 10,098,442
2010-11-11 2010-11-09 3.869 2,167,360 -10,433 0.23% 8,386,401
2010-11-10 2010-11-08 3.890 2,177,793 +225,734 0.23% 8,472,693
2010-11-09 2010-11-05 3.827 1,952,059 +259,880 0.20% 7,470,988
2010-11-08 2010-11-04 3.901 1,692,179 +275,055 0.18% 6,601,255
2010-11-05 2010-11-03 3.901 1,417,124 +340,499 0.15% 5,528,255
2010-11-04 2010-11-02 3.859 1,076,625 +4,742 0.11% 4,154,550
2010-11-03 2010-11-01 3.880 1,071,883 +10,434 0.11% 4,158,854
2010-11-02 2010-10-29 3.848 1,061,449 -230,478 0.11% 4,084,797
2010-11-01 2010-10-28 3.743 1,291,927 -12,330 0.13% 4,835,538
2010-10-29 2010-10-27 3.869 1,304,257 +47,424 0.14% 5,046,703
2010-10-28 2010-10-26 4.006 1,256,833 -98,089 0.13% 5,035,466
2010-10-27 2010-10-25 3.880 1,354,922 +32,150 0.14% 5,257,032
2010-10-26 2010-10-22 3.659 1,322,772 -948 0.14% 4,839,416
2010-10-25 2010-10-21 3.616 1,323,720 +28,600 0.14% 4,787,059
2010-10-22 2010-10-20 3.616 1,295,120 +9,086 0.14% 4,683,630
2010-10-21 2010-10-19 3.500 1,286,034 -15,175 0.13% 4,501,622
2010-10-20 2010-10-18 3.543 1,301,209 +136,579 0.14% 4,609,617
2010-10-15 2010-10-13 3.226 1,164,630 +948 0.12% 3,757,404
2010-10-14 2010-10-12 3.237 1,163,682 +36,990 0.12% 3,766,615
2010-10-13 2010-10-11 3.237 1,126,692 -27,505 0.12% 3,646,885
2010-10-12 2010-10-08 3.195 1,154,197 -249,696 0.12% 3,687,237
2010-10-11 2010-10-07 3.258 1,403,893 +56,445 0.15% 4,573,735
2010-10-08 2010-10-06 3.247 1,347,448 +34,909 0.14% 4,375,636
2010-10-07 2010-10-05 3.268 1,312,539 +339,767 0.14% 4,289,952
2010-10-06 2010-10-04 3.184 972,772 +19,116 0.10% 3,097,394
2010-10-05 2010-09-30 3.110 953,656 +6,371 0.10% 2,966,144
2010-10-04 2010-09-29 3.100 947,285 +9,503 0.10% 2,936,341
2010-09-30 2010-09-28 3.142 937,782 -152,361 0.10% 2,946,434
2010-09-29 2010-09-27 3.163 1,090,143 +8,577 0.11% 3,448,127
2010-09-28 2010-09-24 3.163 1,081,566 +158,784 0.11% 3,420,998
2010-09-27 2010-09-22 3.174 922,782 +8,617 0.10% 2,928,492
2010-09-24 2010-09-21 3.174 914,165 +19,553 0.10% 2,901,146
2010-09-22 2010-09-20 3.184 894,612 +32,132 0.09% 2,848,526
2010-09-21 2010-09-17 3.216 862,480 +35,747 0.09% 2,773,495
2010-09-20 2010-09-16 3.247 826,733 -50,513 0.09% 2,684,692
2010-09-17 2010-09-15 3.100 877,246 -13,954 0.09% 2,719,238
2010-09-16 2010-09-14 3.174 891,200 +77,293 0.09% 2,828,265
2010-09-15 2010-09-13 3.226 813,907 -216,733 0.08% 2,625,879
2010-09-14 2010-09-10 2.973 1,030,640 -9,307 0.11% 3,064,323
2010-09-13 2010-09-09 2.984 1,039,947 -13,487 0.11% 3,102,960
2010-09-10 2010-09-08 3.005 1,053,434 -26,007 0.11% 3,165,415
2010-09-09 2010-09-07 2.942 1,079,441 +15,498 0.11% 3,175,277
2010-09-08 2010-09-06 2.994 1,063,943 +17,754 0.11% 3,185,776
