History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,926,000 | +0 | 0.39% | 1,648,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,926,000 | +0 | 0.39% | 1,688,180 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,926,000 | +0 | 0.39% | 1,747,070 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,926,000 | +0 | 0.39% | 1,727,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,926,000 | +0 | 0.39% | 1,688,180 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,926,000 | +0 | 0.39% | 1,727,440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,926,000 | +0 | 0.39% | 1,688,180 |
| 2025-10-02 | 2025-09-29 | 0.425 | 3,926,000 | +0 | 0.39% | 1,668,550 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,926,000 | +0 | 0.39% | 1,727,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,926,000 | +0 | 0.39% | 1,688,180 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,926,000 | +0 | 0.39% | 1,668,550 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,926,000 | +0 | 0.39% | 1,688,180 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,926,000 | +0 | 0.39% | 1,747,070 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,926,000 | +0 | 0.39% | 1,668,550 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,926,000 | +0 | 0.39% | 1,707,810 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,926,000 | +0 | 0.39% | 1,727,440 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,926,000 | +0 | 0.39% | 1,766,700 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,926,000 | +0 | 0.39% | 1,864,850 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,926,000 | +0 | 0.39% | 1,629,290 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,926,000 | +0 | 0.39% | 1,727,440 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,926,000 | +0 | 0.39% | 1,766,700 |
| 2025-09-11 | 2025-09-09 | 0.460 | 3,926,000 | +0 | 0.39% | 1,805,960 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,926,000 | -40,000 | 0.39% | 1,963,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 3,966,000 | -100,000 | 0.39% | 1,487,250 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,066,000 | +100,000 | 0.40% | 1,504,420 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,966,000 | -26,000 | 0.39% | 773,370 |
| 2025-05-28 | 2025-05-26 | 0.186 | 3,992,000 | -173,000 | 0.39% | 742,512 |
| 2025-04-17 | 2025-04-15 | 0.194 | 4,165,000 | -239,000 | 0.41% | 808,010 |
| 2025-04-02 | 2025-03-31 | 0.198 | 4,404,000 | -485,000 | 0.44% | 871,992 |
| 2024-10-22 | 2024-10-18 | 0.203 | 4,889,000 | -47,000 | 0.48% | 992,467 |
| 2024-10-18 | 2024-10-16 | 0.217 | 4,936,000 | -15,000 | 0.49% | 1,071,112 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,951,000 | +50,000 | 0.49% | 995,151 |
| 2024-10-16 | 2024-10-14 | 0.207 | 4,901,000 | +12,000 | 0.48% | 1,014,507 |
| 2024-10-10 | 2024-10-08 | 0.230 | 4,889,000 | -1,108,000 | 0.48% | 1,124,470 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,997,000 | +30,000 | 0.59% | 1,499,250 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,967,000 | +10,000 | 0.59% | 1,133,730 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,957,000 | -2,000 | 0.59% | 1,548,820 |
| 2023-08-31 | 2023-08-29 | 0.260 | 5,959,000 | +152,000 | 0.59% | 1,549,340 |
| 2023-08-30 | 2023-08-28 | 0.255 | 5,807,000 | -265,000 | 0.57% | 1,480,785 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,072,000 | +100,000 | 0.60% | 1,669,800 |
| 2023-08-21 | 2023-08-17 | 0.275 | 5,972,000 | +100,000 | 0.59% | 1,642,300 |
| 2023-08-04 | 2023-08-02 | 0.255 | 5,872,000 | +205,000 | 0.58% | 1,497,360 |
| 2023-08-03 | 2023-08-01 | 0.225 | 5,667,000 | +491,000 | 0.56% | 1,275,075 |
| 2023-07-28 | 2023-07-26 | 0.193 | 5,176,000 | +30,000 | 0.51% | 998,968 |
| 2023-07-27 | 2023-07-25 | 0.201 | 5,146,000 | +72,000 | 0.51% | 1,034,346 |
| 2023-07-19 | 2023-07-14 | 0.196 | 5,074,000 | +300,000 | 0.50% | 994,504 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,774,000 | +612,000 | 0.47% | 907,060 |
| 2023-07-14 | 2023-07-12 | 0.180 | 4,162,000 | +208,000 | 0.41% | 749,160 |
| 2023-07-13 | 2023-07-11 | 0.177 | 3,954,000 | -7,000 | 0.39% | 699,858 |
| 2023-06-09 | 2023-06-07 | 0.178 | 3,961,000 | -25,000 | 0.39% | 705,058 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,986,000 | -3,000 | 0.39% | 717,480 |
| 2023-05-24 | 2023-05-22 | 0.178 | 3,989,000 | +10,000 | 0.39% | 710,042 |
| 2022-11-30 | 2022-11-28 | 0.125 | 3,979,000 | -88,000 | 0.39% | 497,375 |
| 2022-11-25 | 2022-11-23 | 0.135 | 4,067,000 | +88,000 | 0.40% | 549,045 |
| 2022-11-15 | 2022-11-11 | 0.108 | 3,979,000 | +170,000 | 0.39% | 429,732 |
| 2022-08-25 | 2022-08-23 | 0.250 | 3,809,000 | -20,000 | 0.38% | 952,250 |
| 2022-04-12 | 2022-04-08 | 0.250 | 3,829,000 | -950,000 | 0.38% | 957,250 |
| 2022-04-11 | 2022-04-07 | 0.250 | 4,779,000 | -500,000 | 0.47% | 1,194,750 |
| 2022-04-08 | 2022-04-06 | 0.250 | 5,279,000 | -550,000 | 0.52% | 1,319,750 |
| 2022-04-07 | 2022-04-04 | 0.255 | 5,829,000 | -900,000 | 0.58% | 1,486,395 |
| 2022-04-06 | 2022-04-01 | 0.255 | 6,729,000 | -500,000 | 0.67% | 1,715,895 |
| 2022-04-04 | 2022-03-31 | 0.250 | 7,229,000 | -100,000 | 0.71% | 1,807,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 7,329,000 | -426,000 | 0.72% | 1,905,540 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,755,000 | -74,000 | 0.77% | 2,016,300 |
| 2022-03-16 | 2022-03-14 | 0.250 | 7,829,000 | -300,000 | 0.77% | 1,957,250 |
| 2022-03-15 | 2022-03-11 | 0.260 | 8,129,000 | -200,000 | 0.80% | 2,113,540 |
| 2022-03-11 | 2022-03-09 | 0.260 | 8,329,000 | -200,000 | 0.82% | 2,165,540 |
| 2022-03-09 | 2022-03-07 | 0.255 | 8,529,000 | -553,000 | 0.84% | 2,174,895 |
| 2022-03-08 | 2022-03-04 | 0.265 | 9,082,000 | -100,000 | 0.90% | 2,406,730 |
| 2022-02-10 | 2022-02-08 | 0.270 | 9,182,000 | -100,000 | 0.91% | 2,479,140 |
| 2022-02-07 | 2022-01-31 | 0.270 | 9,282,000 | -100,000 | 0.92% | 2,506,140 |
| 2022-02-04 | 2022-01-27 | 0.270 | 9,382,000 | -100,000 | 0.93% | 2,533,140 |
| 2022-01-20 | 2022-01-18 | 0.265 | 9,482,000 | -100,000 | 0.94% | 2,512,730 |
| 2022-01-07 | 2022-01-05 | 0.270 | 9,582,000 | -86,000 | 0.95% | 2,587,140 |
| 2021-12-15 | 2021-12-13 | 0.305 | 9,668,000 | -100,000 | 0.96% | 2,948,740 |
| 2021-11-25 | 2021-11-23 | 0.290 | 9,768,000 | -100,000 | 0.97% | 2,832,720 |
| 2021-11-24 | 2021-11-22 | 0.290 | 9,868,000 | -100,000 | 0.98% | 2,861,720 |
| 2021-11-19 | 2021-11-17 | 0.280 | 9,968,000 | -1,450,000 | 0.99% | 2,791,040 |
| 2021-11-18 | 2021-11-16 | 0.315 | 11,418,000 | -270,000 | 1.13% | 3,596,670 |
| 2021-11-16 | 2021-11-12 | 0.315 | 11,688,000 | -210,000 | 1.16% | 3,681,720 |
| 2021-11-11 | 2021-11-09 | 0.330 | 11,898,000 | -1,000 | 1.18% | 3,926,340 |
| 2021-11-09 | 2021-11-05 | 0.335 | 11,899,000 | -100,000 | 1.18% | 3,986,165 |
| 2021-11-02 | 2021-10-29 | 0.350 | 11,999,000 | -200,000 | 1.19% | 4,199,650 |
| 2021-10-29 | 2021-10-27 | 0.340 | 12,199,000 | -304,000 | 1.21% | 4,147,660 |
| 2021-10-28 | 2021-10-26 | 0.365 | 12,503,000 | -240,000 | 1.24% | 4,563,595 |
| 2021-10-06 | 2021-10-04 | 0.375 | 12,743,000 | -199,000 | 1.26% | 4,778,625 |
| 2021-09-27 | 2021-09-23 | 0.375 | 12,942,000 | -100,000 | 1.28% | 4,853,250 |
| 2021-07-09 | 2021-07-07 | 0.380 | 13,042,000 | -100,000 | 1.29% | 4,955,960 |
| 2021-06-18 | 2021-06-16 | 0.410 | 13,142,000 | +363,000 | 1.30% | 5,388,220 |
| 2021-06-17 | 2021-06-15 | 0.340 | 12,779,000 | -146,000 | 1.26% | 4,344,860 |
| 2021-06-15 | 2021-06-10 | 0.345 | 12,925,000 | -95,000 | 1.28% | 4,459,125 |
| 2021-06-11 | 2021-06-09 | 0.340 | 13,020,000 | -52,000 | 1.29% | 4,426,800 |
| 2021-06-10 | 2021-06-08 | 0.345 | 13,072,000 | -100,000 | 1.29% | 4,509,840 |
| 2021-06-09 | 2021-06-07 | 0.340 | 13,172,000 | -100,000 | 1.30% | 4,478,480 |
| 2021-06-07 | 2021-06-03 | 0.340 | 13,272,000 | -104,000 | 1.31% | 4,512,480 |
| 2021-05-03 | 2021-04-29 | 0.360 | 13,376,000 | +18,000 | 1.32% | 4,815,360 |
| 2021-04-01 | 2021-03-30 | 0.450 | 13,358,000 | -111,000 | 1.32% | 6,011,100 |
| 2021-03-23 | 2021-03-19 | 0.430 | 13,469,000 | +100,000 | 1.33% | 5,791,670 |
| 2021-03-22 | 2021-03-18 | 0.445 | 13,369,000 | -230,000 | 1.32% | 5,949,205 |
| 2021-03-19 | 2021-03-17 | 0.430 | 13,599,000 | +50,000 | 1.34% | 5,847,570 |
| 2021-03-18 | 2021-03-16 | 0.445 | 13,549,000 | -80,000 | 1.34% | 6,029,305 |
| 2021-03-17 | 2021-03-15 | 0.510 | 13,629,000 | +300,000 | 1.35% | 6,950,790 |
| 2020-12-30 | 2020-12-28 | 0.430 | 13,329,000 | -18,000 | 1.32% | 5,731,470 |
| 2020-12-22 | 2020-12-18 | 0.460 | 13,347,000 | -61,000 | 1.32% | 6,139,620 |
| 2020-12-18 | 2020-12-16 | 0.445 | 13,408,000 | -2,000 | 1.33% | 5,966,560 |
| 2020-11-24 | 2020-11-20 | 0.460 | 13,410,000 | -28,000 | 1.33% | 6,168,600 |
| 2020-11-23 | 2020-11-19 | 0.460 | 13,438,000 | -11,000 | 1.33% | 6,181,480 |
| 2020-11-13 | 2020-11-11 | 0.455 | 13,449,000 | +50,000 | 1.33% | 6,119,295 |
| 2020-11-10 | 2020-11-06 | 0.465 | 13,399,000 | -100,000 | 1.33% | 6,230,535 |
| 2020-11-09 | 2020-11-05 | 0.445 | 13,499,000 | -34,000 | 1.34% | 6,007,055 |
| 2020-11-05 | 2020-11-03 | 0.470 | 13,533,000 | -50,000 | 1.34% | 6,360,510 |
| 2020-10-16 | 2020-10-14 | 0.490 | 13,583,000 | -50,000 | 1.34% | 6,655,670 |
| 2020-10-15 | 2020-10-12 | 0.510 | 13,633,000 | +50,000 | 1.35% | 6,952,830 |
| 2020-10-14 | 2020-10-09 | 0.530 | 13,583,000 | -80,000 | 1.34% | 7,198,990 |
| 2020-10-12 | 2020-10-08 | 0.560 | 13,663,000 | +150,000 | 1.35% | 7,651,280 |
| 2020-09-29 | 2020-09-25 | 0.440 | 13,513,000 | -200,000 | 1.34% | 5,945,720 |
| 2020-09-28 | 2020-09-24 | 0.450 | 13,713,000 | -250,000 | 1.36% | 6,170,850 |
| 2020-09-24 | 2020-09-22 | 0.485 | 13,963,000 | -50,000 | 1.38% | 6,772,055 |
| 2020-09-23 | 2020-09-21 | 0.475 | 14,013,000 | +80,000 | 1.39% | 6,656,175 |
| 2020-09-22 | 2020-09-18 | 0.460 | 13,933,000 | -382,000 | 1.38% | 6,409,180 |
| 2020-09-21 | 2020-09-17 | 0.530 | 14,315,000 | -296,000 | 1.42% | 7,586,950 |
| 2020-09-18 | 2020-09-16 | 0.620 | 14,611,000 | -1,324,000 | 1.44% | 9,058,820 |
| 2020-07-13 | 2020-07-09 | 0.226 | 15,935,000 | -4,000 | 1.58% | 3,601,310 |
| 2020-06-30 | 2020-06-26 | 0.255 | 15,939,000 | +130,000 | 1.58% | 4,064,445 |
| 2020-06-29 | 2020-06-24 | 0.190 | 15,809,000 | +210,000 | 1.56% | 3,003,710 |
| 2020-06-09 | 2020-06-05 | 0.146 | 15,599,000 | +86,000 | 1.54% | 2,277,454 |
| 2020-06-08 | 2020-06-04 | 0.141 | 15,513,000 | -100,000 | 1.53% | 2,187,333 |
| 2020-06-05 | 2020-06-03 | 0.131 | 15,613,000 | +10,000 | 1.54% | 2,045,303 |
| 2020-06-01 | 2020-05-28 | 0.139 | 15,603,000 | +1,000 | 1.54% | 2,168,817 |
| 2020-05-19 | 2020-05-15 | 0.150 | 15,602,000 | -4,000 | 1.54% | 2,340,300 |
| 2020-05-11 | 2020-05-07 | 0.146 | 15,606,000 | +63,000 | 1.54% | 2,278,476 |
| 2020-05-08 | 2020-05-06 | 0.155 | 15,543,000 | +51,000 | 1.54% | 2,409,165 |
| 2020-04-01 | 2020-03-30 | 0.177 | 15,492,000 | -10,000 | 1.53% | 2,742,084 |
| 2020-03-23 | 2020-03-19 | 0.170 | 15,502,000 | +249,000 | 1.53% | 2,635,340 |
| 2020-03-20 | 2020-03-18 | 0.170 | 15,253,000 | -324,000 | 1.51% | 2,593,010 |
| 2020-02-18 | 2020-02-14 | 0.221 | 15,577,000 | +404,000 | 1.54% | 3,442,517 |
| 2020-02-17 | 2020-02-13 | 0.234 | 15,173,000 | +96,000 | 1.50% | 3,550,482 |
| 2020-02-10 | 2020-02-06 | 0.250 | 15,077,000 | +83,000 | 1.49% | 3,769,250 |
| 2020-01-31 | 2020-01-29 | 0.265 | 14,994,000 | -8,000 | 1.48% | 3,973,410 |
| 2019-11-18 | 2019-11-14 | 0.300 | 15,002,000 | -10,000 | 1.48% | 4,500,600 |
| 2019-08-23 | 2019-08-21 | 0.490 | 15,012,000 | -4,000 | 1.48% | 7,355,880 |
| 2019-07-02 | 2019-06-27 | 0.620 | 15,016,000 | +1,546,000 | 1.49% | 9,309,920 |
| 2018-12-10 | 2018-12-06 | 0.580 | 13,470,000 | +117,000 | 1.33% | 7,812,600 |
| 2018-11-27 | 2018-11-23 | 0.600 | 13,353,000 | +77,000 | 1.32% | 8,011,800 |
| 2018-11-06 | 2018-11-02 | 0.610 | 13,276,000 | +400,000 | 1.31% | 8,098,360 |
| 2018-10-19 | 2018-10-16 | 0.630 | 12,876,000 | +108,000 | 1.27% | 8,111,880 |
| 2018-10-16 | 2018-10-12 | 0.640 | 12,768,000 | +29,000 | 1.26% | 8,171,520 |
| 2018-10-10 | 2018-10-08 | 0.630 | 12,739,000 | -3,000 | 1.26% | 8,025,570 |
| 2018-09-18 | 2018-09-14 | 0.650 | 12,742,000 | +315,000 | 1.26% | 8,282,300 |
| 2018-08-10 | 2018-08-08 | 0.680 | 12,427,000 | +2,000 | 1.23% | 8,450,360 |
| 2018-08-08 | 2018-08-06 | 0.660 | 12,425,000 | +101,000 | 1.23% | 8,200,500 |
| 2018-08-07 | 2018-08-03 | 0.650 | 12,324,000 | +628,000 | 1.22% | 8,010,600 |
| 2018-08-02 | 2018-07-31 | 0.660 | 11,696,000 | +1,500,000 | 1.16% | 7,719,360 |
| 2018-07-31 | 2018-07-27 | 0.670 | 10,196,000 | +1,480,000 | 1.01% | 6,831,320 |
| 2018-07-27 | 2018-07-25 | 0.670 | 8,716,000 | +1,484,000 | 0.86% | 5,839,720 |
| 2018-07-25 | 2018-07-23 | 0.670 | 7,232,000 | +1,616,000 | 0.72% | 4,845,440 |
| 2018-04-19 | 2018-04-17 | 0.810 | 5,616,000 | -20,000 | 0.56% | 4,548,960 |
| 2018-04-06 | 2018-04-03 | 0.900 | 5,636,000 | -20,000 | 0.56% | 5,072,400 |
| 2018-04-04 | 2018-03-29 | 0.880 | 5,656,000 | -16,000 | 0.56% | 4,977,280 |
| 2018-03-28 | 2018-03-26 | 0.890 | 5,672,000 | +454,000 | 0.56% | 5,048,080 |
| 2018-02-21 | 2018-02-15 | 1.010 | 5,218,000 | -107,000 | 0.52% | 5,270,180 |
| 2018-02-20 | 2018-02-13 | 1.030 | 5,325,000 | -10,000 | 0.53% | 5,484,750 |
| 2018-02-14 | 2018-02-12 | 0.760 | 5,335,000 | +10,000 | 0.53% | 4,054,600 |
| 2018-02-01 | 2018-01-30 | 0.850 | 5,325,000 | +30,000 | 0.53% | 4,526,250 |
| 2018-01-26 | 2018-01-24 | 0.890 | 5,295,000 | +30,000 | 0.52% | 4,712,550 |
| 2018-01-17 | 2018-01-15 | 0.830 | 5,265,000 | -168,000 | 0.52% | 4,369,950 |
| 2018-01-10 | 2018-01-08 | 0.810 | 5,433,000 | -100,000 | 0.54% | 4,400,730 |
| 2018-01-09 | 2018-01-05 | 0.820 | 5,533,000 | -16,000 | 0.55% | 4,537,060 |
| 2018-01-03 | 2017-12-29 | 0.870 | 5,549,000 | +50,000 | 0.55% | 4,827,630 |
| 2017-12-15 | 2017-12-13 | 0.700 | 5,499,000 | +400,000 | 0.54% | 3,849,300 |
| 2017-12-11 | 2017-12-07 | 0.650 | 5,099,000 | +400,000 | 0.50% | 3,314,350 |
| 2017-10-19 | 2017-10-17 | 0.830 | 4,699,000 | -160,000 | 0.46% | 3,900,170 |
| 2017-09-20 | 2017-09-18 | 0.890 | 4,859,000 | -832,000 | 0.48% | 4,324,510 |
| 2017-09-12 | 2017-09-08 | 0.900 | 5,691,000 | -1,000 | 0.56% | 5,121,900 |
| 2017-09-04 | 2017-08-31 | 0.860 | 5,692,000 | -60,000 | 0.56% | 4,895,120 |
| 2017-08-30 | 2017-08-28 | 0.940 | 5,752,000 | -20,000 | 0.57% | 5,406,880 |
| 2017-08-09 | 2017-08-07 | 1.020 | 5,772,000 | -3,000 | 0.57% | 5,887,440 |
| 2017-07-28 | 2017-07-26 | 1.030 | 5,775,000 | -59,000 | 0.57% | 5,948,250 |
| 2017-07-05 | 2017-07-03 | 1.020 | 5,834,000 | -1,000 | 0.58% | 5,950,680 |
| 2017-04-25 | 2017-04-21 | 1.110 | 5,835,000 | +15,000 | 0.58% | 6,476,850 |
| 2017-04-13 | 2017-04-11 | 1.150 | 5,820,000 | +44,000 | 0.58% | 6,693,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 5,776,000 | +20,000 | 0.57% | 5,949,280 |
| 2017-03-06 | 2017-03-02 | 1.150 | 5,756,000 | -4,000 | 0.57% | 6,619,400 |
| 2017-02-27 | 2017-02-23 | 1.200 | 5,760,000 | +30,000 | 0.57% | 6,912,000 |
| 2017-02-15 | 2017-02-13 | 1.190 | 5,730,000 | -90,000 | 0.57% | 6,818,700 |
| 2017-02-13 | 2017-02-09 | 1.150 | 5,820,000 | +90,000 | 0.58% | 6,693,000 |
| 2017-02-08 | 2017-02-06 | 1.130 | 5,730,000 | -10,000 | 0.57% | 6,474,900 |
| 2017-01-05 | 2017-01-03 | 1.090 | 5,740,000 | +29,000 | 0.57% | 6,256,600 |
| 2016-12-14 | 2016-12-12 | 1.090 | 5,711,000 | -363,000 | 0.56% | 6,224,990 |
| 2016-12-09 | 2016-12-07 | 1.110 | 6,074,000 | -590,000 | 0.60% | 6,742,140 |
| 2016-12-06 | 2016-12-02 | 1.140 | 6,664,000 | -590,000 | 0.66% | 7,596,960 |
| 2016-12-01 | 2016-11-29 | 1.110 | 7,254,000 | -620,000 | 0.72% | 8,051,940 |
| 2016-11-28 | 2016-11-24 | 1.110 | 7,874,000 | -610,000 | 0.78% | 8,740,140 |
| 2016-11-23 | 2016-11-21 | 1.110 | 8,484,000 | -573,000 | 0.84% | 9,417,240 |
| 2016-11-18 | 2016-11-16 | 1.090 | 9,057,000 | -640,000 | 0.90% | 9,872,130 |
| 2016-11-15 | 2016-11-11 | 1.100 | 9,697,000 | -650,000 | 0.96% | 10,666,700 |
| 2016-11-10 | 2016-11-08 | 1.120 | 10,347,000 | -612,000 | 1.02% | 11,588,640 |
| 2016-11-07 | 2016-11-03 | 1.090 | 10,959,000 | -650,000 | 1.08% | 11,945,310 |
| 2016-11-02 | 2016-10-31 | 1.100 | 11,609,000 | -640,000 | 1.15% | 12,769,900 |
| 2016-10-27 | 2016-10-25 | 1.130 | 12,249,000 | -150,000 | 1.21% | 13,841,370 |
| 2016-10-14 | 2016-10-12 | 1.100 | 12,399,000 | +50,000 | 1.23% | 13,638,900 |
| 2016-10-07 | 2016-10-05 | 1.160 | 12,349,000 | -20,000 | 1.22% | 14,324,840 |
| 2016-10-05 | 2016-10-03 | 1.130 | 12,369,000 | -20,000 | 1.22% | 13,976,970 |
| 2016-09-29 | 2016-09-27 | 1.070 | 12,389,000 | -80,000 | 1.23% | 13,256,230 |
| 2016-09-27 | 2016-09-23 | 1.050 | 12,469,000 | +100,000 | 1.23% | 13,092,450 |
| 2016-09-22 | 2016-09-20 | 1.050 | 12,369,000 | +14,000 | 1.22% | 12,987,450 |
| 2016-09-15 | 2016-09-13 | 1.070 | 12,355,000 | +25,000 | 1.22% | 13,219,850 |
| 2016-09-13 | 2016-09-09 | 1.100 | 12,330,000 | -20,000 | 1.22% | 13,563,000 |
| 2016-09-09 | 2016-09-07 | 1.070 | 12,350,000 | -23,000 | 1.22% | 13,214,500 |
| 2016-09-06 | 2016-09-02 | 1.040 | 12,373,000 | +40,000 | 1.22% | 12,867,920 |
| 2016-09-01 | 2016-08-30 | 1.180 | 12,333,000 | +30,000 | 1.22% | 14,552,940 |
| 2016-08-31 | 2016-08-29 | 1.190 | 12,303,000 | +10,000 | 1.22% | 14,640,570 |
| 2016-08-26 | 2016-08-24 | 1.190 | 12,293,000 | -200,000 | 1.22% | 14,628,670 |
| 2016-08-19 | 2016-08-17 | 1.220 | 12,493,000 | -9,000 | 1.24% | 15,241,460 |
| 2016-08-03 | 2016-07-29 | 1.170 | 12,502,000 | -10,000 | 1.24% | 14,627,340 |
| 2016-07-26 | 2016-07-22 | 1.200 | 12,512,000 | -9,000 | 1.24% | 15,014,400 |
| 2016-07-12 | 2016-07-08 | 1.190 | 12,521,000 | -260,000 | 1.24% | 14,899,990 |
| 2016-07-06 | 2016-07-04 | 1.230 | 12,781,000 | -10,000 | 1.26% | 15,720,630 |
| 2016-06-17 | 2016-06-15 | 1.220 | 12,791,000 | +200,000 | 1.27% | 15,605,020 |
| 2016-06-03 | 2016-06-01 | 1.140 | 12,591,000 | -140,000 | 1.25% | 14,353,740 |
| 2016-05-27 | 2016-05-25 | 1.170 | 12,731,000 | +7,253,000 | 1.26% | 14,895,270 |
| 2016-04-28 | 2016-04-26 | 1.220 | 5,478,000 | +200,000 | 0.54% | 6,683,160 |
| 2016-04-21 | 2016-04-19 | 1.190 | 5,278,000 | -7,000 | 0.52% | 6,280,820 |
| 2016-03-24 | 2016-03-22 | 1.060 | 5,285,000 | -941,000 | 0.52% | 5,602,100 |
| 2016-03-04 | 2016-03-02 | 1.040 | 6,226,000 | +1,000 | 0.62% | 6,475,040 |
| 2016-01-29 | 2016-01-27 | 0.990 | 6,225,000 | -6,000 | 0.62% | 6,162,750 |
| 2016-01-22 | 2016-01-20 | 1.050 | 6,231,000 | +5,000 | 0.62% | 6,542,550 |
| 2016-01-14 | 2016-01-12 | 1.130 | 6,226,000 | -6,292,000 | 0.62% | 7,035,380 |
| 2016-01-08 | 2016-01-06 | 1.200 | 12,518,000 | -50,000 | 1.24% | 15,021,600 |
| 2016-01-05 | 2015-12-31 | 1.250 | 12,568,000 | -15,000 | 1.24% | 15,710,000 |
| 2016-01-04 | 2015-12-29 | 1.300 | 12,583,000 | +15,000 | 1.24% | 16,357,900 |
| 2015-12-16 | 2015-12-14 | 1.160 | 12,568,000 | -10,000 | 1.24% | 14,578,880 |
| 2015-12-14 | 2015-12-10 | 1.210 | 12,578,000 | -15,000 | 1.24% | 15,219,380 |
| 2015-12-11 | 2015-12-09 | 1.200 | 12,593,000 | +15,000 | 1.25% | 15,111,600 |
| 2015-12-02 | 2015-11-30 | 1.200 | 12,578,000 | +42,000 | 1.24% | 15,093,600 |
| 2015-11-17 | 2015-11-13 | 1.280 | 12,536,000 | +163,000 | 1.24% | 16,046,080 |
| 2015-11-16 | 2015-11-12 | 1.290 | 12,373,000 | +44,000 | 1.22% | 15,961,170 |
| 2015-11-13 | 2015-11-11 | 1.280 | 12,329,000 | +75,000 | 1.22% | 15,781,120 |
| 2015-09-30 | 2015-09-25 | 1.290 | 12,254,000 | +16,000 | 1.21% | 15,807,660 |
| 2015-09-24 | 2015-09-22 | 1.390 | 12,238,000 | +311,000 | 1.21% | 17,010,820 |
| 2015-09-18 | 2015-09-16 | 1.370 | 11,927,000 | -45,000 | 1.18% | 16,339,990 |
| 2015-09-17 | 2015-09-15 | 1.310 | 11,972,000 | +25,000 | 1.18% | 15,683,320 |
| 2015-09-16 | 2015-09-14 | 1.390 | 11,947,000 | -10,000 | 1.18% | 16,606,330 |
| 2015-09-15 | 2015-09-11 | 1.110 | 11,957,000 | -50,000 | 1.18% | 13,272,270 |
| 2015-09-11 | 2015-09-09 | 1.020 | 12,007,000 | +60,000 | 1.19% | 12,247,140 |
| 2015-09-09 | 2015-09-07 | 1.060 | 11,947,000 | +120,000 | 1.18% | 12,663,820 |
| 2015-09-08 | 2015-09-04 | 1.050 | 11,827,000 | +162,000 | 1.17% | 12,418,350 |
| 2015-09-07 | 2015-09-02 | 1.050 | 11,665,000 | +340,000 | 1.15% | 12,248,250 |
| 2015-09-02 | 2015-08-31 | 1.080 | 11,325,000 | +20,000 | 1.12% | 12,231,000 |
| 2015-09-01 | 2015-08-28 | 1.100 | 11,305,000 | +37,000 | 1.12% | 12,435,500 |
| 2015-08-31 | 2015-08-27 | 1.180 | 11,268,000 | +230,000 | 1.11% | 13,296,240 |
| 2015-08-27 | 2015-08-25 | 1.110 | 11,038,000 | +30,000 | 1.09% | 12,252,180 |
| 2015-08-20 | 2015-08-18 | 1.410 | 11,008,000 | +15,000 | 1.09% | 15,521,280 |
| 2015-07-15 | 2015-07-13 | 1.980 | 10,993,000 | +57,000 | 1.09% | 21,766,140 |
| 2015-07-10 | 2015-07-08 | 1.610 | 10,936,000 | -28,000 | 1.08% | 17,606,960 |
| 2015-07-08 | 2015-07-06 | 1.850 | 10,964,000 | +45,000 | 1.08% | 20,283,400 |
| 2015-07-07 | 2015-07-03 | 1.970 | 10,919,000 | +20,000 | 1.08% | 21,510,430 |
| 2015-07-06 | 2015-07-02 | 2.020 | 10,899,000 | +198,000 | 1.08% | 22,015,980 |
| 2015-06-23 | 2015-06-19 | 2.170 | 10,701,000 | -19,000 | 1.06% | 23,221,170 |
| 2015-06-22 | 2015-06-18 | 2.170 | 10,720,000 | -16,000 | 1.06% | 23,262,400 |
| 2015-06-17 | 2015-06-15 | 2.260 | 10,736,000 | +10,000 | 1.06% | 24,263,360 |
| 2015-06-16 | 2015-06-12 | 2.250 | 10,726,000 | -10,000 | 1.06% | 24,133,500 |
| 2015-06-05 | 2015-06-03 | 2.430 | 10,736,000 | -10,000 | 1.06% | 26,088,480 |
| 2015-05-29 | 2015-05-27 | 2.530 | 10,746,000 | -10,000 | 1.06% | 27,187,380 |
| 2015-05-28 | 2015-05-26 | 2.510 | 10,756,000 | -40,000 | 1.06% | 26,997,560 |
| 2015-05-21 | 2015-05-19 | 2.300 | 10,796,000 | -96,000 | 1.07% | 24,830,800 |
| 2015-05-20 | 2015-05-18 | 2.300 | 10,892,000 | -198,000 | 1.08% | 25,051,600 |
| 2015-05-19 | 2015-05-15 | 2.330 | 11,090,000 | -380,000 | 1.10% | 25,839,700 |
| 2015-05-18 | 2015-05-14 | 2.340 | 11,470,000 | -150,000 | 1.13% | 26,839,800 |