2010-09-07 2010-09-03 2.963 1,046,189 +62,698 0.11% 3,099,524
2010-09-06 2010-09-02 2.910 983,491 +19,850 0.10% 2,861,923
2010-09-03 2010-09-01 2.857 963,641 -14,227 0.10% 2,753,360
2010-09-02 2010-08-31 2.762 977,868 -10,433 0.10% 2,701,220
2010-09-01 2010-08-30 2.762 988,301 +165,033 0.10% 2,730,040
2010-08-31 2010-08-27 2.815 823,268 -16,124 0.09% 2,317,560
2010-08-30 2010-08-26 2.952 839,392 -38,887 0.09% 2,478,000
2010-08-27 2010-08-25 2.910 878,279 -161,239 0.09% 2,555,760
2010-08-26 2010-08-24 2.994 1,039,518 -325,324 0.11% 3,112,640
2010-08-25 2010-08-23 3.121 1,364,842 -451,469 0.14% 4,259,441
2010-08-23 2010-08-19 3.131 1,816,311 +424,912 0.19% 5,687,549
2010-08-20 2010-08-18 2.868 1,391,399 -36,041 0.15% 3,990,241
2010-08-17 2010-08-13 2.973 1,427,440 -949 0.15% 4,244,099
2010-08-11 2010-08-09 3.216 1,428,389 +6,639 0.15% 4,593,300
2010-08-10 2010-08-06 3.311 1,421,750 +8,537 0.15% 4,706,861
2010-08-09 2010-08-05 3.332 1,413,213 +28,453 0.15% 4,708,398
2010-08-06 2010-08-04 3.363 1,384,760 +95,795 0.14% 4,657,402
2010-08-05 2010-08-03 3.342 1,288,965 +26,558 0.13% 4,308,032
2010-08-04 2010-08-02 3.237 1,262,407 +151,754 0.13% 4,086,168
2010-08-03 2010-07-30 3.216 1,110,653 +152,703 0.12% 3,571,550
2010-08-02 2010-07-29 3.332 957,950 +24,660 0.10% 3,191,600
2010-07-30 2010-07-28 3.669 933,290 +10,433 0.10% 3,424,320
2010-07-29 2010-07-27 3.659 922,857 +12,330 0.10% 3,376,311
2010-07-28 2010-07-26 3.838 910,527 +93,898 0.09% 3,494,401
2010-06-09 2010-06-07 3.954 816,629 +10,433 0.09% 3,228,751
2010-05-05 2010-05-03 5.166 806,196 -161,239 0.08% 4,165,002
2010-05-04 2010-04-30 5.324 967,435 -853,619 0.10% 5,151,001
2010-05-03 2010-04-29 5.071 1,821,054 -379,386 0.19% 9,235,202
2010-04-27 2010-04-23 5.208 2,200,440 -151,754 0.23% 11,460,801
2010-04-26 2010-04-22 5.377 2,352,194 +284,539 0.25% 12,647,999
2010-04-23 2010-04-21 5.577 2,067,655 -94,846 0.22% 11,532,202
2010-04-20 2010-04-16 5.641 2,162,501 +94,846 0.23% 12,197,999
2010-04-19 2010-04-15 5.904 2,067,655 +312,994 0.22% 12,208,002
2010-04-16 2010-04-14 5.999 1,754,661 -448,624 0.18% 10,526,500
2010-04-14 2010-04-12 5.841 2,203,285 +525,450 0.23% 12,869,419
2010-04-13 2010-04-09 5.567 1,677,835 -551,059 0.17% 9,340,318
2010-04-08 2010-04-01 5.029 2,228,894 -203,920 0.23% 11,209,501
2010-03-30 2010-03-26 5.177 2,432,814 +347,139 0.25% 12,594,151
2010-03-29 2010-03-25 5.061 2,085,675 +758,772 0.22% 10,555,198
2010-03-26 2010-03-24 5.050 1,326,903 +46,475 0.14% 6,701,209
2010-03-08 2010-03-04 5.008 1,280,428 +474,232 0.13% 6,412,498
2010-02-12 2010-02-10 4.755 806,196 0.09% 3,833,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top