| 2015-05-15 | 2015-05-13 | 2.360 | 11,620,000 | +10,000 | 1.15% | 27,423,200 |
| 2015-05-14 | 2015-05-12 | 2.360 | 11,610,000 | +100,000 | 1.15% | 27,399,600 |
| 2015-05-13 | 2015-05-11 | 2.420 | 11,510,000 | +809,000 | 1.14% | 27,854,200 |
| 2015-05-12 | 2015-05-08 | 2.290 | 10,701,000 | +4,000 | 1.06% | 24,505,290 |
| 2015-05-07 | 2015-05-05 | 2.310 | 10,697,000 | +1,000 | 1.06% | 24,710,070 |
| 2015-05-06 | 2015-05-04 | 2.380 | 10,696,000 | +572,000 | 1.06% | 25,456,480 |
| 2015-04-29 | 2015-04-27 | 2.210 | 10,124,000 | +465,000 | 1.00% | 22,374,040 |
| 2015-04-22 | 2015-04-20 | 2.200 | 9,659,000 | +477,000 | 0.96% | 21,249,800 |
| 2015-04-21 | 2015-04-17 | 2.400 | 9,182,000 | +523,000 | 0.91% | 22,036,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 8,659,000 | -144,000 | 0.86% | 21,560,910 |
| 2015-04-17 | 2015-04-15 | 2.350 | 8,803,000 | -140,000 | 0.87% | 20,687,050 |
| 2015-04-16 | 2015-04-14 | 2.380 | 8,943,000 | +540,000 | 0.88% | 21,284,340 |
| 2015-04-15 | 2015-04-13 | 2.430 | 8,403,000 | +1,262,000 | 0.83% | 20,419,290 |
| 2015-04-14 | 2015-04-10 | 2.040 | 7,141,000 | -15,000 | 0.71% | 14,567,640 |
| 2015-04-13 | 2015-04-09 | 2.000 | 7,156,000 | -9,000 | 0.71% | 14,312,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 7,165,000 | +253,000 | 0.71% | 13,685,150 |
| 2015-04-09 | 2015-04-02 | 1.720 | 6,912,000 | -301,000 | 0.68% | 11,888,640 |
| 2015-04-02 | 2015-03-31 | 1.670 | 7,213,000 | -20,000 | 0.71% | 12,045,710 |
| 2015-03-27 | 2015-03-25 | 1.680 | 7,233,000 | +1,467,000 | 0.72% | 12,151,440 |
| 2015-03-17 | 2015-03-13 | 1.560 | 5,766,000 | +20,000 | 0.57% | 8,994,960 |
| 2015-03-09 | 2015-03-05 | 1.670 | 5,746,000 | -20,000 | 0.57% | 9,595,820 |
| 2015-03-05 | 2015-03-03 | 1.720 | 5,766,000 | +120,000 | 0.57% | 9,917,520 |
| 2015-02-12 | 2015-02-10 | 1.800 | 5,646,000 | -50,000 | 0.56% | 10,162,800 |
| 2015-02-10 | 2015-02-06 | 1.800 | 5,696,000 | +31,000 | 0.56% | 10,252,800 |
| 2015-02-09 | 2015-02-05 | 1.850 | 5,665,000 | +6,000 | 0.56% | 10,480,250 |
| 2015-02-05 | 2015-02-03 | 1.920 | 5,659,000 | +62,000 | 0.56% | 10,865,280 |
| 2015-01-30 | 2015-01-28 | 2.000 | 5,597,000 | +4,000 | 0.55% | 11,194,000 |
| 2015-01-27 | 2015-01-23 | 1.980 | 5,593,000 | +2,000 | 0.55% | 11,074,140 |
| 2015-01-20 | 2015-01-16 | 1.970 | 5,591,000 | -255,000 | 0.55% | 11,014,270 |
| 2015-01-19 | 2015-01-15 | 2.020 | 5,846,000 | +10,000 | 0.58% | 11,808,920 |
| 2014-12-19 | 2014-12-17 | 2.260 | 5,836,000 | +49,000 | 0.58% | 13,189,360 |
| 2014-12-17 | 2014-12-15 | 2.350 | 5,787,000 | -50,000 | 0.57% | 13,599,450 |
| 2014-12-16 | 2014-12-12 | 2.240 | 5,837,000 | -120,000 | 0.58% | 13,074,880 |
| 2014-12-11 | 2014-12-09 | 2.210 | 5,957,000 | -38,000 | 0.59% | 13,164,970 |
| 2014-12-05 | 2014-12-03 | 2.410 | 5,995,000 | -220,000 | 0.59% | 14,447,950 |
| 2014-12-04 | 2014-12-02 | 2.430 | 6,215,000 | -31,000 | 0.61% | 15,102,450 |
| 2014-12-02 | 2014-11-28 | 2.540 | 6,246,000 | -44,000 | 0.62% | 15,864,840 |
| 2014-12-01 | 2014-11-27 | 2.610 | 6,290,000 | +158,000 | 0.62% | 16,416,900 |
| 2014-11-27 | 2014-11-25 | 2.570 | 6,132,000 | +219,000 | 0.61% | 15,759,240 |
| 2014-11-26 | 2014-11-24 | 2.600 | 5,913,000 | +221,000 | 0.58% | 15,373,800 |
| 2014-11-25 | 2014-11-21 | 2.570 | 5,692,000 | -2,000 | 0.56% | 14,628,440 |
| 2014-11-21 | 2014-11-19 | 2.600 | 5,694,000 | -92,000 | 0.56% | 14,804,400 |
| 2014-11-13 | 2014-11-11 | 2.450 | 5,786,000 | +90,000 | 0.57% | 14,175,700 |
| 2014-11-11 | 2014-11-07 | 2.370 | 5,696,000 | -13,000 | 0.56% | 13,499,520 |
| 2014-11-06 | 2014-11-04 | 2.450 | 5,709,000 | -36,000 | 0.56% | 13,987,050 |
| 2014-11-05 | 2014-11-03 | 2.370 | 5,745,000 | -34,000 | 0.57% | 13,615,650 |
| 2014-11-03 | 2014-10-30 | 2.310 | 5,779,000 | +20,000 | 0.57% | 13,349,490 |
| 2014-10-31 | 2014-10-29 | 2.370 | 5,759,000 | +16,000 | 0.57% | 13,648,830 |
| 2014-10-29 | 2014-10-27 | 2.300 | 5,743,000 | +4,000 | 0.57% | 13,208,900 |
| 2014-10-24 | 2014-10-22 | 2.390 | 5,739,000 | +4,000 | 0.57% | 13,716,210 |
| 2014-10-21 | 2014-10-17 | 2.450 | 5,735,000 | -40,000 | 0.57% | 14,050,750 |
| 2014-10-17 | 2014-10-15 | 2.460 | 5,775,000 | -30,000 | 0.57% | 14,206,500 |
| 2014-10-16 | 2014-10-14 | 2.400 | 5,805,000 | -30,000 | 0.57% | 13,932,000 |
| 2014-10-14 | 2014-10-10 | 2.500 | 5,835,000 | +30,000 | 0.58% | 14,587,500 |
| 2014-10-07 | 2014-10-03 | 2.460 | 5,805,000 | -10,000 | 0.57% | 14,280,300 |
| 2014-10-03 | 2014-09-29 | 2.520 | 5,815,000 | +6,000 | 0.58% | 14,653,800 |
| 2014-09-29 | 2014-09-25 | 2.670 | 5,809,000 | -30,000 | 0.57% | 15,510,030 |
| 2014-09-25 | 2014-09-23 | 2.680 | 5,839,000 | -10,000 | 0.58% | 15,648,520 |
| 2014-09-24 | 2014-09-22 | 2.680 | 5,849,000 | +31,000 | 0.58% | 15,675,320 |
| 2014-09-22 | 2014-09-18 | 2.720 | 5,818,000 | +51,000 | 0.58% | 15,824,960 |
| 2014-09-19 | 2014-09-17 | 2.770 | 5,767,000 | -58,000 | 0.57% | 15,974,590 |
| 2014-09-18 | 2014-09-16 | 2.700 | 5,825,000 | +50,000 | 0.58% | 15,727,500 |
| 2014-09-17 | 2014-09-15 | 2.690 | 5,775,000 | +58,000 | 0.57% | 15,534,750 |
| 2014-09-15 | 2014-09-11 | 2.790 | 5,717,000 | +25,000 | 0.57% | 15,950,430 |
| 2014-09-11 | 2014-09-08 | 2.770 | 5,692,000 | +30,000 | 0.56% | 15,766,840 |
| 2014-09-10 | 2014-09-05 | 2.710 | 5,662,000 | -163,000 | 0.56% | 15,344,020 |
| 2014-09-05 | 2014-09-03 | 2.690 | 5,825,000 | -86,000 | 0.58% | 15,669,250 |
| 2014-09-04 | 2014-09-02 | 2.620 | 5,911,000 | -489,000 | 0.58% | 15,486,820 |
| 2014-09-03 | 2014-09-01 | 2.670 | 6,400,000 | +16,000 | 0.63% | 17,088,000 |
| 2014-08-28 | 2014-08-26 | 2.720 | 6,384,000 | -100,000 | 0.63% | 17,364,480 |
| 2014-08-27 | 2014-08-25 | 2.690 | 6,484,000 | +9,000 | 0.64% | 17,441,960 |
| 2014-08-25 | 2014-08-21 | 2.610 | 6,475,000 | -20,000 | 0.64% | 16,899,750 |
| 2014-08-21 | 2014-08-19 | 2.770 | 6,495,000 | -7,000 | 0.64% | 17,991,150 |
| 2014-08-20 | 2014-08-18 | 2.780 | 6,502,000 | +13,000 | 0.64% | 18,075,560 |
| 2014-08-19 | 2014-08-15 | 2.760 | 6,489,000 | +70,000 | 0.64% | 17,909,640 |
| 2014-08-18 | 2014-08-14 | 2.730 | 6,419,000 | -16,000 | 0.63% | 17,523,870 |
| 2014-08-08 | 2014-08-06 | 2.700 | 6,435,000 | -8,000 | 0.64% | 17,374,500 |
| 2014-08-06 | 2014-08-04 | 2.740 | 6,443,000 | -1,000 | 0.64% | 17,653,820 |
| 2014-08-05 | 2014-08-01 | 2.700 | 6,444,000 | +50,000 | 0.64% | 17,398,800 |
| 2014-08-04 | 2014-07-31 | 2.770 | 6,394,000 | -90,000 | 0.63% | 17,711,380 |
| 2014-07-31 | 2014-07-29 | 2.590 | 6,484,000 | -86,000 | 0.64% | 16,793,560 |
| 2014-07-30 | 2014-07-28 | 2.610 | 6,570,000 | -30,000 | 0.65% | 17,147,700 |
| 2014-07-29 | 2014-07-25 | 2.620 | 6,600,000 | -5,000 | 0.65% | 17,292,000 |
| 2014-07-28 | 2014-07-24 | 2.650 | 6,605,000 | +90,000 | 0.65% | 17,503,250 |
| 2014-07-24 | 2014-07-22 | 2.670 | 6,515,000 | -50,000 | 0.64% | 17,395,050 |
| 2014-07-23 | 2014-07-21 | 2.640 | 6,565,000 | -10,000 | 0.65% | 17,331,600 |
| 2014-07-22 | 2014-07-18 | 2.630 | 6,575,000 | +20,000 | 0.65% | 17,292,250 |
| 2014-07-21 | 2014-07-17 | 2.660 | 6,555,000 | +3,000 | 0.65% | 17,436,300 |
| 2014-07-18 | 2014-07-16 | 2.670 | 6,552,000 | -40,000 | 0.65% | 17,493,840 |
| 2014-07-11 | 2014-07-09 | 2.630 | 6,592,000 | -120,000 | 0.65% | 17,336,960 |
| 2014-07-09 | 2014-07-07 | 2.700 | 6,712,000 | +6,000 | 0.66% | 18,122,400 |
| 2014-07-08 | 2014-07-04 | 2.690 | 6,706,000 | +80,000 | 0.66% | 18,039,140 |
| 2014-07-02 | 2014-06-27 | 2.700 | 6,626,000 | -311,000 | 0.66% | 17,890,200 |
| 2014-06-30 | 2014-06-26 | 2.660 | 6,937,000 | +75,000 | 0.69% | 18,452,420 |
| 2014-06-27 | 2014-06-25 | 2.640 | 6,862,000 | +6,000 | 0.68% | 18,115,680 |
| 2014-06-26 | 2014-06-24 | 2.640 | 6,856,000 | -22,000 | 0.68% | 18,099,840 |
| 2014-06-20 | 2014-06-18 | 2.750 | 6,878,000 | -100,000 | 0.68% | 18,914,500 |
| 2014-06-18 | 2014-06-16 | 2.810 | 6,978,000 | +30,000 | 0.69% | 19,608,180 |
| 2014-06-17 | 2014-06-13 | 2.800 | 6,948,000 | -60,000 | 0.69% | 19,454,400 |
| 2014-06-16 | 2014-06-12 | 2.780 | 7,008,000 | -110,000 | 0.69% | 19,482,240 |
| 2014-06-13 | 2014-06-11 | 2.810 | 7,118,000 | -2,000 | 0.70% | 20,001,580 |
| 2014-06-12 | 2014-06-10 | 2.780 | 7,120,000 | +1,000 | 0.70% | 19,793,600 |
| 2014-06-11 | 2014-06-09 | 2.800 | 7,119,000 | -210,000 | 0.70% | 19,933,200 |
| 2014-06-10 | 2014-06-06 | 2.820 | 7,329,000 | +360,000 | 0.72% | 20,667,780 |
| 2014-06-09 | 2014-06-05 | 2.860 | 6,969,000 | +140,000 | 0.69% | 19,931,340 |
| 2014-06-06 | 2014-06-04 | 2.890 | 6,829,000 | +42,000 | 0.68% | 19,735,810 |
| 2014-06-05 | 2014-06-03 | 2.830 | 6,787,000 | -134,000 | 0.67% | 19,207,210 |
| 2014-06-04 | 2014-05-30 | 2.680 | 6,921,000 | -50,000 | 0.68% | 18,548,280 |
| 2014-06-03 | 2014-05-29 | 2.670 | 6,971,000 | -25,000 | 0.69% | 18,612,570 |
| 2014-05-30 | 2014-05-28 | 2.630 | 6,996,000 | +415,000 | 0.69% | 18,399,480 |
| 2014-05-29 | 2014-05-27 | 2.600 | 6,581,000 | -20,000 | 0.65% | 17,110,600 |
| 2014-05-27 | 2014-05-23 | 2.700 | 6,601,000 | +10,000 | 0.65% | 17,822,700 |
| 2014-05-26 | 2014-05-22 | 2.750 | 6,591,000 | +71,000 | 0.65% | 18,125,250 |
| 2014-05-22 | 2014-05-20 | 2.400 | 6,520,000 | -10,000 | 0.64% | 15,648,000 |
| 2014-05-20 | 2014-05-16 | 2.380 | 6,530,000 | +10,000 | 0.65% | 15,541,400 |
| 2014-05-14 | 2014-05-12 | 2.290 | 6,520,000 | +21,000 | 0.64% | 14,930,800 |
| 2014-05-05 | 2014-04-30 | 2.360 | 6,499,000 | +4,000 | 0.64% | 15,337,640 |
| 2014-04-29 | 2014-04-25 | 2.580 | 6,495,000 | +160,000 | 0.64% | 16,757,100 |
| 2014-03-27 | 2014-03-25 | 2.290 | 6,335,000 | +143,000 | 0.63% | 14,507,150 |
| 2014-03-18 | 2014-03-14 | 2.380 | 6,192,000 | -40,000 | 0.61% | 14,736,960 |
| 2014-03-13 | 2014-03-11 | 2.580 | 6,232,000 | -10,000 | 0.62% | 16,078,560 |
| 2014-03-12 | 2014-03-10 | 2.550 | 6,242,000 | -12,000 | 0.62% | 15,917,100 |
| 2014-03-11 | 2014-03-07 | 2.550 | 6,254,000 | -10,000 | 0.62% | 15,947,700 |
| 2014-03-10 | 2014-03-06 | 2.530 | 6,264,000 | -10,000 | 0.62% | 15,847,920 |
| 2014-03-04 | 2014-02-28 | 2.460 | 6,274,000 | -10,000 | 0.62% | 15,434,040 |
| 2014-02-20 | 2014-02-18 | 2.550 | 6,284,000 | -3,000 | 0.62% | 16,024,200 |
| 2014-02-19 | 2014-02-17 | 2.520 | 6,287,000 | +25,000 | 0.62% | 15,843,240 |
| 2014-02-13 | 2014-02-11 | 2.450 | 6,262,000 | -20,000 | 0.62% | 15,341,900 |
| 2014-02-10 | 2014-02-06 | 2.320 | 6,282,000 | -66,000 | 0.62% | 14,574,240 |
| 2014-02-06 | 2014-02-04 | 2.360 | 6,348,000 | -16,000 | 0.63% | 14,981,280 |
| 2014-02-05 | 2014-01-30 | 2.380 | 6,364,000 | -2,000 | 0.63% | 15,146,320 |
| 2014-02-04 | 2014-01-28 | 2.360 | 6,366,000 | -37,000 | 0.63% | 15,023,760 |
| 2014-01-29 | 2014-01-27 | 2.270 | 6,403,000 | +10,000 | 0.63% | 14,534,810 |
| 2014-01-27 | 2014-01-23 | 2.430 | 6,393,000 | +20,000 | 0.63% | 15,534,990 |
| 2014-01-23 | 2014-01-21 | 2.430 | 6,373,000 | -52,000 | 0.63% | 15,486,390 |
| 2014-01-22 | 2014-01-20 | 2.400 | 6,425,000 | -150,000 | 0.64% | 15,420,000 |
| 2014-01-17 | 2014-01-15 | 2.400 | 6,575,000 | -52,000 | 0.65% | 15,780,000 |
| 2014-01-15 | 2014-01-13 | 2.550 | 6,627,000 | +32,000 | 0.66% | 16,898,850 |
| 2014-01-14 | 2014-01-10 | 2.500 | 6,595,000 | -103,000 | 0.65% | 16,487,500 |
| 2014-01-13 | 2014-01-09 | 2.470 | 6,698,000 | -203,000 | 0.66% | 16,544,060 |
| 2014-01-08 | 2014-01-06 | 2.630 | 6,901,000 | +5,000 | 0.68% | 18,149,630 |
| 2014-01-06 | 2014-01-02 | 2.710 | 6,896,000 | -40,000 | 0.68% | 18,688,160 |
| 2014-01-02 | 2013-12-27 | 2.650 | 6,936,000 | -5,000 | 0.69% | 18,380,400 |
| 2013-12-30 | 2013-12-24 | 2.610 | 6,941,000 | +10,000 | 0.69% | 18,116,010 |
| 2013-12-27 | 2013-12-20 | 2.630 | 6,931,000 | +50,000 | 0.69% | 18,228,530 |
| 2013-12-18 | 2013-12-16 | 2.890 | 6,881,000 | +52,000 | 0.68% | 19,886,090 |
| 2013-12-17 | 2013-12-13 | 2.880 | 6,829,000 | -16,000 | 0.68% | 19,667,520 |
| 2013-12-16 | 2013-12-12 | 2.860 | 6,845,000 | -5,000 | 0.68% | 19,576,700 |
| 2013-12-13 | 2013-12-11 | 2.870 | 6,850,000 | -194,000 | 0.68% | 19,659,500 |
| 2013-12-12 | 2013-12-10 | 2.940 | 7,044,000 | -12,000 | 0.70% | 20,709,360 |
| 2013-12-11 | 2013-12-09 | 3.010 | 7,056,000 | +339,000 | 0.70% | 21,238,560 |
| 2013-12-10 | 2013-12-06 | 3.030 | 6,717,000 | +46,000 | 0.66% | 20,352,510 |
| 2013-12-09 | 2013-12-05 | 3.030 | 6,671,000 | +70,000 | 0.66% | 20,213,130 |
| 2013-12-04 | 2013-12-02 | 3.090 | 6,601,000 | +100,000 | 0.65% | 20,397,090 |
| 2013-12-03 | 2013-11-29 | 3.110 | 6,501,000 | -22,000 | 0.64% | 20,218,110 |
| 2013-12-02 | 2013-11-28 | 3.030 | 6,523,000 | +17,000 | 0.65% | 19,764,690 |
| 2013-11-29 | 2013-11-27 | 3.120 | 6,506,000 | -49,000 | 0.64% | 20,298,720 |
| 2013-11-28 | 2013-11-26 | 2.980 | 6,555,000 | +15,000 | 0.65% | 19,533,900 |
| 2013-11-27 | 2013-11-25 | 2.880 | 6,540,000 | -1,000 | 0.65% | 18,835,200 |
| 2013-11-26 | 2013-11-22 | 2.800 | 6,541,000 | -27,000 | 0.65% | 18,314,800 |
| 2013-11-25 | 2013-11-21 | 2.790 | 6,568,000 | +20,000 | 0.65% | 18,324,720 |
| 2013-11-22 | 2013-11-20 | 2.800 | 6,548,000 | +35,000 | 0.65% | 18,334,400 |
| 2013-11-21 | 2013-11-19 | 2.820 | 6,513,000 | +10,000 | 0.64% | 18,366,660 |
| 2013-11-20 | 2013-11-18 | 2.900 | 6,503,000 | -22,000 | 0.64% | 18,858,700 |
| 2013-11-15 | 2013-11-13 | 2.760 | 6,525,000 | +5,000 | 0.65% | 18,009,000 |
| 2013-11-13 | 2013-11-11 | 2.930 | 6,520,000 | -4,000 | 0.64% | 19,103,600 |
| 2013-11-12 | 2013-11-08 | 2.960 | 6,524,000 | -78,000 | 0.65% | 19,311,040 |
| 2013-11-11 | 2013-11-07 | 3.010 | 6,602,000 | -32,000 | 0.65% | 19,872,020 |
| 2013-11-08 | 2013-11-06 | 3.050 | 6,634,000 | +17,000 | 0.66% | 20,233,700 |
| 2013-11-07 | 2013-11-05 | 3.020 | 6,617,000 | +11,000 | 0.65% | 19,983,340 |
| 2013-11-06 | 2013-11-04 | 2.910 | 6,606,000 | +25,000 | 0.65% | 19,223,460 |
| 2013-11-04 | 2013-10-31 | 2.900 | 6,581,000 | -66,000 | 0.65% | 19,084,900 |
| 2013-10-31 | 2013-10-29 | 2.730 | 6,647,000 | -10,000 | 0.66% | 18,146,310 |
| 2013-10-30 | 2013-10-28 | 2.810 | 6,657,000 | -7,000 | 0.66% | 18,706,170 |
| 2013-10-29 | 2013-10-25 | 2.820 | 6,664,000 | -108,000 | 0.66% | 18,792,480 |
| 2013-10-28 | 2013-10-24 | 2.780 | 6,772,000 | +15,000 | 0.67% | 18,826,160 |
| 2013-10-25 | 2013-10-23 | 2.790 | 6,757,000 | +46,000 | 0.67% | 18,852,030 |
| 2013-10-24 | 2013-10-22 | 2.740 | 6,711,000 | +38,000 | 0.66% | 18,388,140 |
| 2013-10-23 | 2013-10-21 | 2.720 | 6,673,000 | -22,000 | 0.66% | 18,150,560 |
| 2013-10-22 | 2013-10-18 | 2.740 | 6,695,000 | -7,000 | 0.66% | 18,344,300 |
| 2013-10-21 | 2013-10-17 | 2.750 | 6,702,000 | -30,000 | 0.66% | 18,430,500 |
| 2013-10-18 | 2013-10-16 | 2.730 | 6,732,000 | +17,000 | 0.67% | 18,378,360 |
| 2013-10-17 | 2013-10-15 | 2.730 | 6,715,000 | -15,000 | 0.66% | 18,331,950 |
| 2013-10-16 | 2013-10-11 | 2.540 | 6,730,000 | -55,000 | 0.67% | 17,094,200 |
| 2013-10-15 | 2013-10-10 | 2.510 | 6,785,000 | -25,000 | 0.67% | 17,030,350 |
| 2013-10-11 | 2013-10-09 | 2.490 | 6,810,000 | +10,000 | 0.67% | 16,956,900 |
| 2013-10-10 | 2013-10-08 | 2.530 | 6,800,000 | +4,000 | 0.67% | 17,204,000 |
| 2013-10-09 | 2013-10-07 | 2.470 | 6,796,000 | +6,000 | 0.67% | 16,786,120 |
| 2013-10-08 | 2013-10-04 | 2.470 | 6,790,000 | -15,000 | 0.67% | 16,771,300 |
| 2013-10-03 | 2013-09-30 | 2.490 | 6,805,000 | -22,000 | 0.67% | 16,944,450 |
| 2013-09-30 | 2013-09-26 | 2.530 | 6,827,000 | -15,000 | 0.68% | 17,272,310 |
| 2013-09-27 | 2013-09-25 | 2.560 | 6,842,000 | +340,000 | 0.68% | 17,515,520 |
| 2013-09-26 | 2013-09-24 | 2.500 | 6,502,000 | +161,000 | 0.64% | 16,255,000 |
| 2013-09-24 | 2013-09-19 | 2.460 | 6,341,000 | +20,000 | 0.63% | 15,598,860 |
| 2013-09-23 | 2013-09-18 | 2.480 | 6,321,000 | -10,000 | 0.63% | 15,676,080 |
| 2013-09-17 | 2013-09-13 | 2.450 | 6,331,000 | -10,000 | 0.63% | 15,510,950 |
| 2013-09-16 | 2013-09-12 | 2.520 | 6,341,000 | -80,000 | 0.63% | 15,979,320 |
| 2013-09-13 | 2013-09-11 | 2.440 | 6,421,000 | +80,000 | 0.64% | 15,667,240 |
| 2013-09-12 | 2013-09-10 | 2.430 | 6,341,000 | -120,000 | 0.63% | 15,408,630 |
| 2013-09-11 | 2013-09-09 | 2.350 | 6,461,000 | +100,000 | 0.64% | 15,183,350 |
| 2013-09-10 | 2013-09-06 | 2.420 | 6,361,000 | +416,000 | 0.63% | 15,393,620 |
| 2013-09-09 | 2013-09-05 | 2.410 | 5,945,000 | +380,000 | 0.59% | 14,327,450 |
| 2013-09-06 | 2013-09-04 | 2.430 | 5,565,000 | +22,000 | 0.55% | 13,522,950 |
| 2013-09-05 | 2013-09-03 | 2.390 | 5,543,000 | +110,000 | 0.55% | 13,247,770 |
| 2013-09-04 | 2013-09-02 | 2.450 | 5,433,000 | +435,000 | 0.54% | 13,310,850 |
| 2013-09-03 | 2013-08-30 | 2.390 | 4,998,000 | -34,000 | 0.49% | 11,945,220 |
| 2013-09-02 | 2013-08-29 | 2.390 | 5,032,000 | +73,000 | 0.50% | 12,026,480 |
| 2013-08-30 | 2013-08-28 | 2.400 | 4,959,000 | +101,000 | 0.49% | 11,901,600 |
| 2013-08-29 | 2013-08-27 | 2.570 | 4,858,000 | +347,000 | 0.48% | 12,485,060 |
| 2013-08-28 | 2013-08-26 | 2.510 | 4,511,000 | +1,000 | 0.45% | 11,322,610 |
| 2013-08-27 | 2013-08-23 | 2.500 | 4,510,000 | +345,000 | 0.45% | 11,275,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 4,165,000 | +396,000 | 0.41% | 10,704,050 |
| 2013-08-23 | 2013-08-21 | 2.420 | 3,769,000 | +420,000 | 0.37% | 9,120,980 |
| 2013-08-22 | 2013-08-20 | 2.410 | 3,349,000 | -43,000 | 0.33% | 8,071,090 |
| 2013-08-20 | 2013-08-16 | 2.220 | 3,392,000 | -20,000 | 0.34% | 7,530,240 |
| 2013-08-19 | 2013-08-15 | 2.260 | 3,412,000 | +80,000 | 0.34% | 7,711,120 |
| 2013-08-16 | 2013-08-13 | 2.310 | 3,332,000 | +460,000 | 0.33% | 7,696,920 |
| 2013-08-15 | 2013-08-12 | 2.220 | 2,872,000 | +40,000 | 0.28% | 6,375,840 |
| 2013-08-13 | 2013-08-09 | 2.160 | 2,832,000 | +58,000 | 0.28% | 6,117,120 |
| 2013-08-12 | 2013-08-08 | 2.120 | 2,774,000 | +10,000 | 0.27% | 5,880,880 |
| 2013-08-09 | 2013-08-07 | 2.210 | 2,764,000 | -15,000 | 0.27% | 6,108,440 |
| 2013-08-08 | 2013-08-06 | 2.260 | 2,779,000 | -10,000 | 0.27% | 6,280,540 |
| 2013-08-07 | 2013-08-05 | 2.280 | 2,789,000 | +170,000 | 0.28% | 6,358,920 |
| 2013-08-06 | 2013-08-02 | 2.300 | 2,619,000 | +110,000 | 0.26% | 6,023,700 |
| 2013-08-05 | 2013-08-01 | 2.230 | 2,509,000 | +20,000 | 0.25% | 5,595,070 |
| 2013-08-02 | 2013-07-31 | 1.980 | 2,489,000 | -50,000 | 0.25% | 4,928,220 |
| 2013-07-26 | 2013-07-24 | 1.960 | 2,539,000 | -28,000 | 0.25% | 4,976,440 |
| 2013-07-23 | 2013-07-19 | 1.930 | 2,567,000 | -8,000 | 0.25% | 4,954,310 |
| 2013-07-22 | 2013-07-18 | 2.010 | 2,575,000 | +20,000 | 0.25% | 5,175,750 |
| 2013-07-18 | 2013-07-16 | 2.040 | 2,555,000 | +8,000 | 0.25% | 5,212,200 |
| 2013-07-12 | 2013-07-10 | 1.930 | 2,547,000 | -114,000 | 0.25% | 4,915,710 |
| 2013-07-10 | 2013-07-08 | 1.910 | 2,661,000 | -141,000 | 0.26% | 5,082,510 |
| 2013-07-09 | 2013-07-05 | 1.940 | 2,802,000 | -12,000 | 0.28% | 5,435,880 |
| 2013-07-08 | 2013-07-04 | 2.020 | 2,814,000 | -112,000 | 0.28% | 5,684,280 |
| 2013-07-04 | 2013-07-02 | 2.100 | 2,926,000 | -80,000 | 0.29% | 6,144,600 |
| 2013-07-03 | 2013-06-28 | 2.200 | 3,006,000 | +31,000 | 0.30% | 6,613,200 |
| 2013-07-02 | 2013-06-27 | 2.090 | 2,975,000 | -10,000 | 0.29% | 6,217,750 |
| 2013-06-28 | 2013-06-26 | 2.020 | 2,985,000 | +72,000 | 0.30% | 6,029,700 |
| 2013-06-27 | 2013-06-25 | 2.000 | 2,913,000 | +132,000 | 0.29% | 5,826,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 2,781,000 | -336,000 | 0.28% | 5,923,530 |
| 2013-06-25 | 2013-06-21 | 2.800 | 3,117,000 | +41,000 | 0.31% | 8,727,600 |
| 2013-06-24 | 2013-06-20 | 2.870 | 3,076,000 | -9,000 | 0.30% | 8,828,120 |
| 2013-06-21 | 2013-06-19 | 3.010 | 3,085,000 | +200,000 | 0.31% | 9,285,850 |
| 2013-06-20 | 2013-06-18 | 3.150 | 2,885,000 | +400,000 | 0.29% | 9,087,750 |
| 2013-06-19 | 2013-06-17 | 3.190 | 2,485,000 | +168,000 | 0.25% | 7,927,150 |
| 2013-06-18 | 2013-06-14 | 3.180 | 2,317,000 | -47,000 | 0.23% | 7,368,060 |
| 2013-06-17 | 2013-06-13 | 3.358 | 2,364,000 | +61,000 | 0.23% | 7,937,846 |
| 2013-06-14 | 2013-06-11 | 3.348 | 2,303,000 | +20,150 | 0.23% | 7,709,443 |
| 2013-06-13 | 2013-06-10 | 3.532 | 2,282,850 | -5,861 | 0.23% | 8,062,650 |
| 2013-06-11 | 2013-06-07 | 3.583 | 2,288,711 | +9,768 | 0.23% | 8,200,500 |
| 2013-06-07 | 2013-06-05 | 3.706 | 2,278,943 | +9,769 | 0.23% | 8,445,461 |
| 2013-06-06 | 2013-06-04 | 3.665 | 2,269,174 | +10,745 | 0.23% | 8,316,339 |
| 2013-06-04 | 2013-05-31 | 3.818 | 2,258,429 | -977 | 0.23% | 8,623,759 |
| 2013-06-03 | 2013-05-30 | 3.829 | 2,259,406 | -84,007 | 0.23% | 8,650,620 |
| 2013-05-31 | 2013-05-29 | 3.859 | 2,343,413 | -219,787 | 0.24% | 9,044,228 |
| 2013-05-30 | 2013-05-28 | 3.829 | 2,563,200 | +107,451 | 0.26% | 9,813,760 |
| 2013-05-29 | 2013-05-27 | 3.788 | 2,455,749 | -12,699 | 0.25% | 9,301,801 |
| 2013-05-28 | 2013-05-24 | 3.573 | 2,468,448 | +66,425 | 0.25% | 8,819,232 |
| 2013-05-27 | 2013-05-23 | 3.563 | 2,402,023 | +9,768 | 0.24% | 8,557,319 |
| 2013-05-24 | 2013-05-22 | 3.665 | 2,392,255 | +107,451 | 0.24% | 8,767,420 |
| 2013-05-23 | 2013-05-21 | 3.737 | 2,284,804 | -34,189 | 0.23% | 8,537,351 |
| 2013-05-22 | 2013-05-20 | 3.696 | 2,318,993 | +42,004 | 0.23% | 8,570,141 |
| 2013-05-21 | 2013-05-16 | 3.726 | 2,276,989 | -9,768 | 0.23% | 8,484,840 |
| 2013-05-20 | 2013-05-15 | 3.839 | 2,286,757 | -4,884 | 0.23% | 8,778,749 |
| 2013-05-15 | 2013-05-13 | 3.798 | 2,291,641 | +20,513 | 0.23% | 8,703,658 |
| 2013-05-13 | 2013-05-09 | 3.952 | 2,271,128 | +9,768 | 0.23% | 8,974,500 |
| 2013-05-09 | 2013-05-07 | 3.993 | 2,261,360 | -117,219 | 0.23% | 9,028,501 |
| 2013-05-08 | 2013-05-06 | 3.952 | 2,378,579 | +4,884 | 0.24% | 9,399,099 |
| 2013-05-07 | 2013-05-03 | 3.859 | 2,373,695 | +14,652 | 0.24% | 9,161,100 |
| 2013-05-06 | 2013-05-02 | 3.859 | 2,359,043 | +109,405 | 0.24% | 9,104,551 |
| 2013-04-30 | 2013-04-26 | 3.798 | 2,249,638 | -8,791 | 0.23% | 8,544,131 |
| 2013-04-29 | 2013-04-25 | 3.859 | 2,258,429 | +45,911 | 0.23% | 8,716,239 |
| 2013-04-25 | 2013-04-23 | 3.788 | 2,212,518 | +23,444 | 0.22% | 8,380,499 |
| 2013-04-19 | 2013-04-17 | 3.573 | 2,189,074 | +156,292 | 0.22% | 7,821,089 |
| 2013-04-16 | 2013-04-12 | 3.573 | 2,032,782 | +192,436 | 0.21% | 7,262,691 |
| 2013-04-15 | 2013-04-11 | 3.552 | 1,840,346 | -977 | 0.19% | 6,537,479 |
| 2013-04-12 | 2013-04-10 | 3.603 | 1,841,323 | -43,957 | 0.19% | 6,635,199 |
| 2013-04-09 | 2013-04-05 | 3.450 | 1,885,280 | -14,653 | 0.19% | 6,504,098 |
| 2013-04-08 | 2013-04-03 | 3.634 | 1,899,933 | +9,768 | 0.19% | 6,904,750 |
| 2013-04-05 | 2013-04-02 | 3.757 | 1,890,165 | -126,987 | 0.19% | 7,101,451 |
| 2013-04-03 | 2013-03-28 | 3.890 | 2,017,152 | -9,769 | 0.20% | 7,846,998 |
| 2013-04-02 | 2013-03-27 | 3.931 | 2,026,921 | -25,397 | 0.21% | 7,968,001 |
| 2013-03-28 | 2013-03-26 | 3.890 | 2,052,318 | +19,536 | 0.21% | 7,983,799 |
| 2013-03-27 | 2013-03-25 | 3.757 | 2,032,782 | +65,448 | 0.21% | 7,637,271 |
| 2013-03-26 | 2013-03-22 | 4.023 | 1,967,334 | +200,250 | 0.20% | 7,915,019 |
| 2013-03-25 | 2013-03-21 | 4.033 | 1,767,084 | -14,653 | 0.18% | 7,127,459 |
| 2013-03-22 | 2013-03-20 | 3.941 | 1,781,737 | +8,792 | 0.18% | 7,022,402 |
| 2013-03-21 | 2013-03-19 | 3.788 | 1,772,945 | -37,120 | 0.18% | 6,715,500 |
| 2013-03-20 | 2013-03-18 | 3.450 | 1,810,065 | -9,768 | 0.18% | 6,244,611 |
| 2013-03-14 | 2013-03-12 | 3.634 | 1,819,833 | -31,258 | 0.18% | 6,613,650 |
| 2013-03-13 | 2013-03-11 | 3.573 | 1,851,091 | +214,902 | 0.19% | 6,613,548 |
| 2013-03-12 | 2013-03-08 | 3.829 | 1,636,189 | +68,378 | 0.17% | 6,264,500 |
| 2013-03-11 | 2013-03-07 | 3.839 | 1,567,811 | +67,401 | 0.16% | 6,018,750 |
| 2013-03-08 | 2013-03-06 | 3.911 | 1,500,410 | -156,292 | 0.15% | 5,867,521 |
| 2013-03-07 | 2013-03-05 | 3.870 | 1,656,702 | -8,792 | 0.17% | 6,410,878 |
| 2013-03-06 | 2013-03-04 | 3.818 | 1,665,494 | +41,027 | 0.17% | 6,359,650 |
| 2013-03-04 | 2013-02-28 | 3.972 | 1,624,467 | +34,189 | 0.16% | 6,452,440 |
| 2013-03-01 | 2013-02-27 | 3.849 | 1,590,278 | -41,027 | 0.16% | 6,121,280 |
| 2013-02-28 | 2013-02-26 | 3.706 | 1,631,305 | +65,448 | 0.17% | 6,045,400 |
| 2013-02-26 | 2013-02-22 | 4.023 | 1,565,857 | -2,931 | 0.16% | 6,299,789 |
| 2013-02-25 | 2013-02-21 | 4.013 | 1,568,788 | +42,981 | 0.16% | 6,295,521 |
| 2013-02-20 | 2013-02-18 | 4.238 | 1,525,807 | +32,235 | 0.15% | 6,466,679 |
| 2013-02-19 | 2013-02-15 | 4.218 | 1,493,572 | -18,560 | 0.15% | 6,299,480 |
| 2013-02-18 | 2013-02-14 | 4.126 | 1,512,132 | -102,567 | 0.15% | 6,238,441 |
| 2013-02-15 | 2013-02-08 | 4.033 | 1,614,699 | +7,815 | 0.16% | 6,512,821 |
| 2013-02-14 | 2013-02-07 | 4.115 | 1,606,884 | +29,305 | 0.16% | 6,612,899 |
| 2013-02-08 | 2013-02-06 | 4.238 | 1,577,579 | -25,398 | 0.16% | 6,686,099 |
| 2013-02-06 | 2013-02-04 | 4.156 | 1,602,977 | -4,884 | 0.16% | 6,662,461 |
| 2013-02-05 | 2013-02-01 | 4.054 | 1,607,861 | -156,293 | 0.16% | 6,518,160 |
| 2013-02-04 | 2013-01-31 | 3.921 | 1,764,154 | +51,772 | 0.18% | 6,916,981 |
| 2013-02-01 | 2013-01-30 | 3.900 | 1,712,382 | -39,073 | 0.17% | 6,678,931 |
| 2013-01-31 | 2013-01-29 | 3.849 | 1,751,455 | +142,617 | 0.18% | 6,741,680 |
| 2013-01-30 | 2013-01-28 | 3.931 | 1,608,838 | -28,328 | 0.16% | 6,324,481 |
| 2013-01-29 | 2013-01-25 | 3.921 | 1,637,166 | +4,884 | 0.17% | 6,419,081 |
| 2013-01-28 | 2013-01-24 | 4.064 | 1,632,282 | -22,467 | 0.17% | 6,633,871 |
| 2013-01-25 | 2013-01-23 | 4.136 | 1,654,749 | +48,842 | 0.17% | 6,843,761 |
| 2013-01-24 | 2013-01-22 | 4.218 | 1,605,907 | -34,189 | 0.16% | 6,773,279 |
| 2013-01-21 | 2013-01-17 | 3.993 | 1,640,096 | +87,914 | 0.17% | 6,548,099 |
| 2013-01-18 | 2013-01-16 | 4.064 | 1,552,182 | -92,798 | 0.16% | 6,308,331 |
| 2013-01-17 | 2013-01-15 | 4.146 | 1,644,980 | +83,030 | 0.17% | 6,820,198 |
| 2013-01-16 | 2013-01-14 | 4.146 | 1,561,950 | -120,150 | 0.16% | 6,475,950 |
| 2013-01-15 | 2013-01-11 | 4.085 | 1,682,100 | -19,537 | 0.17% | 6,870,780 |
| 2013-01-14 | 2013-01-10 | 4.238 | 1,701,637 | +216,857 | 0.17% | 7,211,882 |
| 2013-01-11 | 2013-01-09 | 4.248 | 1,484,780 | +10,745 | 0.15% | 6,307,998 |
| 2013-01-10 | 2013-01-08 | 4.238 | 1,474,035 | -20,514 | 0.15% | 6,247,258 |
| 2013-01-09 | 2013-01-07 | 4.361 | 1,494,549 | -5,861 | 0.15% | 6,517,801 |
| 2013-01-07 | 2013-01-03 | 4.269 | 1,500,410 | -25,397 | 0.15% | 6,405,121 |
| 2013-01-04 | 2013-01-02 | 4.218 | 1,525,807 | +63,494 | 0.15% | 6,435,439 |
| 2013-01-03 | 2012-12-31 | 4.197 | 1,462,313 | +1,953 | 0.15% | 6,137,698 |
| 2012-12-28 | 2012-12-24 | 3.911 | 1,460,360 | -16,606 | 0.15% | 5,710,901 |
| 2012-12-27 | 2012-12-20 | 3.921 | 1,476,966 | -128,941 | 0.15% | 5,790,961 |
| 2012-12-21 | 2012-12-19 | 3.972 | 1,605,907 | +2,930 | 0.16% | 6,378,719 |
| 2012-12-20 | 2012-12-18 | 3.952 | 1,602,977 | +12,699 | 0.16% | 6,334,261 |
| 2012-12-19 | 2012-12-17 | 3.972 | 1,590,278 | +76,193 | 0.16% | 6,316,640 |
| 2012-12-18 | 2012-12-14 | 3.952 | 1,514,085 | +9,768 | 0.15% | 5,982,999 |
| 2012-12-17 | 2012-12-13 | 3.941 | 1,504,317 | +29,305 | 0.15% | 5,929,000 |
| 2012-12-14 | 2012-12-12 | 4.013 | 1,475,012 | +40,050 | 0.15% | 5,919,199 |
| 2012-12-13 | 2012-12-11 | 3.972 | 1,434,962 | +102,567 | 0.15% | 5,699,719 |
| 2012-12-12 | 2012-12-10 | 3.900 | 1,332,395 | -27,351 | 0.13% | 5,196,840 |
| 2012-12-11 | 2012-12-07 | 3.788 | 1,359,746 | +23,444 | 0.14% | 5,150,399 |
| 2012-12-10 | 2012-12-06 | 3.808 | 1,336,302 | -18,560 | 0.14% | 5,088,958 |
| 2012-12-07 | 2012-12-05 | 3.747 | 1,354,862 | +84,984 | 0.14% | 5,076,419 |
| 2012-12-06 | 2012-12-04 | 3.563 | 1,269,878 | +84,007 | 0.13% | 4,524,000 |
| 2012-12-05 | 2012-12-03 | 3.470 | 1,185,871 | +146,525 | 0.12% | 4,115,461 |
| 2012-12-04 | 2012-11-30 | 3.552 | 1,039,346 | +210,018 | 0.11% | 3,692,079 |
| 2012-12-03 | 2012-11-29 | 3.583 | 829,328 | -58,610 | 0.08% | 2,971,500 |
| 2012-11-30 | 2012-11-28 | 3.286 | 887,938 | -39,073 | 0.09% | 2,917,891 |
| 2012-11-29 | 2012-11-27 | 3.276 | 927,011 | +29,305 | 0.09% | 3,036,800 |
| 2012-11-28 | 2012-11-26 | 3.307 | 897,706 | -17,583 | 0.09% | 2,968,370 |
| 2012-11-26 | 2012-11-22 | 3.194 | 915,289 | +17,583 | 0.09% | 2,923,440 |
| 2012-11-22 | 2012-11-20 | 3.184 | 897,706 | -6,838 | 0.09% | 2,858,090 |
| 2012-11-21 | 2012-11-19 | 3.235 | 904,544 | -97,683 | 0.09% | 2,926,160 |
| 2012-11-20 | 2012-11-16 | 3.122 | 1,002,227 | +68,378 | 0.10% | 3,129,301 |
| 2012-11-19 | 2012-11-15 | 3.163 | 933,849 | +3,908 | 0.09% | 2,954,041 |
| 2012-11-15 | 2012-11-13 | 3.092 | 929,941 | -33,213 | 0.09% | 2,875,039 |
| 2012-11-14 | 2012-11-12 | 3.163 | 963,154 | +14,653 | 0.10% | 3,046,741 |
| 2012-11-13 | 2012-11-09 | 3.194 | 948,501 | +13,675 | 0.10% | 3,029,519 |
| 2012-11-12 | 2012-11-08 | 3.286 | 934,826 | +4,885 | 0.09% | 3,071,971 |
| 2012-11-09 | 2012-11-07 | 3.409 | 929,941 | -48,842 | 0.09% | 3,170,158 |
| 2012-11-08 | 2012-11-06 | 3.368 | 978,783 | -9,768 | 0.10% | 3,296,580 |
| 2012-11-07 | 2012-11-05 | 3.266 | 988,551 | -4,884 | 0.10% | 3,228,279 |
| 2012-11-06 | 2012-11-02 | 3.266 | 993,435 | +4,884 | 0.10% | 3,244,229 |
| 2012-11-05 | 2012-11-01 | 3.194 | 988,551 | -47,865 | 0.10% | 3,157,439 |
| 2012-11-02 | 2012-10-31 | 3.225 | 1,036,416 | +19,537 | 0.10% | 3,342,150 |
| 2012-11-01 | 2012-10-30 | 3.163 | 1,016,879 | +42,003 | 0.10% | 3,216,689 |
| 2012-10-31 | 2012-10-29 | 3.184 | 974,876 | -19,536 | 0.10% | 3,103,781 |
| 2012-10-30 | 2012-10-26 | 3.061 | 994,412 | +5,861 | 0.10% | 3,043,819 |
| 2012-10-29 | 2012-10-25 | 3.122 | 988,551 | -64,471 | 0.10% | 3,086,599 |
| 2012-10-26 | 2012-10-24 | 3.255 | 1,053,022 | +29,305 | 0.11% | 3,428,040 |
| 2012-10-25 | 2012-10-22 | 3.266 | 1,023,717 | +55,679 | 0.10% | 3,343,120 |
| 2012-10-24 | 2012-10-19 | 3.204 | 968,038 | +27,351 | 0.10% | 3,101,831 |
| 2012-10-22 | 2012-10-18 | 3.266 | 940,687 | -5,861 | 0.10% | 3,071,971 |
| 2012-10-19 | 2012-10-17 | 3.245 | 946,548 | -3,907 | 0.10% | 3,071,731 |
| 2012-10-18 | 2012-10-16 | 3.266 | 950,455 | -2,930 | 0.10% | 3,103,870 |
| 2012-10-17 | 2012-10-15 | 3.317 | 953,385 | -29,305 | 0.10% | 3,162,239 |
| 2012-10-16 | 2012-10-12 | 3.163 | 982,690 | -113,312 | 0.10% | 3,108,539 |
| 2012-10-15 | 2012-10-11 | 3.204 | 1,096,002 | -138,710 | 0.11% | 3,511,859 |
| 2012-10-12 | 2012-10-10 | 3.194 | 1,234,712 | +257,883 | 0.13% | 3,943,679 |
| 2012-10-11 | 2012-10-09 | 2.928 | 976,829 | -9,769 | 0.10% | 2,859,999 |
| 2012-10-10 | 2012-10-08 | 2.887 | 986,598 | -8,791 | 0.10% | 2,848,201 |
| 2012-10-09 | 2012-10-05 | 2.907 | 995,389 | +64,471 | 0.10% | 2,893,960 |
| 2012-10-08 | 2012-10-04 | 2.897 | 930,918 | -56,656 | 0.09% | 2,696,989 |
| 2012-10-05 | 2012-10-03 | 2.948 | 987,574 | +19,536 | 0.10% | 2,911,679 |
| 2012-10-04 | 2012-09-28 | 2.969 | 968,038 | +14,653 | 0.10% | 2,873,901 |
| 2012-09-28 | 2012-09-26 | 2.887 | 953,385 | +7,814 | 0.10% | 2,752,319 |
| 2012-09-27 | 2012-09-25 | 2.948 | 945,571 | +19,537 | 0.10% | 2,787,841 |
| 2012-09-26 | 2012-09-24 | 2.805 | 926,034 | +8,791 | 0.09% | 2,597,520 |
| 2012-09-21 | 2012-09-19 | 2.846 | 917,243 | -19,536 | 0.09% | 2,610,421 |
| 2012-09-20 | 2012-09-18 | 2.795 | 936,779 | +10,745 | 0.09% | 2,618,069 |
| 2012-09-19 | 2012-09-17 | 2.795 | 926,034 | -17,583 | 0.09% | 2,588,040 |
| 2012-09-18 | 2012-09-14 | 2.928 | 943,617 | -23,444 | 0.10% | 2,762,760 |
| 2012-09-17 | 2012-09-13 | 2.887 | 967,061 | +18,560 | 0.10% | 2,791,800 |
| 2012-09-14 | 2012-09-12 | 2.959 | 948,501 | -45,911 | 0.10% | 2,806,189 |
| 2012-09-13 | 2012-09-11 | 2.969 | 994,412 | -12,699 | 0.10% | 2,952,199 |
| 2012-09-12 | 2012-09-10 | 2.948 | 1,007,111 | -33,212 | 0.10% | 2,969,280 |
| 2012-09-11 | 2012-09-07 | 2.897 | 1,040,323 | +101,590 | 0.11% | 3,013,950 |
| 2012-09-10 | 2012-09-06 | 2.907 | 938,733 | -9,768 | 0.10% | 2,729,240 |
| 2012-09-07 | 2012-09-05 | 2.764 | 948,501 | -10,745 | 0.10% | 2,621,699 |
| 2012-09-06 | 2012-09-04 | 2.744 | 959,246 | -3,908 | 0.10% | 2,631,759 |
| 2012-09-05 | 2012-09-03 | 2.856 | 963,154 | +10,745 | 0.10% | 2,750,941 |
| 2012-09-04 | 2012-08-31 | 2.764 | 952,409 | -51,771 | 0.10% | 2,632,501 |
| 2012-09-03 | 2012-08-30 | 2.559 | 1,004,180 | -23,444 | 0.10% | 2,569,999 |
| 2012-08-31 | 2012-08-29 | 2.600 | 1,027,624 | -5,861 | 0.10% | 2,672,079 |
| 2012-08-30 | 2012-08-28 | 2.549 | 1,033,485 | +28,328 | 0.10% | 2,634,419 |
| 2012-08-29 | 2012-08-27 | 2.590 | 1,005,157 | +4,884 | 0.10% | 2,603,369 |
| 2012-08-28 | 2012-08-24 | 2.559 | 1,000,273 | -18,560 | 0.10% | 2,560,000 |
| 2012-08-27 | 2012-08-23 | 2.529 | 1,018,833 | +8,792 | 0.10% | 2,576,210 |
| 2012-08-24 | 2012-08-22 | 2.457 | 1,010,041 | -26,375 | 0.10% | 2,481,599 |
| 2012-08-23 | 2012-08-21 | 2.549 | 1,036,416 | +54,703 | 0.10% | 2,641,890 |
| 2012-08-22 | 2012-08-20 | 2.344 | 981,713 | -33,213 | 0.10% | 2,301,449 |
| 2012-08-21 | 2012-08-17 | 2.140 | 1,014,926 | -19,536 | 0.10% | 2,171,511 |
| 2012-08-17 | 2012-08-15 | 2.068 | 1,034,462 | -9,768 | 0.10% | 2,139,180 |
| 2012-08-16 | 2012-08-14 | 2.119 | 1,044,230 | +73,262 | 0.11% | 2,212,829 |
| 2012-08-13 | 2012-08-09 | 2.129 | 970,968 | -19,537 | 0.10% | 2,067,519 |
| 2012-08-09 | 2012-08-07 | 2.129 | 990,505 | +5,861 | 0.10% | 2,109,120 |
| 2012-08-03 | 2012-08-01 | 1.996 | 984,644 | -27,351 | 0.10% | 1,965,600 |
| 2012-08-02 | 2012-07-31 | 1.955 | 1,011,995 | -11,722 | 0.10% | 1,978,760 |
| 2012-08-01 | 2012-07-30 | 1.955 | 1,023,717 | +29,305 | 0.10% | 2,001,680 |
| 2012-07-31 | 2012-07-27 | 1.904 | 994,412 | -19,537 | 0.10% | 1,893,480 |
| 2012-07-30 | 2012-07-26 | 1.771 | 1,013,949 | -19,536 | 0.10% | 1,795,740 |
| 2012-07-27 | 2012-07-25 | 1.822 | 1,033,485 | +10,745 | 0.10% | 1,883,239 |
| 2012-07-25 | 2012-07-23 | 1.986 | 1,022,740 | +29,305 | 0.10% | 2,031,180 |
| 2012-07-19 | 2012-07-17 | 2.181 | 993,435 | -48,842 | 0.10% | 2,166,209 |
| 2012-07-18 | 2012-07-16 | 2.191 | 1,042,277 | +29,305 | 0.11% | 2,283,380 |
| 2012-07-16 | 2012-07-12 | 2.201 | 1,012,972 | +14,652 | 0.10% | 2,229,550 |
| 2012-07-13 | 2012-07-11 | 2.293 | 998,320 | -7,814 | 0.10% | 2,289,281 |
| 2012-07-12 | 2012-07-10 | 2.293 | 1,006,134 | -7,815 | 0.10% | 2,307,200 |
| 2012-07-11 | 2012-07-09 | 2.314 | 1,013,949 | +29,305 | 0.10% | 2,345,881 |
| 2012-07-10 | 2012-07-06 | 2.355 | 984,644 | +4,884 | 0.10% | 2,318,400 |
| 2012-07-06 | 2012-07-04 | 2.467 | 979,760 | +1,954 | 0.10% | 2,417,231 |
| 2012-07-05 | 2012-07-03 | 2.375 | 977,806 | -9,768 | 0.10% | 2,322,320 |
| 2012-07-04 | 2012-06-29 | 2.242 | 987,574 | +9,768 | 0.10% | 2,214,089 |
| 2012-07-03 | 2012-06-28 | 2.303 | 977,806 | +16,606 | 0.10% | 2,252,250 |
| 2012-06-28 | 2012-06-26 | 2.334 | 961,200 | +14,652 | 0.10% | 2,243,520 |
| 2012-06-26 | 2012-06-22 | 2.457 | 946,548 | +55,680 | 0.10% | 2,325,601 |
| 2012-06-25 | 2012-06-21 | 2.539 | 890,868 | -39,073 | 0.09% | 2,261,759 |
| 2012-06-22 | 2012-06-20 | 2.467 | 929,941 | +24,420 | 0.09% | 2,294,319 |
| 2012-06-21 | 2012-06-19 | 2.447 | 905,521 | -9,768 | 0.09% | 2,215,531 |
| 2012-06-20 | 2012-06-18 | 2.324 | 915,289 | +2,930 | 0.09% | 2,126,990 |
| 2012-06-19 | 2012-06-15 | 2.232 | 912,359 | +9,769 | 0.09% | 2,036,121 |
| 2012-06-15 | 2012-06-13 | 2.436 | 902,590 | -9,769 | 0.09% | 2,199,119 |
| 2012-06-14 | 2012-06-12 | 2.467 | 912,359 | -9,768 | 0.09% | 2,250,941 |
| 2012-06-12 | 2012-06-08 | 2.436 | 922,127 | -19,536 | 0.09% | 2,246,720 |
| 2012-06-11 | 2012-06-07 | 2.426 | 941,663 | +30,281 | 0.10% | 2,284,679 |
| 2012-06-08 | 2012-06-06 | 2.457 | 911,382 | +9,769 | 0.09% | 2,239,201 |
| 2012-06-07 | 2012-06-05 | 2.467 | 901,613 | +14,652 | 0.09% | 2,224,429 |
| 2012-06-05 | 2012-06-01 | 2.641 | 886,961 | -14,652 | 0.09% | 2,342,640 |
| 2012-06-01 | 2012-05-30 | 2.672 | 901,613 | -31,259 | 0.09% | 2,409,029 |
| 2012-05-31 | 2012-05-29 | 2.662 | 932,872 | +26,374 | 0.09% | 2,483,000 |
| 2012-05-29 | 2012-05-25 | 2.691 | 906,498 | +23,049 | 0.09% | 2,439,273 |
| 2012-05-24 | 2012-05-22 | 2.785 | 883,449 | +3,821 | 0.09% | 2,460,501 |
| 2012-05-23 | 2012-05-21 | 2.827 | 879,628 | -21,012 | 0.09% | 2,486,699 |
| 2012-05-21 | 2012-05-17 | 2.722 | 900,640 | -36,293 | 0.09% | 2,451,800 |
| 2012-05-18 | 2012-05-16 | 2.691 | 936,933 | +43,934 | 0.10% | 2,521,170 |
| 2012-05-17 | 2012-05-15 | 2.785 | 892,999 | +19,101 | 0.09% | 2,487,099 |
| 2012-05-14 | 2012-05-10 | 3.068 | 873,898 | -4,775 | 0.09% | 2,680,951 |
| 2012-05-11 | 2012-05-09 | 3.110 | 878,673 | +19,101 | 0.09% | 2,732,399 |
| 2012-05-10 | 2012-05-08 | 3.214 | 859,572 | -13,371 | 0.09% | 2,763,001 |
| 2012-05-07 | 2012-05-03 | 3.246 | 872,943 | +5,731 | 0.09% | 2,833,401 |
| 2012-05-04 | 2012-05-02 | 3.214 | 867,212 | -1,910 | 0.09% | 2,787,559 |
| 2012-05-03 | 2012-04-30 | 3.068 | 869,122 | -5,731 | 0.09% | 2,666,299 |
| 2012-04-30 | 2012-04-26 | 3.089 | 874,853 | -6,685 | 0.09% | 2,702,200 |
| 2012-04-26 | 2012-04-24 | 3.068 | 881,538 | -956 | 0.09% | 2,704,389 |
| 2012-04-25 | 2012-04-23 | 3.120 | 882,494 | +12,417 | 0.09% | 2,753,522 |
| 2012-04-23 | 2012-04-19 | 3.099 | 870,077 | -9,551 | 0.09% | 2,696,559 |
| 2012-04-20 | 2012-04-18 | 3.047 | 879,628 | +19,101 | 0.09% | 2,680,109 |
| 2012-04-19 | 2012-04-17 | 3.089 | 860,527 | -49,664 | 0.09% | 2,657,951 |
| 2012-04-18 | 2012-04-16 | 3.162 | 910,191 | -28,652 | 0.09% | 2,878,061 |
| 2012-04-17 | 2012-04-13 | 3.099 | 938,843 | +14,326 | 0.10% | 2,909,679 |
| 2012-04-16 | 2012-04-12 | 3.089 | 924,517 | -12,416 | 0.10% | 2,855,600 |
| 2012-04-13 | 2012-04-11 | 2.701 | 936,933 | +38,203 | 0.10% | 2,530,980 |
| 2012-04-12 | 2012-04-10 | 2.733 | 898,730 | -19,101 | 0.09% | 2,456,010 |
| 2012-04-11 | 2012-04-05 | 2.869 | 917,831 | -6,686 | 0.10% | 2,633,139 |
| 2012-04-10 | 2012-04-03 | 2.837 | 924,517 | +9,551 | 0.10% | 2,623,280 |
| 2012-04-02 | 2012-03-29 | 2.911 | 914,966 | +42,978 | 0.09% | 2,663,239 |
| 2012-03-30 | 2012-03-28 | 2.963 | 871,988 | +28,653 | 0.09% | 2,583,791 |
| 2012-03-29 | 2012-03-27 | 3.036 | 843,335 | -14,326 | 0.09% | 2,560,699 |
| 2012-03-22 | 2012-03-20 | 2.984 | 857,661 | +21,966 | 0.09% | 2,559,299 |
| 2012-03-20 | 2012-03-16 | 3.235 | 835,695 | +9,551 | 0.09% | 2,703,751 |
| 2012-03-19 | 2012-03-15 | 3.361 | 826,144 | -1,910 | 0.09% | 2,776,651 |
| 2012-03-16 | 2012-03-14 | 3.351 | 828,054 | -4,775 | 0.09% | 2,774,400 |
| 2012-03-15 | 2012-03-13 | 3.508 | 832,829 | +11,461 | 0.09% | 2,921,199 |
| 2012-03-14 | 2012-03-12 | 3.382 | 821,368 | +19,101 | 0.09% | 2,777,799 |
| 2012-03-13 | 2012-03-09 | 3.434 | 802,267 | +8,596 | 0.08% | 2,755,201 |
| 2012-03-12 | 2012-03-08 | 3.351 | 793,671 | -32,473 | 0.08% | 2,659,200 |
| 2012-03-09 | 2012-03-07 | 3.173 | 826,144 | +38,203 | 0.09% | 2,620,951 |
| 2012-03-08 | 2012-03-06 | 3.330 | 787,941 | -116,519 | 0.08% | 2,623,501 |
| 2012-03-07 | 2012-03-05 | 3.298 | 904,460 | +53,484 | 0.09% | 2,983,049 |
| 2012-03-06 | 2012-03-02 | 3.225 | 850,976 | +93,598 | 0.09% | 2,744,280 |
| 2012-03-01 | 2012-02-28 | 3.162 | 757,378 | -3,820 | 0.08% | 2,394,860 |
| 2012-02-29 | 2012-02-27 | 3.225 | 761,198 | -20,057 | 0.08% | 2,454,759 |
| 2012-02-28 | 2012-02-24 | 3.298 | 781,255 | -103,149 | 0.08% | 2,576,700 |
| 2012-02-27 | 2012-02-23 | 3.309 | 884,404 | +6,686 | 0.09% | 2,926,161 |
| 2012-02-24 | 2012-02-22 | 3.110 | 877,718 | +3,820 | 0.09% | 2,729,430 |
| 2012-02-23 | 2012-02-21 | 2.974 | 873,898 | +9,551 | 0.09% | 2,598,601 |
| 2012-02-22 | 2012-02-20 | 2.879 | 864,347 | +12,416 | 0.09% | 2,488,750 |
| 2012-02-21 | 2012-02-17 | 2.869 | 851,931 | -148,992 | 0.09% | 2,444,080 |
| 2012-02-20 | 2012-02-16 | 2.869 | 1,000,923 | -1,911 | 0.10% | 2,871,519 |
| 2012-02-17 | 2012-02-15 | 2.775 | 1,002,834 | +57,305 | 0.10% | 2,782,501 |
| 2012-02-16 | 2012-02-14 | 2.670 | 945,529 | +23,877 | 0.10% | 2,524,501 |
| 2012-02-14 | 2012-02-10 | 2.670 | 921,652 | -49,664 | 0.10% | 2,460,751 |
| 2012-02-13 | 2012-02-09 | 2.649 | 971,316 | +105,059 | 0.10% | 2,573,010 |
| 2012-02-10 | 2012-02-08 | 2.523 | 866,257 | +67,810 | 0.09% | 2,185,870 |
| 2012-02-02 | 2012-01-31 | 2.440 | 798,447 | +4,776 | 0.08% | 1,947,881 |
| 2012-01-26 | 2012-01-19 | 2.743 | 793,671 | +4,775 | 0.08% | 2,177,220 |
| 2012-01-16 | 2012-01-12 | 2.502 | 788,896 | -25,787 | 0.08% | 1,974,141 |
| 2012-01-13 | 2012-01-11 | 2.513 | 814,683 | -5,730 | 0.08% | 2,047,200 |
| 2012-01-11 | 2012-01-09 | 2.471 | 820,413 | +19,101 | 0.08% | 2,027,239 |
| 2012-01-05 | 2012-01-03 | 2.115 | 801,312 | -76,406 | 0.08% | 1,694,781 |
| 2011-12-23 | 2011-12-21 | 2.136 | 877,718 | -19,102 | 0.09% | 1,874,760 |
| 2011-12-22 | 2011-12-20 | 2.094 | 896,820 | -2,865 | 0.09% | 1,878,001 |
| 2011-12-21 | 2011-12-19 | 1.979 | 899,685 | +9,551 | 0.09% | 1,780,380 |
| 2011-12-14 | 2011-12-12 | 1.937 | 890,134 | -955 | 0.09% | 1,724,200 |
| 2011-12-07 | 2011-12-05 | 2.010 | 891,089 | -38,203 | 0.09% | 1,791,360 |
| 2011-12-06 | 2011-12-02 | 1.958 | 929,292 | -13,372 | 0.10% | 1,819,509 |
| 2011-12-05 | 2011-12-01 | 1.979 | 942,664 | +51,575 | 0.10% | 1,865,431 |
| 2011-11-28 | 2011-11-24 | 1.811 | 891,089 | -21,967 | 0.09% | 1,614,090 |
| 2011-11-15 | 2011-11-11 | 2.063 | 913,056 | -9,551 | 0.09% | 1,883,320 |
| 2011-11-14 | 2011-11-10 | 2.042 | 922,607 | -114,609 | 0.10% | 1,883,700 |
| 2011-11-11 | 2011-11-09 | 2.230 | 1,037,216 | -9,551 | 0.11% | 2,313,179 |
| 2011-11-10 | 2011-11-08 | 2.188 | 1,046,767 | +11,461 | 0.11% | 2,290,640 |
| 2011-11-03 | 2011-11-01 | 1.916 | 1,035,306 | -28,653 | 0.11% | 1,983,720 |
| 2011-11-02 | 2011-10-31 | 2.010 | 1,063,959 | +9,551 | 0.11% | 2,138,881 |
| 2011-11-01 | 2011-10-28 | 1.968 | 1,054,408 | +30,563 | 0.11% | 2,075,520 |
| 2011-10-31 | 2011-10-27 | 1.937 | 1,023,845 | +103,148 | 0.11% | 1,983,199 |
| 2011-10-26 | 2011-10-24 | 1.874 | 920,697 | -19,101 | 0.10% | 1,725,561 |
| 2011-10-25 | 2011-10-21 | 1.738 | 939,798 | +41,068 | 0.10% | 1,633,440 |
| 2011-10-24 | 2011-10-20 | 1.675 | 898,730 | -138,486 | 0.09% | 1,505,600 |
| 2011-10-19 | 2011-10-17 | 1.864 | 1,037,216 | -38,204 | 0.11% | 1,933,079 |
| 2011-10-18 | 2011-10-14 | 1.769 | 1,075,420 | +27,698 | 0.11% | 1,902,941 |
| 2011-10-17 | 2011-10-13 | 1.958 | 1,047,722 | -19,102 | 0.11% | 2,051,389 |
| 2011-10-14 | 2011-10-12 | 1.665 | 1,066,824 | +9,551 | 0.11% | 1,776,030 |
| 2011-10-13 | 2011-10-11 | 1.581 | 1,057,273 | -37,248 | 0.11% | 1,671,570 |
| 2011-10-11 | 2011-10-07 | 1.466 | 1,094,521 | +116,520 | 0.11% | 1,604,400 |
| 2011-10-06 | 2011-10-03 | 1.204 | 978,001 | +19,101 | 0.10% | 1,177,599 |
| 2011-10-04 | 2011-09-30 | 1.288 | 958,900 | +12,416 | 0.10% | 1,234,920 |
| 2011-09-26 | 2011-09-22 | 1.623 | 946,484 | +9,551 | 0.10% | 1,536,050 |
| 2011-09-16 | 2011-09-14 | 2.021 | 936,933 | +12,416 | 0.10% | 1,893,330 |
| 2011-09-08 | 2011-09-06 | 2.094 | 924,517 | -21,012 | 0.10% | 1,936,000 |
| 2011-09-02 | 2011-08-31 | 2.262 | 945,529 | -28,652 | 0.10% | 2,138,401 |
| 2011-09-01 | 2011-08-30 | 2.262 | 974,181 | +28,652 | 0.10% | 2,203,200 |
| 2011-08-30 | 2011-08-26 | 2.209 | 945,529 | +12,416 | 0.10% | 2,088,901 |
| 2011-08-26 | 2011-08-24 | 2.230 | 933,113 | -19,101 | 0.10% | 2,081,011 |
| 2011-08-25 | 2011-08-23 | 2.272 | 952,214 | +11,461 | 0.10% | 2,163,489 |
| 2011-08-19 | 2011-08-17 | 2.576 | 940,753 | -1,911 | 0.10% | 2,423,099 |
| 2011-08-18 | 2011-08-16 | 2.576 | 942,664 | +1,911 | 0.10% | 2,428,021 |
| 2011-08-16 | 2011-08-12 | 2.356 | 940,753 | +38,203 | 0.10% | 2,216,249 |
| 2011-08-15 | 2011-08-11 | 2.283 | 902,550 | -8,596 | 0.09% | 2,060,100 |
| 2011-08-12 | 2011-08-10 | 2.272 | 911,146 | -19,101 | 0.09% | 2,070,180 |
| 2011-08-11 | 2011-08-09 | 2.492 | 930,247 | +30,562 | 0.10% | 2,318,119 |
| 2011-08-09 | 2011-08-05 | 2.984 | 899,685 | +19,102 | 0.09% | 2,684,700 |
| 2011-08-05 | 2011-08-03 | 3.319 | 880,583 | -9,551 | 0.09% | 2,922,739 |
| 2011-08-03 | 2011-08-01 | 3.476 | 890,134 | +9,551 | 0.09% | 3,094,239 |
| 2011-07-28 | 2011-07-26 | 3.403 | 880,583 | -19,102 | 0.09% | 2,996,499 |
| 2011-07-27 | 2011-07-25 | 3.330 | 899,685 | -154,723 | 0.09% | 2,995,560 |
| 2011-07-26 | 2011-07-22 | 3.539 | 1,054,408 | +19,102 | 0.11% | 3,731,521 |
| 2011-07-19 | 2011-07-15 | 3.508 | 1,035,306 | +66,855 | 0.11% | 3,631,399 |
| 2011-07-18 | 2011-07-14 | 3.581 | 968,451 | +78,317 | 0.10% | 3,467,881 |
| 2011-07-14 | 2011-07-12 | 3.497 | 890,134 | +9,551 | 0.09% | 3,112,879 |
| 2011-07-12 | 2011-07-08 | 3.686 | 880,583 | -14,327 | 0.09% | 3,245,439 |
| 2011-07-11 | 2011-07-07 | 3.581 | 894,910 | -171,914 | 0.09% | 3,204,542 |
| 2011-07-07 | 2011-07-05 | 3.560 | 1,066,824 | -5,730 | 0.11% | 3,797,800 |
| 2011-07-06 | 2011-07-04 | 3.623 | 1,072,554 | -64,946 | 0.11% | 3,885,579 |
| 2011-06-30 | 2011-06-28 | 3.466 | 1,137,500 | +70,676 | 0.12% | 3,942,211 |
| 2011-06-28 | 2011-06-24 | 3.330 | 1,066,824 | +171,914 | 0.11% | 3,552,060 |
| 2011-06-27 | 2011-06-23 | 3.225 | 894,910 | +7,641 | 0.09% | 2,885,961 |
| 2011-06-24 | 2011-06-22 | 3.256 | 887,269 | +14,326 | 0.09% | 2,889,190 |
| 2011-06-22 | 2011-06-20 | 3.351 | 872,943 | -7,640 | 0.09% | 2,924,801 |
| 2011-06-21 | 2011-06-17 | 3.508 | 880,583 | -5,731 | 0.09% | 3,088,699 |
| 2011-06-20 | 2011-06-16 | 3.476 | 886,314 | -19,101 | 0.09% | 3,080,961 |
| 2011-06-17 | 2011-06-15 | 3.529 | 905,415 | +11,461 | 0.09% | 3,194,759 |
| 2011-06-16 | 2011-06-14 | 3.644 | 893,954 | +19,101 | 0.09% | 3,257,278 |
| 2011-06-15 | 2011-06-13 | 3.612 | 874,853 | -2,865 | 0.09% | 3,160,200 |
| 2011-06-13 | 2011-06-09 | 3.591 | 877,718 | +2,865 | 0.09% | 3,152,170 |
| 2011-06-10 | 2011-06-08 | 3.675 | 874,853 | -6,685 | 0.09% | 3,215,160 |
| 2011-06-09 | 2011-06-07 | 3.780 | 881,538 | +30,562 | 0.09% | 3,332,028 |
| 2011-06-07 | 2011-06-02 | 3.806 | 850,976 | -38,203 | 0.09% | 3,238,941 |
| 2011-06-03 | 2011-06-01 | 3.817 | 889,179 | +6,158 | 0.09% | 3,393,722 |
| 2011-06-02 | 2011-05-31 | 3.753 | 883,021 | -47,424 | 0.09% | 3,314,359 |
| 2011-06-01 | 2011-05-30 | 3.753 | 930,445 | -9,484 | 0.10% | 3,492,362 |
| 2011-05-27 | 2011-05-25 | 3.890 | 939,929 | -21,815 | 0.10% | 3,656,789 |
| 2011-05-25 | 2011-05-23 | 3.796 | 961,744 | -279,797 | 0.10% | 3,650,400 |
| 2011-05-24 | 2011-05-20 | 3.954 | 1,241,541 | -2,846 | 0.13% | 4,908,749 |
| 2011-05-20 | 2011-05-18 | 4.091 | 1,244,387 | +43,630 | 0.13% | 5,090,561 |
| 2011-05-19 | 2011-05-17 | 4.101 | 1,200,757 | +7,587 | 0.13% | 4,924,739 |
| 2011-05-18 | 2011-05-16 | 4.196 | 1,193,170 | -2,845 | 0.12% | 5,006,842 |
| 2011-05-12 | 2011-05-09 | 4.270 | 1,196,015 | +4,742 | 0.12% | 5,107,050 |
| 2011-05-03 | 2011-04-28 | 4.217 | 1,191,273 | +78,723 | 0.12% | 5,024,002 |
| 2011-04-29 | 2011-04-27 | 4.397 | 1,112,550 | -72,083 | 0.12% | 4,891,410 |
| 2011-04-28 | 2011-04-26 | 4.534 | 1,184,633 | +69,238 | 0.12% | 5,370,699 |
| 2011-04-27 | 2011-04-21 | 4.386 | 1,115,395 | -813,784 | 0.12% | 4,892,158 |
| 2011-04-26 | 2011-04-20 | 4.397 | 1,929,179 | +50,269 | 0.20% | 8,481,781 |
| 2011-04-21 | 2011-04-19 | 4.260 | 1,878,910 | -18,969 | 0.20% | 8,003,240 |
| 2011-04-20 | 2011-04-18 | 3.943 | 1,897,879 | +21,814 | 0.20% | 7,483,739 |
| 2011-04-19 | 2011-04-15 | 4.091 | 1,876,065 | +31,300 | 0.20% | 7,674,642 |
| 2011-04-18 | 2011-04-14 | 4.070 | 1,844,765 | -16,124 | 0.19% | 7,507,699 |
| 2011-04-15 | 2011-04-13 | 4.154 | 1,860,889 | -9,485 | 0.19% | 7,730,279 |
| 2011-04-14 | 2011-04-12 | 4.144 | 1,870,374 | -19,918 | 0.20% | 7,749,961 |
| 2011-04-13 | 2011-04-11 | 4.165 | 1,890,292 | -5,690 | 0.20% | 7,872,352 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,895,982 | -9,485 | 0.20% | 7,916,038 |
| 2011-04-11 | 2011-04-07 | 4.260 | 1,905,467 | -39,836 | 0.20% | 8,116,360 |
| 2011-04-08 | 2011-04-06 | 4.059 | 1,945,303 | -18,969 | 0.20% | 7,896,352 |
| 2011-04-07 | 2011-04-04 | 4.112 | 1,964,272 | +8,536 | 0.20% | 8,076,900 |
| 2011-04-06 | 2011-04-01 | 4.006 | 1,955,736 | +9,485 | 0.20% | 7,835,601 |
| 2011-04-04 | 2011-03-31 | 3.996 | 1,946,251 | +20,866 | 0.20% | 7,777,080 |
| 2011-04-01 | 2011-03-30 | 3.848 | 1,925,385 | -110,022 | 0.20% | 7,409,501 |
| 2011-03-31 | 2011-03-29 | 3.890 | 2,035,407 | -23,711 | 0.21% | 7,918,741 |
| 2011-03-30 | 2011-03-28 | 4.006 | 2,059,118 | +14,227 | 0.21% | 8,249,798 |
| 2011-03-29 | 2011-03-25 | 4.122 | 2,044,891 | -9,485 | 0.21% | 8,429,958 |
| 2011-03-28 | 2011-03-24 | 3.975 | 2,054,376 | -25,609 | 0.21% | 8,165,820 |
| 2011-03-25 | 2011-03-23 | 4.028 | 2,079,985 | +18,970 | 0.22% | 8,377,261 |
| 2011-03-24 | 2011-03-22 | 4.101 | 2,061,015 | -16,124 | 0.21% | 8,452,968 |
| 2011-03-23 | 2011-03-21 | 3.975 | 2,077,139 | +20,866 | 0.22% | 8,256,299 |
| 2011-03-21 | 2011-03-17 | 3.796 | 2,056,273 | -53,114 | 0.21% | 7,804,800 |
| 2011-03-18 | 2011-03-16 | 3.890 | 2,109,387 | -70,187 | 0.22% | 8,206,560 |
| 2011-03-17 | 2011-03-15 | 3.796 | 2,179,574 | -84,413 | 0.23% | 8,272,802 |
| 2011-03-16 | 2011-03-14 | 4.038 | 2,263,987 | -36,042 | 0.24% | 9,142,210 |
| 2011-03-15 | 2011-03-11 | 4.006 | 2,300,029 | -9,484 | 0.24% | 9,215,001 |
| 2011-03-14 | 2011-03-10 | 4.133 | 2,309,513 | +948 | 0.24% | 9,545,199 |
| 2011-03-11 | 2011-03-09 | 4.049 | 2,308,565 | -3,794 | 0.24% | 9,346,561 |
| 2011-03-10 | 2011-03-08 | 4.144 | 2,312,359 | +1,897 | 0.24% | 9,581,341 |
| 2011-03-09 | 2011-03-07 | 4.112 | 2,310,462 | +14,227 | 0.24% | 9,500,401 |
| 2011-03-08 | 2011-03-04 | 4.228 | 2,296,235 | -98,640 | 0.24% | 9,708,211 |
| 2011-03-07 | 2011-03-03 | 4.207 | 2,394,875 | -47,423 | 0.25% | 10,074,749 |
| 2011-03-04 | 2011-03-02 | 4.238 | 2,442,298 | -46,475 | 0.25% | 10,351,498 |
| 2011-03-03 | 2011-03-01 | 4.281 | 2,488,773 | -23,712 | 0.26% | 10,653,439 |
| 2011-03-02 | 2011-02-28 | 4.217 | 2,512,485 | +55,960 | 0.26% | 10,596,000 |
| 2011-03-01 | 2011-02-25 | 4.028 | 2,456,525 | -9,485 | 0.26% | 9,893,798 |
| 2011-02-28 | 2011-02-24 | 3.996 | 2,466,010 | -55,011 | 0.26% | 9,854,000 |
| 2011-02-25 | 2011-02-23 | 4.397 | 2,521,021 | +22,763 | 0.26% | 11,083,860 |
| 2011-02-24 | 2011-02-22 | 4.428 | 2,498,258 | -12,330 | 0.26% | 11,062,800 |
| 2011-02-23 | 2011-02-21 | 4.565 | 2,510,588 | +220,044 | 0.26% | 11,461,510 |
| 2011-02-22 | 2011-02-18 | 4.344 | 2,290,544 | +44,578 | 0.24% | 9,949,800 |
| 2011-02-21 | 2011-02-17 | 4.407 | 2,245,966 | +411,634 | 0.23% | 9,898,239 |
| 2011-02-18 | 2011-02-16 | 4.534 | 1,834,332 | +75,877 | 0.19% | 8,316,199 |
| 2011-02-17 | 2011-02-15 | 4.491 | 1,758,455 | -156,497 | 0.18% | 7,898,040 |
| 2011-02-16 | 2011-02-14 | 4.555 | 1,914,952 | -132,785 | 0.20% | 8,722,081 |
| 2011-02-15 | 2011-02-11 | 4.207 | 2,047,737 | +36,990 | 0.21% | 8,614,411 |
| 2011-02-14 | 2011-02-10 | 4.144 | 2,010,747 | +184,003 | 0.21% | 8,331,601 |
| 2011-02-11 | 2011-02-09 | 4.249 | 1,826,744 | +108,125 | 0.19% | 7,761,778 |
| 2011-02-10 | 2011-02-08 | 4.028 | 1,718,619 | -28,454 | 0.18% | 6,921,839 |
| 2011-02-09 | 2011-02-07 | 3.933 | 1,747,073 | -72,084 | 0.18% | 6,870,659 |
| 2011-02-08 | 2011-02-02 | 3.996 | 1,819,157 | -75,877 | 0.19% | 7,269,221 |
| 2011-02-07 | 2011-01-31 | 3.890 | 1,895,034 | -83,465 | 0.20% | 7,372,620 |
| 2011-02-01 | 2011-01-28 | 4.059 | 1,978,499 | -33,196 | 0.21% | 8,031,100 |
| 2011-01-31 | 2011-01-27 | 4.070 | 2,011,695 | -33,196 | 0.21% | 8,187,059 |
| 2011-01-28 | 2011-01-26 | 4.049 | 2,044,891 | +20,866 | 0.21% | 8,279,038 |
| 2011-01-27 | 2011-01-25 | 4.038 | 2,024,025 | +99,589 | 0.21% | 8,173,219 |
| 2011-01-26 | 2011-01-24 | 3.764 | 1,924,436 | -93,898 | 0.20% | 7,243,529 |
| 2011-01-25 | 2011-01-21 | 3.922 | 2,018,334 | +56,907 | 0.21% | 7,916,158 |
| 2011-01-24 | 2011-01-20 | 4.112 | 1,961,427 | +33,197 | 0.20% | 8,065,202 |
| 2011-01-21 | 2011-01-19 | 4.270 | 1,928,230 | +375,592 | 0.20% | 8,233,649 |
| 2011-01-20 | 2011-01-18 | 4.059 | 1,552,638 | +28,454 | 0.16% | 6,302,450 |
| 2011-01-19 | 2011-01-17 | 4.122 | 1,524,184 | +65,444 | 0.16% | 6,283,370 |
| 2011-01-18 | 2011-01-14 | 3.975 | 1,458,740 | +192,539 | 0.15% | 5,798,261 |
| 2011-01-17 | 2011-01-13 | 3.637 | 1,266,201 | +60,701 | 0.13% | 4,605,749 |
| 2011-01-14 | 2011-01-12 | 3.458 | 1,205,500 | -29,402 | 0.13% | 4,168,882 |
| 2011-01-13 | 2011-01-11 | 3.406 | 1,234,902 | -9,485 | 0.13% | 4,205,460 |
| 2011-01-10 | 2011-01-06 | 3.616 | 1,244,387 | -18,020 | 0.13% | 4,500,161 |
| 2011-01-07 | 2011-01-05 | 3.543 | 1,262,407 | +8,536 | 0.13% | 4,472,158 |
| 2011-01-06 | 2011-01-04 | 3.553 | 1,253,871 | -8,536 | 0.13% | 4,455,139 |
| 2011-01-04 | 2010-12-31 | 3.637 | 1,262,407 | -9,485 | 0.13% | 4,591,948 |
| 2011-01-03 | 2010-12-29 | 3.374 | 1,271,892 | -33,196 | 0.13% | 4,291,200 |
| 2010-12-30 | 2010-12-28 | 3.384 | 1,305,088 | -10,434 | 0.14% | 4,416,959 |
| 2010-12-29 | 2010-12-24 | 3.722 | 1,315,522 | +2,846 | 0.14% | 4,896,112 |
| 2010-12-23 | 2010-12-21 | 3.806 | 1,312,676 | -9,485 | 0.14% | 4,996,239 |
| 2010-12-22 | 2010-12-20 | 3.690 | 1,322,161 | +6,639 | 0.14% | 4,879,001 |
| 2010-12-20 | 2010-12-16 | 3.669 | 1,315,522 | -9,484 | 0.14% | 4,826,762 |
| 2010-12-16 | 2010-12-14 | 3.785 | 1,325,006 | -18,970 | 0.14% | 5,015,229 |
| 2010-12-15 | 2010-12-13 | 3.690 | 1,343,976 | -18,969 | 0.14% | 4,959,502 |
| 2010-12-14 | 2010-12-10 | 3.732 | 1,362,945 | +37,939 | 0.14% | 5,086,981 |
| 2010-12-13 | 2010-12-09 | 3.838 | 1,325,006 | +3,794 | 0.14% | 5,085,079 |
| 2010-12-09 | 2010-12-07 | 3.775 | 1,321,212 | -70,187 | 0.14% | 4,986,939 |
| 2010-12-08 | 2010-12-06 | 3.827 | 1,391,399 | -113,816 | 0.15% | 5,325,211 |
| 2010-12-07 | 2010-12-03 | 3.627 | 1,505,215 | -5,690 | 0.16% | 5,459,281 |
| 2010-12-06 | 2010-12-02 | 3.427 | 1,510,905 | -23,712 | 0.16% | 5,177,249 |
| 2010-11-30 | 2010-11-26 | 3.237 | 1,534,617 | -10,433 | 0.16% | 4,967,260 |
| 2010-11-29 | 2010-11-25 | 3.374 | 1,545,050 | -9,485 | 0.16% | 5,212,799 |
| 2010-11-26 | 2010-11-24 | 3.163 | 1,554,535 | -4,742 | 0.16% | 4,917,001 |
| 2010-11-24 | 2010-11-22 | 3.321 | 1,559,277 | +14,227 | 0.16% | 5,178,599 |
| 2010-11-19 | 2010-11-17 | 3.300 | 1,545,050 | +9,484 | 0.16% | 5,098,769 |
| 2010-11-18 | 2010-11-16 | 3.427 | 1,535,566 | -9,484 | 0.16% | 5,261,752 |
| 2010-11-17 | 2010-11-15 | 3.511 | 1,545,050 | -46,475 | 0.16% | 5,424,569 |
| 2010-11-16 | 2010-11-12 | 3.637 | 1,591,525 | +28,454 | 0.17% | 5,789,100 |
| 2010-11-12 | 2010-11-10 | 3.796 | 1,563,071 | +94,847 | 0.16% | 5,932,800 |
| 2010-11-10 | 2010-11-08 | 3.890 | 1,468,224 | +948 | 0.15% | 5,712,118 |
| 2010-11-09 | 2010-11-05 | 3.827 | 1,467,276 | -948 | 0.15% | 5,615,610 |
| 2010-11-08 | 2010-11-04 | 3.901 | 1,468,224 | -50,269 | 0.15% | 5,727,598 |
| 2010-11-05 | 2010-11-03 | 3.901 | 1,518,493 | +18,969 | 0.16% | 5,923,699 |
| 2010-11-04 | 2010-11-02 | 3.859 | 1,499,524 | -18,969 | 0.16% | 5,786,461 |
| 2010-11-03 | 2010-11-01 | 3.880 | 1,518,493 | -949 | 0.16% | 5,891,679 |
| 2010-11-02 | 2010-10-29 | 3.848 | 1,519,442 | -33,196 | 0.16% | 5,847,301 |
| 2010-11-01 | 2010-10-28 | 3.743 | 1,552,638 | -4,742 | 0.16% | 5,811,350 |
| 2010-10-29 | 2010-10-27 | 3.869 | 1,557,380 | +101,486 | 0.16% | 6,026,139 |
| 2010-10-28 | 2010-10-26 | 4.006 | 1,455,894 | +44,577 | 0.15% | 5,832,998 |
| 2010-10-27 | 2010-10-25 | 3.880 | 1,411,317 | -98,640 | 0.15% | 5,475,842 |
| 2010-10-26 | 2010-10-22 | 3.659 | 1,509,957 | -309,200 | 0.16% | 5,524,240 |
| 2010-10-25 | 2010-10-21 | 3.616 | 1,819,157 | -7,587 | 0.19% | 6,578,741 |
| 2010-10-22 | 2010-10-20 | 3.616 | 1,826,744 | -186,848 | 0.19% | 6,606,178 |
| 2010-10-21 | 2010-10-19 | 3.500 | 2,013,592 | -1,897 | 0.21% | 7,048,360 |
| 2010-10-20 | 2010-10-18 | 3.543 | 2,015,489 | -333,860 | 0.21% | 7,140,000 |
| 2010-10-19 | 2010-10-15 | 3.268 | 2,349,349 | -28,454 | 0.24% | 7,678,700 |
| 2010-10-18 | 2010-10-14 | 3.205 | 2,377,803 | +423,016 | 0.25% | 7,621,281 |
| 2010-10-13 | 2010-10-11 | 3.237 | 1,954,787 | -33,197 | 0.20% | 6,327,269 |
| 2010-10-12 | 2010-10-08 | 3.195 | 1,987,984 | +256,086 | 0.21% | 6,350,881 |
| 2010-10-11 | 2010-10-07 | 3.258 | 1,731,898 | +128,991 | 0.18% | 5,642,340 |
| 2010-10-08 | 2010-10-06 | 3.247 | 1,602,907 | -73,980 | 0.17% | 5,205,201 |
| 2010-10-07 | 2010-10-05 | 3.268 | 1,676,887 | +32,248 | 0.17% | 5,480,800 |
| 2010-10-06 | 2010-10-04 | 3.184 | 1,644,639 | -12,330 | 0.17% | 5,236,680 |
| 2010-10-04 | 2010-09-29 | 3.100 | 1,656,969 | +94,846 | 0.17% | 5,136,180 |
| 2010-09-30 | 2010-09-28 | 3.142 | 1,562,123 | -28,454 | 0.16% | 4,908,061 |
| 2010-09-29 | 2010-09-27 | 3.163 | 1,590,577 | +949 | 0.17% | 5,031,002 |
| 2010-09-28 | 2010-09-24 | 3.163 | 1,589,628 | -9,485 | 0.17% | 5,028,000 |
| 2010-09-27 | 2010-09-22 | 3.174 | 1,599,113 | +2,846 | 0.17% | 5,074,861 |
| 2010-09-22 | 2010-09-20 | 3.184 | 1,596,267 | -37,939 | 0.17% | 5,082,659 |
| 2010-09-21 | 2010-09-17 | 3.216 | 1,634,206 | +28,454 | 0.17% | 5,255,150 |
| 2010-09-20 | 2010-09-16 | 3.247 | 1,605,752 | -80,620 | 0.17% | 5,214,440 |
| 2010-09-17 | 2010-09-15 | 3.100 | 1,686,372 | +9,485 | 0.18% | 5,227,321 |
| 2010-09-15 | 2010-09-13 | 3.226 | 1,676,887 | -44,578 | 0.17% | 5,410,080 |
| 2010-09-14 | 2010-09-10 | 2.973 | 1,721,465 | -4,742 | 0.18% | 5,118,301 |
| 2010-09-13 | 2010-09-09 | 2.984 | 1,726,207 | -18,969 | 0.18% | 5,150,600 |
| 2010-09-10 | 2010-09-08 | 3.005 | 1,745,176 | -11,382 | 0.18% | 5,243,999 |
| 2010-09-09 | 2010-09-07 | 2.942 | 1,756,558 | +12,330 | 0.18% | 5,167,080 |
| 2010-09-08 | 2010-09-06 | 2.994 | 1,744,228 | -3,794 | 0.18% | 5,222,760 |
| 2010-09-07 | 2010-09-03 | 2.963 | 1,748,022 | -174,517 | 0.18% | 5,178,831 |
| 2010-09-06 | 2010-09-02 | 2.910 | 1,922,539 | +135,630 | 0.20% | 5,594,519 |
| 2010-09-03 | 2010-09-01 | 2.857 | 1,786,909 | +43,630 | 0.19% | 5,105,640 |
| 2010-09-02 | 2010-08-31 | 2.762 | 1,743,279 | +12,330 | 0.18% | 4,815,559 |
| 2010-08-31 | 2010-08-27 | 2.815 | 1,730,949 | -89,156 | 0.18% | 4,872,749 |
| 2010-08-30 | 2010-08-26 | 2.952 | 1,820,105 | +101,486 | 0.19% | 5,373,200 |
| 2010-08-27 | 2010-08-25 | 2.910 | 1,718,619 | +11,381 | 0.18% | 5,001,119 |
| 2010-08-26 | 2010-08-24 | 2.994 | 1,707,238 | -153,651 | 0.18% | 5,112,001 |
| 2010-08-25 | 2010-08-23 | 3.121 | 1,860,889 | -310,148 | 0.19% | 5,807,519 |
| 2010-08-24 | 2010-08-20 | 3.279 | 2,171,037 | +52,165 | 0.23% | 7,118,789 |
| 2010-08-23 | 2010-08-19 | 3.131 | 2,118,872 | +431,552 | 0.22% | 6,634,981 |
| 2010-08-20 | 2010-08-18 | 2.868 | 1,687,320 | -28,454 | 0.18% | 4,838,880 |
| 2010-08-19 | 2010-08-17 | 2.878 | 1,715,774 | +52,166 | 0.18% | 4,938,570 |
| 2010-08-18 | 2010-08-16 | 2.815 | 1,663,608 | +25,608 | 0.17% | 4,683,179 |
| 2010-08-17 | 2010-08-13 | 2.973 | 1,638,000 | +61,650 | 0.17% | 4,870,141 |
| 2010-08-16 | 2010-08-12 | 3.058 | 1,576,350 | -43,629 | 0.16% | 4,819,801 |
| 2010-08-13 | 2010-08-11 | 3.174 | 1,619,979 | -18,969 | 0.17% | 5,141,080 |
| 2010-08-12 | 2010-08-10 | 3.174 | 1,638,948 | -10,433 | 0.17% | 5,201,279 |
| 2010-08-11 | 2010-08-09 | 3.216 | 1,649,381 | +44,577 | 0.17% | 5,303,949 |
| 2010-08-10 | 2010-08-06 | 3.311 | 1,604,804 | +85,362 | 0.17% | 5,312,882 |
| 2010-08-09 | 2010-08-05 | 3.332 | 1,519,442 | +28,454 | 0.16% | 5,062,321 |
| 2010-08-06 | 2010-08-04 | 3.363 | 1,490,988 | -2,845 | 0.16% | 5,014,681 |
| 2010-08-05 | 2010-08-03 | 3.342 | 1,493,833 | +18,969 | 0.16% | 4,992,750 |
| 2010-08-04 | 2010-08-02 | 3.237 | 1,474,864 | +12,330 | 0.15% | 4,773,851 |
| 2010-08-03 | 2010-07-30 | 3.216 | 1,462,534 | +148,909 | 0.15% | 4,703,101 |
| 2010-08-02 | 2010-07-29 | 3.332 | 1,313,625 | +47,424 | 0.14% | 4,376,601 |
| 2010-07-30 | 2010-07-28 | 3.669 | 1,266,201 | +18,969 | 0.13% | 4,645,799 |
| 2010-07-29 | 2010-07-27 | 3.659 | 1,247,232 | -272,210 | 0.13% | 4,563,050 |
| 2010-07-28 | 2010-07-26 | 3.838 | 1,519,442 | +28,454 | 0.16% | 5,831,281 |
| 2010-07-27 | 2010-07-23 | 4.217 | 1,490,988 | +9,485 | 0.16% | 6,288,001 |
| 2010-07-23 | 2010-07-21 | 4.112 | 1,481,503 | +28,454 | 0.15% | 6,091,800 |
| 2010-07-22 | 2010-07-20 | 4.112 | 1,453,049 | +7,588 | 0.15% | 5,974,800 |
| 2010-07-21 | 2010-07-19 | 4.080 | 1,445,461 | +21,814 | 0.15% | 5,897,879 |
| 2010-07-16 | 2010-07-14 | 4.238 | 1,423,647 | -948 | 0.15% | 6,034,022 |
| 2010-07-15 | 2010-07-13 | 4.270 | 1,424,595 | +54,062 | 0.15% | 6,083,100 |
| 2010-07-13 | 2010-07-09 | 4.291 | 1,370,533 | +11,382 | 0.14% | 5,881,152 |
| 2010-06-24 | 2010-06-22 | 4.481 | 1,359,151 | -94,847 | 0.14% | 6,090,250 |
| 2010-06-23 | 2010-06-21 | 4.439 | 1,453,998 | -94,846 | 0.15% | 6,453,932 |
| 2010-06-22 | 2010-06-18 | 4.270 | 1,548,844 | -37,939 | 0.16% | 6,613,650 |
| 2010-06-18 | 2010-06-15 | 4.333 | 1,586,783 | -48,371 | 0.17% | 6,876,031 |
| 2010-06-17 | 2010-06-14 | 4.270 | 1,635,154 | +18,969 | 0.17% | 6,982,198 |
| 2010-06-15 | 2010-06-11 | 3.954 | 1,616,185 | +5,691 | 0.17% | 6,390,000 |
| 2010-06-10 | 2010-06-08 | 3.985 | 1,610,494 | -3,794 | 0.17% | 6,418,439 |
| 2010-06-09 | 2010-06-07 | 3.954 | 1,614,288 | -30,351 | 0.17% | 6,382,499 |
| 2010-06-07 | 2010-06-03 | 4.006 | 1,644,639 | +116,661 | 0.17% | 6,589,200 |
| 2010-06-03 | 2010-06-01 | 4.028 | 1,527,978 | +243,756 | 0.16% | 6,154,021 |
| 2010-06-01 | 2010-05-28 | 4.091 | 1,284,222 | -9,485 | 0.13% | 5,253,519 |
| 2010-05-28 | 2010-05-26 | 4.028 | 1,293,707 | -36,042 | 0.13% | 5,210,481 |
| 2010-05-26 | 2010-05-24 | 3.975 | 1,329,749 | -30,350 | 0.14% | 5,285,542 |
| 2010-05-24 | 2010-05-19 | 3.806 | 1,360,099 | +53,114 | 0.14% | 5,176,738 |
| 2010-05-20 | 2010-05-18 | 4.059 | 1,306,985 | +34,144 | 0.14% | 5,305,299 |
| 2010-05-19 | 2010-05-17 | 4.397 | 1,272,841 | +28,454 | 0.13% | 5,596,142 |
| 2010-05-17 | 2010-05-13 | 4.850 | 1,244,387 | -5,690 | 0.13% | 6,035,202 |
| 2010-05-13 | 2010-05-11 | 4.565 | 1,250,077 | +9,484 | 0.13% | 5,706,938 |
| 2010-05-12 | 2010-05-10 | 4.586 | 1,240,593 | +9,485 | 0.13% | 5,689,801 |
| 2010-05-11 | 2010-05-07 | 4.534 | 1,231,108 | -11,382 | 0.13% | 5,581,399 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,242,490 | +13,279 | 0.13% | 5,881,901 |
| 2010-05-07 | 2010-05-05 | 4.913 | 1,229,211 | +43,629 | 0.13% | 6,039,359 |
| 2010-05-06 | 2010-05-04 | 5.103 | 1,185,582 | -14,227 | 0.12% | 6,050,001 |
| 2010-05-05 | 2010-05-03 | 5.166 | 1,199,809 | -5,691 | 0.13% | 6,198,501 |
| 2010-05-04 | 2010-04-30 | 5.324 | 1,205,500 | -52,165 | 0.13% | 6,418,552 |
| 2010-05-03 | 2010-04-29 | 5.071 | 1,257,665 | +84,413 | 0.13% | 6,378,059 |
| 2010-04-30 | 2010-04-28 | 5.303 | 1,173,252 | +6,640 | 0.12% | 6,222,111 |
| 2010-04-29 | 2010-04-27 | 5.504 | 1,166,612 | +9,484 | 0.12% | 6,420,597 |
| 2010-04-28 | 2010-04-26 | 5.461 | 1,157,128 | +5,691 | 0.12% | 6,319,601 |
| 2010-04-26 | 2010-04-22 | 5.377 | 1,151,437 | -9,485 | 0.12% | 6,191,400 |
| 2010-04-23 | 2010-04-21 | 5.577 | 1,160,922 | -37,938 | 0.12% | 6,474,962 |
| 2010-04-22 | 2010-04-20 | 5.693 | 1,198,860 | -64,496 | 0.13% | 6,825,598 |
| 2010-04-21 | 2010-04-19 | 5.535 | 1,263,356 | +50,269 | 0.13% | 6,993,000 |
| 2010-04-20 | 2010-04-16 | 5.641 | 1,213,087 | -2,846 | 0.13% | 6,842,648 |
| 2010-04-19 | 2010-04-15 | 5.904 | 1,215,933 | +1,897 | 0.13% | 7,179,202 |
| 2010-04-16 | 2010-04-14 | 5.999 | 1,214,036 | -75,877 | 0.13% | 7,283,201 |
| 2010-04-15 | 2010-04-13 | 5.978 | 1,289,913 | -63,547 | 0.13% | 7,711,200 |
| 2010-04-14 | 2010-04-12 | 5.841 | 1,353,460 | -47,423 | 0.14% | 7,905,579 |
| 2010-04-13 | 2010-04-09 | 5.567 | 1,400,883 | -7,588 | 0.15% | 7,798,558 |
| 2010-04-12 | 2010-04-08 | 5.145 | 1,408,471 | -9,485 | 0.15% | 7,246,799 |
| 2010-04-09 | 2010-04-07 | 5.272 | 1,417,956 | -117,610 | 0.15% | 7,475,001 |
| 2010-04-08 | 2010-04-01 | 5.029 | 1,535,566 | +93,899 | 0.16% | 7,722,632 |
| 2010-04-07 | 2010-03-31 | 5.019 | 1,441,667 | -75,878 | 0.15% | 7,235,198 |
| 2010-04-01 | 2010-03-30 | 5.071 | 1,517,545 | -39,835 | 0.16% | 7,696,002 |
| 2010-03-31 | 2010-03-29 | 5.019 | 1,557,380 | -27,506 | 0.16% | 7,815,919 |
| 2010-03-30 | 2010-03-26 | 5.177 | 1,584,886 | -49,320 | 0.17% | 8,204,611 |
| 2010-03-29 | 2010-03-25 | 5.061 | 1,634,206 | +44,578 | 0.17% | 8,270,400 |
| 2010-03-26 | 2010-03-24 | 5.050 | 1,589,628 | -7,588 | 0.17% | 8,028,040 |
| 2010-03-25 | 2010-03-23 | 4.766 | 1,597,216 | +34,145 | 0.17% | 7,611,681 |
| 2010-03-24 | 2010-03-22 | 4.850 | 1,563,071 | -29,402 | 0.16% | 7,580,800 |
| 2010-03-23 | 2010-03-19 | 4.829 | 1,592,473 | -48,372 | 0.17% | 7,689,818 |
| 2010-03-22 | 2010-03-18 | 4.839 | 1,640,845 | +28,454 | 0.17% | 7,940,699 |
| 2010-03-19 | 2010-03-17 | 4.818 | 1,612,391 | -34,145 | 0.17% | 7,768,999 |
| 2010-03-17 | 2010-03-15 | 4.860 | 1,646,536 | -35,093 | 0.17% | 8,002,960 |
| 2010-03-16 | 2010-03-12 | 4.829 | 1,681,629 | +16,124 | 0.18% | 8,120,339 |
| 2010-03-15 | 2010-03-11 | 4.892 | 1,665,505 | +17,072 | 0.17% | 8,147,839 |
| 2010-03-12 | 2010-03-10 | 4.987 | 1,648,433 | -948 | 0.17% | 8,220,740 |
| 2010-03-11 | 2010-03-09 | 4.998 | 1,649,381 | -33,197 | 0.17% | 8,242,858 |
| 2010-03-10 | 2010-03-08 | 4.987 | 1,682,578 | +697,122 | 0.18% | 8,391,022 |
| 2010-03-09 | 2010-03-05 | 5.008 | 985,456 | +284,540 | 0.10% | 4,935,252 |
| 2010-03-08 | 2010-03-04 | 5.008 | 700,916 | -176,415 | 0.07% | 3,510,250 |
| 2010-03-05 | 2010-03-03 | 4.776 | 877,331 | +24,661 | 0.09% | 4,190,252 |
| 2010-03-04 | 2010-03-02 | 4.787 | 852,670 | -4,743 | 0.09% | 4,081,458 |
| 2010-03-02 | 2010-02-26 | 4.839 | 857,413 | +13,279 | 0.09% | 4,149,361 |
| 2010-03-01 | 2010-02-25 | 4.797 | 844,134 | -96,744 | 0.09% | 4,049,499 |
| 2010-02-26 | 2010-02-24 | 4.860 | 940,878 | +100,538 | 0.10% | 4,573,121 |
| 2010-02-25 | 2010-02-23 | 4.776 | 840,340 | +17,072 | 0.09% | 4,013,578 |
| 2010-02-24 | 2010-02-22 | 4.755 | 823,268 | +71,135 | 0.09% | 3,914,680 |
| 2010-02-23 | 2010-02-19 | 4.934 | 752,133 | -3,794 | 0.08% | 3,711,240 |
| 2010-02-22 | 2010-02-18 | 4.955 | 755,927 | +191,590 | 0.08% | 3,745,900 |
| 2010-02-19 | 2010-02-17 | 5.187 | 564,337 | +11,382 | 0.06% | 2,927,400 |
| 2010-02-18 | 2010-02-12 | 5.377 | 552,955 | -336,706 | 0.06% | 2,973,298 |
| 2010-02-17 | 2010-02-11 | 4.818 | 889,661 | +196,333 | 0.09% | 4,286,662 |
| 2010-02-12 | 2010-02-10 | 4.755 | 693,328 | 0.07% | 3,296,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy