History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 910,000 | +0 | 0.09% | 382,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 910,000 | +0 | 0.09% | 391,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 910,000 | +0 | 0.09% | 404,950 |
| 2025-10-09 | 2025-10-06 | 0.440 | 910,000 | +0 | 0.09% | 400,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 910,000 | +0 | 0.09% | 391,300 |
| 2025-10-06 | 2025-10-02 | 0.440 | 910,000 | +0 | 0.09% | 400,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 910,000 | +0 | 0.09% | 391,300 |
| 2025-10-02 | 2025-09-29 | 0.425 | 910,000 | +0 | 0.09% | 386,750 |
| 2025-09-30 | 2025-09-26 | 0.440 | 910,000 | +0 | 0.09% | 400,400 |
| 2025-09-29 | 2025-09-25 | 0.430 | 910,000 | +0 | 0.09% | 391,300 |
| 2025-09-26 | 2025-09-24 | 0.425 | 910,000 | +0 | 0.09% | 386,750 |
| 2025-09-25 | 2025-09-23 | 0.430 | 910,000 | +0 | 0.09% | 391,300 |
| 2025-09-24 | 2025-09-22 | 0.445 | 910,000 | +0 | 0.09% | 404,950 |
| 2025-09-23 | 2025-09-19 | 0.425 | 910,000 | +0 | 0.09% | 386,750 |
| 2025-09-22 | 2025-09-18 | 0.435 | 910,000 | +0 | 0.09% | 395,850 |
| 2025-09-19 | 2025-09-17 | 0.440 | 910,000 | +0 | 0.09% | 400,400 |
| 2025-09-18 | 2025-09-16 | 0.450 | 910,000 | +0 | 0.09% | 409,500 |
| 2025-09-17 | 2025-09-15 | 0.475 | 910,000 | +0 | 0.09% | 432,250 |
| 2025-09-16 | 2025-09-12 | 0.415 | 910,000 | +0 | 0.09% | 377,650 |
| 2025-09-15 | 2025-09-11 | 0.440 | 910,000 | +0 | 0.09% | 400,400 |
| 2025-09-12 | 2025-09-10 | 0.450 | 910,000 | +0 | 0.09% | 409,500 |
| 2025-09-11 | 2025-09-09 | 0.460 | 910,000 | +10,000 | 0.09% | 418,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 900,000 | +10,000 | 0.09% | 441,000 |
| 2024-10-08 | 2024-10-04 | 0.220 | 890,000 | -100,000 | 0.09% | 195,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 990,000 | +100,000 | 0.10% | 188,100 |
| 2024-03-01 | 2024-02-28 | 0.180 | 890,000 | -25,000 | 0.09% | 160,200 |
| 2024-01-29 | 2024-01-25 | 0.150 | 915,000 | +25,000 | 0.09% | 137,250 |
| 2023-10-12 | 2023-10-10 | 0.255 | 890,000 | -2,000 | 0.09% | 226,950 |
| 2023-09-22 | 2023-09-20 | 0.260 | 892,000 | +2,000 | 0.09% | 231,920 |
| 2023-09-21 | 2023-09-19 | 0.270 | 890,000 | -36,000 | 0.09% | 240,300 |
| 2023-09-18 | 2023-09-14 | 0.255 | 926,000 | +36,000 | 0.09% | 236,130 |
| 2023-08-28 | 2023-08-24 | 0.265 | 890,000 | -52,000 | 0.09% | 235,850 |
| 2023-08-25 | 2023-08-23 | 0.255 | 942,000 | +52,000 | 0.09% | 240,210 |
| 2023-08-22 | 2023-08-18 | 0.275 | 890,000 | -147,000 | 0.09% | 244,750 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,037,000 | -5,000 | 0.10% | 279,990 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,042,000 | -122,000 | 0.10% | 291,760 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,164,000 | -4,000 | 0.12% | 325,920 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,168,000 | -65,000 | 0.12% | 321,200 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,233,000 | -26,000 | 0.12% | 234,270 |
| 2023-06-30 | 2023-06-28 | 0.187 | 1,259,000 | -1,000 | 0.12% | 235,433 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,260,000 | +27,000 | 0.12% | 226,800 |
| 2023-05-31 | 2023-05-29 | 0.172 | 1,233,000 | -27,000 | 0.12% | 212,076 |
| 2023-05-10 | 2023-05-08 | 0.175 | 1,260,000 | -36,000 | 0.12% | 220,500 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,296,000 | +50,000 | 0.13% | 220,320 |
| 2023-04-25 | 2023-04-21 | 0.166 | 1,246,000 | -40,000 | 0.12% | 206,836 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,286,000 | +41,000 | 0.13% | 218,620 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,245,000 | -48,000 | 0.12% | 211,650 |
| 2023-04-04 | 2023-03-31 | 0.165 | 1,293,000 | +13,000 | 0.13% | 213,345 |
| 2023-03-31 | 2023-03-29 | 0.174 | 1,280,000 | -12,000 | 0.13% | 222,720 |
| 2023-03-24 | 2023-03-22 | 0.168 | 1,292,000 | +19,000 | 0.13% | 217,056 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,273,000 | +1,000 | 0.13% | 222,775 |
| 2023-02-22 | 2023-02-20 | 0.151 | 1,272,000 | -40,000 | 0.13% | 192,072 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,312,000 | -47,000 | 0.13% | 183,680 |
| 2023-02-17 | 2023-02-15 | 0.131 | 1,359,000 | +47,000 | 0.13% | 178,029 |
| 2023-02-06 | 2023-02-02 | 0.143 | 1,312,000 | -60,000 | 0.13% | 187,616 |
| 2022-12-28 | 2022-12-22 | 0.132 | 1,372,000 | -50,000 | 0.14% | 181,104 |
| 2022-12-20 | 2022-12-16 | 0.134 | 1,422,000 | +50,000 | 0.14% | 190,548 |
| 2022-12-09 | 2022-12-07 | 0.133 | 1,372,000 | -72,000 | 0.14% | 182,476 |
| 2022-11-28 | 2022-11-24 | 0.130 | 1,444,000 | +22,000 | 0.14% | 187,720 |
| 2022-11-25 | 2022-11-23 | 0.135 | 1,422,000 | +150,000 | 0.14% | 191,970 |
| 2022-11-21 | 2022-11-17 | 0.127 | 1,272,000 | -24,000 | 0.13% | 161,544 |
| 2022-11-18 | 2022-11-16 | 0.129 | 1,296,000 | +24,000 | 0.13% | 167,184 |
| 2022-10-06 | 2022-10-03 | 0.174 | 1,272,000 | +22,000 | 0.13% | 221,328 |
| 2022-09-06 | 2022-09-02 | 0.248 | 1,250,000 | -2,000 | 0.12% | 310,000 |
| 2022-09-02 | 2022-08-31 | 0.239 | 1,252,000 | +42,000 | 0.12% | 299,228 |
| 2022-07-15 | 2022-07-13 | 0.265 | 1,210,000 | +23,000 | 0.12% | 320,650 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,187,000 | +42,000 | 0.12% | 302,685 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,145,000 | -4,000 | 0.11% | 303,425 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,149,000 | -2,000 | 0.11% | 310,230 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,151,000 | -3,000 | 0.11% | 316,525 |
| 2022-04-22 | 2022-04-20 | 0.260 | 1,154,000 | +20,000 | 0.11% | 300,040 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,134,000 | -19,000 | 0.11% | 294,840 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,153,000 | +15,000 | 0.11% | 305,545 |
| 2022-02-18 | 2022-02-16 | 0.270 | 1,138,000 | +15,000 | 0.11% | 307,260 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,123,000 | -30,000 | 0.11% | 308,825 |
| 2021-12-10 | 2021-12-08 | 0.285 | 1,153,000 | +1,000 | 0.11% | 328,605 |
| 2021-11-11 | 2021-11-09 | 0.330 | 1,152,000 | +1,000 | 0.11% | 380,160 |
| 2021-11-09 | 2021-11-05 | 0.335 | 1,151,000 | -29,000 | 0.11% | 385,585 |
| 2021-11-08 | 2021-11-04 | 0.320 | 1,180,000 | +1,000 | 0.12% | 377,600 |
| 2021-11-02 | 2021-10-29 | 0.350 | 1,179,000 | -6,000 | 0.12% | 412,650 |
| 2021-10-29 | 2021-10-27 | 0.340 | 1,185,000 | +38,000 | 0.12% | 402,900 |
| 2021-10-28 | 2021-10-26 | 0.365 | 1,147,000 | -36,000 | 0.11% | 418,655 |
| 2021-10-27 | 2021-10-25 | 0.340 | 1,183,000 | +36,000 | 0.12% | 402,220 |
| 2021-10-22 | 2021-10-20 | 0.375 | 1,147,000 | -17,000 | 0.11% | 430,125 |
| 2021-10-20 | 2021-10-18 | 0.370 | 1,164,000 | +56,000 | 0.12% | 430,680 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,108,000 | -60,000 | 0.11% | 421,040 |
| 2021-10-12 | 2021-10-08 | 0.375 | 1,168,000 | +26,000 | 0.12% | 438,000 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,142,000 | +25,000 | 0.11% | 433,960 |
| 2021-10-08 | 2021-10-06 | 0.395 | 1,117,000 | +14,000 | 0.11% | 441,215 |
| 2021-10-07 | 2021-10-05 | 0.400 | 1,103,000 | -35,000 | 0.11% | 441,200 |
| 2021-09-24 | 2021-09-21 | 0.375 | 1,138,000 | +26,000 | 0.11% | 426,750 |
| 2021-09-23 | 2021-09-20 | 0.370 | 1,112,000 | +36,000 | 0.11% | 411,440 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,076,000 | -36,000 | 0.11% | 425,020 |
| 2021-09-15 | 2021-09-13 | 0.375 | 1,112,000 | +35,000 | 0.11% | 417,000 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,077,000 | +37,000 | 0.11% | 409,260 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,040,000 | -38,000 | 0.10% | 395,200 |
| 2021-09-09 | 2021-09-07 | 0.375 | 1,078,000 | -1,000 | 0.11% | 404,250 |
| 2021-09-08 | 2021-09-06 | 0.365 | 1,079,000 | -32,000 | 0.11% | 393,835 |
| 2021-09-06 | 2021-09-02 | 0.370 | 1,111,000 | +35,000 | 0.11% | 411,070 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,076,000 | -35,000 | 0.11% | 408,880 |
| 2021-08-26 | 2021-08-24 | 0.375 | 1,111,000 | +24,000 | 0.11% | 416,625 |
| 2021-08-25 | 2021-08-23 | 0.375 | 1,087,000 | +13,000 | 0.11% | 407,625 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,074,000 | -34,000 | 0.11% | 408,120 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,108,000 | +35,000 | 0.11% | 421,040 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,073,000 | -37,000 | 0.11% | 407,740 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,110,000 | +4,000 | 0.11% | 438,450 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,106,000 | +33,000 | 0.11% | 420,280 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,073,000 | -38,000 | 0.11% | 407,740 |
| 2021-07-06 | 2021-07-02 | 0.390 | 1,111,000 | +39,000 | 0.11% | 433,290 |
| 2021-03-26 | 2021-03-24 | 0.410 | 1,072,000 | -876,000 | 0.11% | 439,520 |
| 2021-03-25 | 2021-03-23 | 0.425 | 1,948,000 | -134,000 | 0.19% | 827,900 |
| 2021-03-24 | 2021-03-22 | 0.425 | 2,082,000 | -1,000,000 | 0.21% | 884,850 |
| 2021-03-23 | 2021-03-19 | 0.430 | 3,082,000 | -962,000 | 0.30% | 1,325,260 |
| 2021-03-22 | 2021-03-18 | 0.445 | 4,044,000 | -1,028,000 | 0.40% | 1,799,580 |
| 2021-03-19 | 2021-03-17 | 0.430 | 5,072,000 | +28,000 | 0.50% | 2,180,960 |
| 2021-03-17 | 2021-03-15 | 0.510 | 5,044,000 | -1,638,000 | 0.50% | 2,572,440 |
| 2021-02-24 | 2021-02-22 | 0.385 | 6,682,000 | +28,000 | 0.66% | 2,572,570 |
| 2021-02-23 | 2021-02-19 | 0.400 | 6,654,000 | -24,000 | 0.66% | 2,661,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 6,678,000 | -400,000 | 0.66% | 2,737,980 |
| 2021-01-29 | 2021-01-27 | 0.405 | 7,078,000 | +23,000 | 0.70% | 2,866,590 |
| 2021-01-22 | 2021-01-20 | 0.415 | 7,055,000 | -24,000 | 0.70% | 2,927,825 |
| 2021-01-19 | 2021-01-15 | 0.400 | 7,079,000 | +24,000 | 0.70% | 2,831,600 |
| 2021-01-13 | 2021-01-11 | 0.400 | 7,055,000 | -110,000 | 0.70% | 2,822,000 |
| 2020-12-28 | 2020-12-22 | 0.435 | 7,165,000 | +48,000 | 0.71% | 3,116,775 |
| 2020-12-22 | 2020-12-18 | 0.460 | 7,117,000 | -38,000 | 0.70% | 3,273,820 |
| 2020-12-14 | 2020-12-10 | 0.440 | 7,155,000 | -30,000 | 0.71% | 3,148,200 |
| 2020-12-09 | 2020-12-07 | 0.455 | 7,185,000 | -2,000 | 0.71% | 3,269,175 |
| 2020-12-08 | 2020-12-04 | 0.450 | 7,187,000 | -4,000 | 0.71% | 3,234,150 |
| 2020-12-07 | 2020-12-03 | 0.445 | 7,191,000 | +16,000 | 0.71% | 3,199,995 |
| 2020-12-04 | 2020-12-02 | 0.445 | 7,175,000 | +42,000 | 0.71% | 3,192,875 |
| 2020-11-26 | 2020-11-24 | 0.455 | 7,133,000 | -50,000 | 0.71% | 3,245,515 |
| 2020-11-25 | 2020-11-23 | 0.450 | 7,183,000 | +48,000 | 0.71% | 3,232,350 |
| 2020-11-20 | 2020-11-18 | 0.465 | 7,135,000 | -29,000 | 0.71% | 3,317,775 |
| 2020-11-19 | 2020-11-17 | 0.455 | 7,164,000 | -19,000 | 0.71% | 3,259,620 |
| 2020-11-18 | 2020-11-16 | 0.445 | 7,183,000 | +48,000 | 0.71% | 3,196,435 |
| 2020-11-13 | 2020-11-11 | 0.455 | 7,135,000 | +10,000 | 0.71% | 3,246,425 |
| 2020-11-10 | 2020-11-06 | 0.465 | 7,125,000 | -48,000 | 0.70% | 3,313,125 |
| 2020-11-09 | 2020-11-05 | 0.445 | 7,173,000 | +48,000 | 0.71% | 3,191,985 |
| 2020-11-05 | 2020-11-03 | 0.470 | 7,125,000 | +10,000 | 0.70% | 3,348,750 |
| 2020-11-04 | 2020-11-02 | 0.475 | 7,115,000 | -27,000 | 0.70% | 3,379,625 |
| 2020-11-03 | 2020-10-30 | 0.470 | 7,142,000 | +27,000 | 0.71% | 3,356,740 |
| 2020-10-23 | 2020-10-21 | 0.490 | 7,115,000 | -52,000 | 0.70% | 3,486,350 |
| 2020-10-21 | 2020-10-19 | 0.485 | 7,167,000 | +56,000 | 0.71% | 3,475,995 |
| 2020-10-19 | 2020-10-15 | 0.470 | 7,111,000 | -50,000 | 0.70% | 3,342,170 |
| 2020-10-14 | 2020-10-09 | 0.530 | 7,161,000 | +80,000 | 0.71% | 3,795,330 |
| 2020-10-12 | 2020-10-08 | 0.560 | 7,081,000 | +40,000 | 0.70% | 3,965,360 |
| 2020-09-29 | 2020-09-25 | 0.440 | 7,041,000 | +200,000 | 0.70% | 3,098,040 |
| 2020-09-25 | 2020-09-23 | 0.475 | 6,841,000 | +10,000 | 0.68% | 3,249,475 |
| 2020-09-22 | 2020-09-18 | 0.460 | 6,831,000 | +15,000 | 0.68% | 3,142,260 |
| 2020-09-21 | 2020-09-17 | 0.530 | 6,816,000 | +5,000 | 0.67% | 3,612,480 |
| 2020-09-18 | 2020-09-16 | 0.620 | 6,811,000 | -140,000 | 0.67% | 4,222,820 |
| 2020-06-02 | 2020-05-29 | 0.141 | 6,951,000 | -24,000 | 0.69% | 980,091 |
| 2020-02-18 | 2020-02-14 | 0.221 | 6,975,000 | -573,000 | 0.69% | 1,541,475 |
| 2020-02-12 | 2020-02-10 | 0.235 | 7,548,000 | -711,000 | 0.75% | 1,773,780 |
| 2020-02-03 | 2020-01-30 | 0.249 | 8,259,000 | -191,000 | 0.82% | 2,056,491 |
| 2020-01-29 | 2020-01-22 | 0.265 | 8,450,000 | -415,000 | 0.84% | 2,239,250 |
| 2020-01-22 | 2020-01-20 | 0.265 | 8,865,000 | -473,000 | 0.88% | 2,349,225 |
| 2020-01-17 | 2020-01-15 | 0.270 | 9,338,000 | -443,000 | 0.92% | 2,521,260 |
| 2020-01-16 | 2020-01-14 | 0.275 | 9,781,000 | -2,084,000 | 0.97% | 2,689,775 |
| 2020-01-15 | 2020-01-13 | 0.280 | 11,865,000 | -473,000 | 1.17% | 3,322,200 |
| 2020-01-14 | 2020-01-10 | 0.285 | 12,338,000 | -892,000 | 1.22% | 3,516,330 |
| 2020-01-13 | 2020-01-09 | 0.295 | 13,230,000 | -238,000 | 1.31% | 3,902,850 |
| 2019-12-30 | 2019-12-24 | 0.300 | 13,468,000 | -331,000 | 1.33% | 4,040,400 |
| 2019-12-13 | 2019-12-11 | 0.295 | 13,799,000 | -178,000 | 1.36% | 4,070,705 |
| 2019-11-19 | 2019-11-15 | 0.310 | 13,977,000 | -100,000 | 1.38% | 4,332,870 |
| 2019-10-29 | 2019-10-25 | 0.340 | 14,077,000 | -14,000 | 1.39% | 4,786,180 |
| 2018-04-30 | 2018-04-26 | 0.800 | 14,091,000 | -11,000 | 1.39% | 11,272,800 |
| 2018-02-28 | 2018-02-26 | 0.980 | 14,102,000 | -20,000 | 1.39% | 13,819,960 |
| 2018-02-26 | 2018-02-22 | 1.020 | 14,122,000 | +40,000 | 1.40% | 14,404,440 |
| 2018-02-23 | 2018-02-21 | 0.990 | 14,082,000 | +160,000 | 1.39% | 13,941,180 |
| 2018-02-22 | 2018-02-20 | 1.010 | 13,922,000 | +100,000 | 1.38% | 14,061,220 |
| 2018-01-12 | 2018-01-10 | 0.820 | 13,822,000 | +20,000 | 1.37% | 11,334,040 |
| 2017-10-12 | 2017-10-10 | 0.820 | 13,802,000 | -95,000 | 1.36% | 11,317,640 |
| 2017-09-21 | 2017-09-19 | 0.880 | 13,897,000 | +1,000 | 1.37% | 12,229,360 |
| 2017-08-30 | 2017-08-28 | 0.940 | 13,896,000 | -7,000 | 1.37% | 13,062,240 |
| 2017-08-18 | 2017-08-16 | 1.000 | 13,903,000 | -40,000 | 1.37% | 13,903,000 |
| 2017-07-12 | 2017-07-10 | 1.000 | 13,943,000 | -40,000 | 1.38% | 13,943,000 |
| 2017-06-19 | 2017-06-15 | 1.030 | 13,983,000 | -10,000 | 1.38% | 14,402,490 |
| 2017-06-09 | 2017-06-07 | 1.040 | 13,993,000 | +10,000 | 1.38% | 14,552,720 |
| 2017-04-12 | 2017-04-10 | 1.140 | 13,983,000 | +80,000 | 1.38% | 15,940,620 |
| 2017-04-11 | 2017-04-07 | 1.130 | 13,903,000 | +7,000 | 1.37% | 15,710,390 |
| 2017-02-14 | 2017-02-10 | 1.150 | 13,896,000 | -60,000 | 1.37% | 15,980,400 |
| 2017-02-13 | 2017-02-09 | 1.150 | 13,956,000 | -1,012,000 | 1.38% | 16,049,400 |
| 2017-02-06 | 2017-02-02 | 1.120 | 14,968,000 | -65,000 | 1.48% | 16,764,160 |
| 2016-12-14 | 2016-12-12 | 1.090 | 15,033,000 | -40,000 | 1.49% | 16,385,970 |
| 2016-12-05 | 2016-12-01 | 1.140 | 15,073,000 | -30,000 | 1.49% | 17,183,220 |
| 2016-11-29 | 2016-11-25 | 1.110 | 15,103,000 | +50,000 | 1.49% | 16,764,330 |
| 2016-11-03 | 2016-11-01 | 1.110 | 15,053,000 | +73,000 | 1.49% | 16,708,830 |
| 2016-10-31 | 2016-10-27 | 1.140 | 14,980,000 | +100,000 | 1.48% | 17,077,200 |
| 2016-10-25 | 2016-10-20 | 1.170 | 14,880,000 | +30,000 | 1.47% | 17,409,600 |
| 2016-10-24 | 2016-10-19 | 1.130 | 14,850,000 | +22,000 | 1.47% | 16,780,500 |
| 2016-10-12 | 2016-10-07 | 1.130 | 14,828,000 | +72,000 | 1.47% | 16,755,640 |
| 2016-10-11 | 2016-10-06 | 1.150 | 14,756,000 | +175,000 | 1.46% | 16,969,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 14,581,000 | -40,000 | 1.44% | 16,913,960 |
| 2016-10-06 | 2016-10-04 | 1.160 | 14,621,000 | +25,000 | 1.45% | 16,960,360 |
| 2016-10-05 | 2016-10-03 | 1.130 | 14,596,000 | +1,570,000 | 1.44% | 16,493,480 |
| 2016-10-03 | 2016-09-29 | 1.090 | 13,026,000 | +70,000 | 1.29% | 14,198,340 |
| 2016-09-15 | 2016-09-13 | 1.070 | 12,956,000 | -20,000 | 1.28% | 13,862,920 |
| 2016-09-14 | 2016-09-12 | 1.080 | 12,976,000 | +20,000 | 1.28% | 14,014,080 |
| 2016-09-05 | 2016-09-01 | 1.050 | 12,956,000 | -2,000 | 1.28% | 13,603,800 |
| 2016-08-11 | 2016-08-09 | 1.210 | 12,958,000 | +50,000 | 1.28% | 15,679,180 |
| 2016-08-04 | 2016-08-01 | 1.180 | 12,908,000 | +35,000 | 1.28% | 15,231,440 |
| 2016-06-16 | 2016-06-14 | 1.210 | 12,873,000 | -10,000 | 1.27% | 15,576,330 |
| 2016-06-02 | 2016-05-31 | 1.160 | 12,883,000 | -20,000 | 1.27% | 14,944,280 |
| 2016-05-25 | 2016-05-23 | 1.160 | 12,903,000 | -122,000 | 1.28% | 14,967,480 |
| 2016-04-28 | 2016-04-26 | 1.220 | 13,025,000 | -40,000 | 1.29% | 15,890,500 |
| 2016-04-26 | 2016-04-22 | 1.180 | 13,065,000 | +200,000 | 1.29% | 15,416,700 |
| 2016-04-19 | 2016-04-15 | 1.200 | 12,865,000 | -58,000 | 1.27% | 15,438,000 |
| 2016-04-18 | 2016-04-14 | 1.180 | 12,923,000 | -42,000 | 1.28% | 15,249,140 |
| 2016-04-15 | 2016-04-13 | 1.210 | 12,965,000 | -193,000 | 1.28% | 15,687,650 |
| 2016-04-12 | 2016-04-08 | 1.140 | 13,158,000 | -95,000 | 1.30% | 15,000,120 |
| 2016-04-06 | 2016-04-01 | 1.090 | 13,253,000 | -5,000 | 1.31% | 14,445,770 |
| 2016-03-31 | 2016-03-29 | 1.100 | 13,258,000 | +210,000 | 1.31% | 14,583,800 |
| 2016-03-14 | 2016-03-10 | 1.050 | 13,048,000 | +28,000 | 1.29% | 13,700,400 |
| 2016-03-11 | 2016-03-09 | 1.070 | 13,020,000 | +5,000 | 1.29% | 13,931,400 |
| 2016-03-10 | 2016-03-08 | 1.070 | 13,015,000 | -33,000 | 1.29% | 13,926,050 |
| 2016-03-08 | 2016-03-04 | 1.080 | 13,048,000 | -33,000 | 1.29% | 14,091,840 |
| 2016-03-04 | 2016-03-02 | 1.040 | 13,081,000 | +40,000 | 1.29% | 13,604,240 |
| 2016-02-24 | 2016-02-22 | 1.040 | 13,041,000 | +100,000 | 1.29% | 13,562,640 |
| 2016-01-26 | 2016-01-22 | 1.000 | 12,941,000 | +33,000 | 1.28% | 12,941,000 |
| 2016-01-11 | 2016-01-07 | 1.170 | 12,908,000 | -20,000 | 1.28% | 15,102,360 |
| 2015-12-29 | 2015-12-24 | 1.270 | 12,928,000 | -10,000 | 1.28% | 16,418,560 |
| 2015-12-28 | 2015-12-22 | 1.230 | 12,938,000 | -37,000 | 1.28% | 15,913,740 |
| 2015-12-11 | 2015-12-09 | 1.200 | 12,975,000 | +20,000 | 1.28% | 15,570,000 |
| 2015-12-08 | 2015-12-04 | 1.210 | 12,955,000 | +30,000 | 1.28% | 15,675,550 |
| 2015-11-17 | 2015-11-13 | 1.280 | 12,925,000 | -41,000 | 1.28% | 16,544,000 |
| 2015-11-06 | 2015-11-04 | 1.320 | 12,966,000 | -47,000 | 1.28% | 17,115,120 |
| 2015-11-04 | 2015-11-02 | 1.310 | 13,013,000 | -12,000 | 1.29% | 17,047,030 |
| 2015-10-28 | 2015-10-26 | 1.340 | 13,025,000 | +30,000 | 1.29% | 17,453,500 |
| 2015-10-27 | 2015-10-23 | 1.330 | 12,995,000 | -8,000 | 1.29% | 17,283,350 |
| 2015-10-23 | 2015-10-20 | 1.330 | 13,003,000 | -1,000 | 1.29% | 17,293,990 |
| 2015-10-12 | 2015-10-08 | 1.300 | 13,004,000 | +170,000 | 1.29% | 16,905,200 |
| 2015-10-07 | 2015-10-05 | 1.250 | 12,834,000 | +20,000 | 1.27% | 16,042,500 |
| 2015-10-02 | 2015-09-29 | 1.200 | 12,814,000 | -20,000 | 1.27% | 15,376,800 |
| 2015-09-22 | 2015-09-18 | 1.400 | 12,834,000 | -22,000 | 1.27% | 17,967,600 |
| 2015-09-21 | 2015-09-17 | 1.370 | 12,856,000 | -40,000 | 1.27% | 17,612,720 |
| 2015-09-18 | 2015-09-16 | 1.370 | 12,896,000 | +81,000 | 1.28% | 17,667,520 |
| 2015-09-16 | 2015-09-14 | 1.390 | 12,815,000 | -48,000 | 1.27% | 17,812,850 |
| 2015-09-01 | 2015-08-28 | 1.100 | 12,863,000 | +200,000 | 1.27% | 14,149,300 |
| 2015-08-25 | 2015-08-21 | 1.300 | 12,663,000 | +9,000 | 1.25% | 16,461,900 |
| 2015-07-29 | 2015-07-27 | 1.560 | 12,654,000 | +30,000 | 1.25% | 19,740,240 |
| 2015-07-14 | 2015-07-10 | 1.940 | 12,624,000 | +375,000 | 1.25% | 24,490,560 |
| 2015-07-03 | 2015-06-30 | 2.110 | 12,249,000 | +141,000 | 1.21% | 25,845,390 |
| 2015-07-02 | 2015-06-29 | 2.020 | 12,108,000 | +37,000 | 1.20% | 24,458,160 |
| 2015-06-19 | 2015-06-17 | 2.210 | 12,071,000 | +287,000 | 1.19% | 26,676,910 |
| 2015-06-15 | 2015-06-11 | 2.240 | 11,784,000 | -10,000 | 1.17% | 26,396,160 |
| 2015-06-12 | 2015-06-10 | 2.230 | 11,794,000 | +10,000 | 1.17% | 26,300,620 |
| 2015-06-11 | 2015-06-09 | 2.270 | 11,784,000 | +306,000 | 1.17% | 26,749,680 |
| 2015-06-08 | 2015-06-04 | 2.290 | 11,478,000 | +240,000 | 1.14% | 26,284,620 |
| 2015-06-05 | 2015-06-03 | 2.430 | 11,238,000 | +211,000 | 1.11% | 27,308,340 |
| 2015-06-04 | 2015-06-02 | 2.490 | 11,027,000 | +285,000 | 1.09% | 27,457,230 |
| 2015-06-03 | 2015-06-01 | 2.470 | 10,742,000 | +764,000 | 1.06% | 26,532,740 |
| 2015-06-02 | 2015-05-29 | 2.470 | 9,978,000 | +490,000 | 0.99% | 24,645,660 |
| 2015-06-01 | 2015-05-28 | 2.410 | 9,488,000 | +1,000,000 | 0.94% | 22,866,080 |
| 2015-05-29 | 2015-05-27 | 2.530 | 8,488,000 | +1,149,000 | 0.84% | 21,474,640 |
| 2015-05-28 | 2015-05-26 | 2.510 | 7,339,000 | +4,093,000 | 0.73% | 18,420,890 |
| 2015-05-27 | 2015-05-22 | 2.350 | 3,246,000 | +1,668,000 | 0.32% | 7,628,100 |
| 2015-05-26 | 2015-05-21 | 2.250 | 1,578,000 | +100,000 | 0.16% | 3,550,500 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,478,000 | +24,000 | 0.15% | 3,399,400 |
| 2015-05-18 | 2015-05-14 | 2.340 | 1,454,000 | +20,000 | 0.14% | 3,402,360 |
| 2015-05-13 | 2015-05-11 | 2.420 | 1,434,000 | -420,000 | 0.14% | 3,470,280 |
| 2015-05-12 | 2015-05-08 | 2.290 | 1,854,000 | +9,000 | 0.18% | 4,245,660 |
| 2015-05-08 | 2015-05-06 | 2.310 | 1,845,000 | -10,000 | 0.18% | 4,261,950 |
| 2015-05-06 | 2015-05-04 | 2.380 | 1,855,000 | -18,000 | 0.18% | 4,414,900 |
| 2015-04-30 | 2015-04-28 | 2.280 | 1,873,000 | -8,000 | 0.19% | 4,270,440 |
| 2015-04-28 | 2015-04-24 | 2.180 | 1,881,000 | +18,000 | 0.19% | 4,100,580 |
| 2015-04-22 | 2015-04-20 | 2.200 | 1,863,000 | -40,000 | 0.18% | 4,098,600 |
| 2015-04-21 | 2015-04-17 | 2.400 | 1,903,000 | -5,000 | 0.19% | 4,567,200 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,908,000 | -24,000 | 0.19% | 4,750,920 |
| 2015-04-16 | 2015-04-14 | 2.380 | 1,932,000 | -65,000 | 0.19% | 4,598,160 |
| 2015-04-15 | 2015-04-13 | 2.430 | 1,997,000 | +323,000 | 0.20% | 4,852,710 |
| 2015-04-14 | 2015-04-10 | 2.040 | 1,674,000 | -18,000 | 0.17% | 3,414,960 |
| 2015-04-13 | 2015-04-09 | 2.000 | 1,692,000 | +53,000 | 0.17% | 3,384,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 1,639,000 | +80,000 | 0.16% | 3,130,490 |
| 2015-03-27 | 2015-03-25 | 1.680 | 1,559,000 | -10,000 | 0.15% | 2,619,120 |
| 2015-03-24 | 2015-03-20 | 1.420 | 1,569,000 | -60,000 | 0.16% | 2,227,980 |
| 2015-03-23 | 2015-03-19 | 1.460 | 1,629,000 | +10,000 | 0.16% | 2,378,340 |
| 2015-03-20 | 2015-03-18 | 1.470 | 1,619,000 | +20,000 | 0.16% | 2,379,930 |
| 2015-03-16 | 2015-03-12 | 1.530 | 1,599,000 | +24,000 | 0.16% | 2,446,470 |
| 2015-03-13 | 2015-03-11 | 1.560 | 1,575,000 | +13,000 | 0.16% | 2,457,000 |
| 2015-03-12 | 2015-03-10 | 1.600 | 1,562,000 | +30,000 | 0.15% | 2,499,200 |
| 2015-03-06 | 2015-03-04 | 1.700 | 1,532,000 | +13,000 | 0.15% | 2,604,400 |
| 2015-03-05 | 2015-03-03 | 1.720 | 1,519,000 | +20,000 | 0.15% | 2,612,680 |
| 2015-02-17 | 2015-02-13 | 1.760 | 1,499,000 | -15,000 | 0.15% | 2,638,240 |
| 2015-02-12 | 2015-02-10 | 1.800 | 1,514,000 | -10,000 | 0.15% | 2,725,200 |
| 2015-02-10 | 2015-02-06 | 1.800 | 1,524,000 | +20,000 | 0.15% | 2,743,200 |
| 2015-02-09 | 2015-02-05 | 1.850 | 1,504,000 | -10,000 | 0.15% | 2,782,400 |
| 2015-02-06 | 2015-02-04 | 1.890 | 1,514,000 | +32,000 | 0.15% | 2,861,460 |
| 2015-02-05 | 2015-02-03 | 1.920 | 1,482,000 | +10,000 | 0.15% | 2,845,440 |
| 2015-01-22 | 2015-01-20 | 1.960 | 1,472,000 | -55,000 | 0.15% | 2,885,120 |
| 2015-01-20 | 2015-01-16 | 1.970 | 1,527,000 | +22,000 | 0.15% | 3,008,190 |
| 2015-01-19 | 2015-01-15 | 2.020 | 1,505,000 | -38,000 | 0.15% | 3,040,100 |
| 2015-01-16 | 2015-01-14 | 2.030 | 1,543,000 | +55,000 | 0.15% | 3,132,290 |
| 2015-01-15 | 2015-01-13 | 2.050 | 1,488,000 | +48,000 | 0.15% | 3,050,400 |
| 2015-01-14 | 2015-01-12 | 2.100 | 1,440,000 | +20,000 | 0.14% | 3,024,000 |
| 2015-01-13 | 2015-01-09 | 2.170 | 1,420,000 | +10,000 | 0.14% | 3,081,400 |
| 2015-01-09 | 2015-01-07 | 2.230 | 1,410,000 | -10,000 | 0.14% | 3,144,300 |
| 2015-01-08 | 2015-01-06 | 2.240 | 1,420,000 | -10,000 | 0.14% | 3,180,800 |
| 2015-01-05 | 2014-12-31 | 2.200 | 1,430,000 | +10,000 | 0.14% | 3,146,000 |
| 2015-01-02 | 2014-12-29 | 2.230 | 1,420,000 | +20,000 | 0.14% | 3,166,600 |
| 2014-12-30 | 2014-12-24 | 2.270 | 1,400,000 | -10,000 | 0.14% | 3,178,000 |
| 2014-12-23 | 2014-12-19 | 2.300 | 1,410,000 | +2,000 | 0.14% | 3,243,000 |
| 2014-12-17 | 2014-12-15 | 2.350 | 1,408,000 | -2,000 | 0.14% | 3,308,800 |
| 2014-12-16 | 2014-12-12 | 2.240 | 1,410,000 | -20,000 | 0.14% | 3,158,400 |
| 2014-12-12 | 2014-12-10 | 2.310 | 1,430,000 | -30,000 | 0.14% | 3,303,300 |
| 2014-12-11 | 2014-12-09 | 2.210 | 1,460,000 | +30,000 | 0.14% | 3,226,600 |
| 2014-12-09 | 2014-12-05 | 2.370 | 1,430,000 | -20,000 | 0.14% | 3,389,100 |
| 2014-12-08 | 2014-12-04 | 2.400 | 1,450,000 | -34,000 | 0.14% | 3,480,000 |
| 2014-12-05 | 2014-12-03 | 2.410 | 1,484,000 | +70,000 | 0.15% | 3,576,440 |
| 2014-12-04 | 2014-12-02 | 2.430 | 1,414,000 | -91,000 | 0.14% | 3,436,020 |
| 2014-12-03 | 2014-12-01 | 2.410 | 1,505,000 | +19,000 | 0.15% | 3,627,050 |
| 2014-11-28 | 2014-11-26 | 2.600 | 1,486,000 | -20,000 | 0.15% | 3,863,600 |
| 2014-11-27 | 2014-11-25 | 2.570 | 1,506,000 | +5,000 | 0.15% | 3,870,420 |
| 2014-11-24 | 2014-11-20 | 2.530 | 1,501,000 | +15,000 | 0.15% | 3,797,530 |
| 2014-11-21 | 2014-11-19 | 2.600 | 1,486,000 | -96,000 | 0.15% | 3,863,600 |
| 2014-11-19 | 2014-11-17 | 2.350 | 1,582,000 | -38,000 | 0.16% | 3,717,700 |
| 2014-11-18 | 2014-11-14 | 2.410 | 1,620,000 | +20,000 | 0.16% | 3,904,200 |
| 2014-11-17 | 2014-11-13 | 2.440 | 1,600,000 | +38,000 | 0.16% | 3,904,000 |
| 2014-11-13 | 2014-11-11 | 2.450 | 1,562,000 | -80,000 | 0.15% | 3,826,900 |
| 2014-11-12 | 2014-11-10 | 2.450 | 1,642,000 | +42,000 | 0.16% | 4,022,900 |
| 2014-11-11 | 2014-11-07 | 2.370 | 1,600,000 | +38,000 | 0.16% | 3,792,000 |
| 2014-11-06 | 2014-11-04 | 2.450 | 1,562,000 | +26,000 | 0.15% | 3,826,900 |
| 2014-10-13 | 2014-10-09 | 2.480 | 1,536,000 | +90,000 | 0.15% | 3,809,280 |
| 2014-09-29 | 2014-09-25 | 2.670 | 1,446,000 | -10,000 | 0.14% | 3,860,820 |
| 2014-09-26 | 2014-09-24 | 2.690 | 1,456,000 | -20,000 | 0.14% | 3,916,640 |
| 2014-09-24 | 2014-09-22 | 2.680 | 1,476,000 | +20,000 | 0.15% | 3,955,680 |
| 2014-09-19 | 2014-09-17 | 2.770 | 1,456,000 | -80,000 | 0.14% | 4,033,120 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,536,000 | -16,000 | 0.15% | 4,147,200 |
| 2014-09-17 | 2014-09-15 | 2.690 | 1,552,000 | +11,000 | 0.15% | 4,174,880 |
| 2014-09-16 | 2014-09-12 | 2.720 | 1,541,000 | +40,000 | 0.15% | 4,191,520 |
| 2014-09-15 | 2014-09-11 | 2.790 | 1,501,000 | -72,000 | 0.15% | 4,187,790 |
| 2014-09-12 | 2014-09-10 | 2.800 | 1,573,000 | -90,000 | 0.16% | 4,404,400 |
| 2014-09-11 | 2014-09-08 | 2.770 | 1,663,000 | -30,000 | 0.16% | 4,606,510 |
| 2014-09-10 | 2014-09-05 | 2.710 | 1,693,000 | -30,000 | 0.17% | 4,588,030 |
| 2014-09-08 | 2014-09-04 | 2.710 | 1,723,000 | -20,000 | 0.17% | 4,669,330 |
| 2014-09-05 | 2014-09-03 | 2.690 | 1,743,000 | -68,000 | 0.17% | 4,688,670 |
| 2014-09-04 | 2014-09-02 | 2.620 | 1,811,000 | +80,000 | 0.18% | 4,744,820 |
| 2014-09-03 | 2014-09-01 | 2.670 | 1,731,000 | +28,000 | 0.17% | 4,621,770 |
| 2014-08-29 | 2014-08-27 | 2.700 | 1,703,000 | -48,000 | 0.17% | 4,598,100 |
| 2014-08-28 | 2014-08-26 | 2.720 | 1,751,000 | -54,000 | 0.17% | 4,762,720 |
| 2014-08-25 | 2014-08-21 | 2.610 | 1,805,000 | +110,000 | 0.18% | 4,711,050 |
| 2014-08-22 | 2014-08-20 | 2.720 | 1,695,000 | +40,000 | 0.17% | 4,610,400 |
| 2014-08-21 | 2014-08-19 | 2.770 | 1,655,000 | +34,000 | 0.16% | 4,584,350 |
| 2014-08-20 | 2014-08-18 | 2.780 | 1,621,000 | -56,000 | 0.16% | 4,506,380 |
| 2014-08-19 | 2014-08-15 | 2.760 | 1,677,000 | +192,000 | 0.17% | 4,628,520 |
| 2014-08-18 | 2014-08-14 | 2.730 | 1,485,000 | -2,000 | 0.15% | 4,054,050 |
| 2014-08-13 | 2014-08-11 | 2.640 | 1,487,000 | +16,000 | 0.15% | 3,925,680 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,471,000 | +4,000 | 0.15% | 3,927,570 |
| 2014-08-11 | 2014-08-07 | 2.700 | 1,467,000 | -20,000 | 0.15% | 3,960,900 |
| 2014-08-04 | 2014-07-31 | 2.770 | 1,487,000 | -75,000 | 0.15% | 4,118,990 |
| 2014-08-01 | 2014-07-30 | 2.590 | 1,562,000 | +76,000 | 0.15% | 4,045,580 |
| 2014-07-31 | 2014-07-29 | 2.590 | 1,486,000 | +50,000 | 0.15% | 3,848,740 |
| 2014-07-29 | 2014-07-25 | 2.620 | 1,436,000 | -6,000 | 0.14% | 3,762,320 |
| 2014-07-28 | 2014-07-24 | 2.650 | 1,442,000 | +10,000 | 0.14% | 3,821,300 |
| 2014-07-25 | 2014-07-23 | 2.640 | 1,432,000 | -20,000 | 0.14% | 3,780,480 |
| 2014-07-22 | 2014-07-18 | 2.630 | 1,452,000 | -10,000 | 0.14% | 3,818,760 |
| 2014-07-21 | 2014-07-17 | 2.660 | 1,462,000 | +6,000 | 0.14% | 3,888,920 |
| 2014-06-30 | 2014-06-26 | 2.660 | 1,456,000 | -9,000 | 0.14% | 3,872,960 |
| 2014-06-24 | 2014-06-20 | 2.670 | 1,465,000 | +16,000 | 0.14% | 3,911,550 |
| 2014-06-23 | 2014-06-19 | 2.710 | 1,449,000 | +25,000 | 0.14% | 3,926,790 |
| 2014-06-20 | 2014-06-18 | 2.750 | 1,424,000 | +30,000 | 0.14% | 3,916,000 |
| 2014-06-17 | 2014-06-13 | 2.800 | 1,394,000 | +100,000 | 0.14% | 3,903,200 |
| 2014-06-16 | 2014-06-12 | 2.780 | 1,294,000 | +10,000 | 0.13% | 3,597,320 |
| 2014-06-12 | 2014-06-10 | 2.780 | 1,284,000 | -10,000 | 0.13% | 3,569,520 |
| 2014-06-11 | 2014-06-09 | 2.800 | 1,294,000 | -12,000 | 0.13% | 3,623,200 |
| 2014-06-09 | 2014-06-05 | 2.860 | 1,306,000 | -3,000 | 0.13% | 3,735,160 |
| 2014-06-06 | 2014-06-04 | 2.890 | 1,309,000 | -20,000 | 0.13% | 3,783,010 |
| 2014-06-05 | 2014-06-03 | 2.830 | 1,329,000 | +20,000 | 0.13% | 3,761,070 |
| 2014-06-04 | 2014-05-30 | 2.680 | 1,309,000 | -20,000 | 0.13% | 3,508,120 |
| 2014-06-03 | 2014-05-29 | 2.670 | 1,329,000 | -80,000 | 0.13% | 3,548,430 |
| 2014-05-30 | 2014-05-28 | 2.630 | 1,409,000 | +204,000 | 0.14% | 3,705,670 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,205,000 | -10,000 | 0.12% | 3,133,000 |
| 2014-05-28 | 2014-05-26 | 2.730 | 1,215,000 | +1,000 | 0.12% | 3,316,950 |
| 2014-05-26 | 2014-05-22 | 2.750 | 1,214,000 | -80,000 | 0.12% | 3,338,500 |
| 2014-05-19 | 2014-05-15 | 2.330 | 1,294,000 | -9,000 | 0.13% | 3,015,020 |
| 2014-05-14 | 2014-05-12 | 2.290 | 1,303,000 | +20,000 | 0.13% | 2,983,870 |
| 2014-05-09 | 2014-05-07 | 2.390 | 1,283,000 | -50,000 | 0.13% | 3,066,370 |
| 2014-05-08 | 2014-05-05 | 2.390 | 1,333,000 | -130,000 | 0.13% | 3,185,870 |
| 2014-05-07 | 2014-05-02 | 2.350 | 1,463,000 | +150,000 | 0.14% | 3,438,050 |
| 2014-04-30 | 2014-04-28 | 2.460 | 1,313,000 | +12,000 | 0.13% | 3,229,980 |
| 2014-04-29 | 2014-04-25 | 2.580 | 1,301,000 | -15,000 | 0.13% | 3,356,580 |
| 2014-04-24 | 2014-04-22 | 2.660 | 1,316,000 | +41,000 | 0.13% | 3,500,560 |
| 2014-04-23 | 2014-04-17 | 2.670 | 1,275,000 | +60,000 | 0.13% | 3,404,250 |
| 2014-04-22 | 2014-04-16 | 2.580 | 1,215,000 | -30,000 | 0.12% | 3,134,700 |
| 2014-04-09 | 2014-04-07 | 2.340 | 1,245,000 | -5,000 | 0.12% | 2,913,300 |
| 2014-03-24 | 2014-03-20 | 2.280 | 1,250,000 | +10,000 | 0.12% | 2,850,000 |
| 2014-03-20 | 2014-03-18 | 2.310 | 1,240,000 | +30,000 | 0.12% | 2,864,400 |
| 2014-03-10 | 2014-03-06 | 2.530 | 1,210,000 | -43,000 | 0.12% | 3,061,300 |
| 2014-03-07 | 2014-03-05 | 2.470 | 1,253,000 | -6,000 | 0.12% | 3,094,910 |
| 2014-02-28 | 2014-02-26 | 2.530 | 1,259,000 | -30,000 | 0.12% | 3,185,270 |
| 2014-02-21 | 2014-02-19 | 2.580 | 1,289,000 | +3,000 | 0.13% | 3,325,620 |
| 2014-02-18 | 2014-02-14 | 2.520 | 1,286,000 | -70,000 | 0.13% | 3,240,720 |
| 2014-02-14 | 2014-02-12 | 2.460 | 1,356,000 | +70,000 | 0.13% | 3,335,760 |
| 2014-02-07 | 2014-02-05 | 2.270 | 1,286,000 | -20,000 | 0.13% | 2,919,220 |
| 2014-02-05 | 2014-01-30 | 2.380 | 1,306,000 | -5,000 | 0.13% | 3,108,280 |
| 2014-01-29 | 2014-01-27 | 2.270 | 1,311,000 | -10,000 | 0.13% | 2,975,970 |
| 2014-01-28 | 2014-01-24 | 2.410 | 1,321,000 | -13,000 | 0.13% | 3,183,610 |
| 2014-01-27 | 2014-01-23 | 2.430 | 1,334,000 | -17,000 | 0.13% | 3,241,620 |
| 2014-01-21 | 2014-01-17 | 2.490 | 1,351,000 | +30,000 | 0.13% | 3,363,990 |
| 2014-01-20 | 2014-01-16 | 2.520 | 1,321,000 | +5,000 | 0.13% | 3,328,920 |
| 2014-01-17 | 2014-01-15 | 2.400 | 1,316,000 | +50,000 | 0.13% | 3,158,400 |
| 2014-01-16 | 2014-01-14 | 2.510 | 1,266,000 | +10,000 | 0.13% | 3,177,660 |
| 2014-01-14 | 2014-01-10 | 2.500 | 1,256,000 | -5,000 | 0.12% | 3,140,000 |
| 2013-12-30 | 2013-12-24 | 2.610 | 1,261,000 | -20,000 | 0.12% | 3,291,210 |
| 2013-12-27 | 2013-12-20 | 2.630 | 1,281,000 | +20,000 | 0.13% | 3,369,030 |
| 2013-12-20 | 2013-12-18 | 2.840 | 1,261,000 | +16,000 | 0.12% | 3,581,240 |
| 2013-12-19 | 2013-12-17 | 2.850 | 1,245,000 | +5,000 | 0.12% | 3,548,250 |
| 2013-12-18 | 2013-12-16 | 2.890 | 1,240,000 | +41,000 | 0.12% | 3,583,600 |
| 2013-12-17 | 2013-12-13 | 2.880 | 1,199,000 | +5,000 | 0.12% | 3,453,120 |
| 2013-12-16 | 2013-12-12 | 2.860 | 1,194,000 | +20,000 | 0.12% | 3,414,840 |
| 2013-12-13 | 2013-12-11 | 2.870 | 1,174,000 | -20,000 | 0.12% | 3,369,380 |
| 2013-12-11 | 2013-12-09 | 3.010 | 1,194,000 | +5,000 | 0.12% | 3,593,940 |
| 2013-12-10 | 2013-12-06 | 3.030 | 1,189,000 | -179,000 | 0.12% | 3,602,670 |
| 2013-12-09 | 2013-12-05 | 3.030 | 1,368,000 | +183,000 | 0.14% | 4,145,040 |
| 2013-12-06 | 2013-12-04 | 3.080 | 1,185,000 | -18,000 | 0.12% | 3,649,800 |
| 2013-12-05 | 2013-12-03 | 3.040 | 1,203,000 | -27,000 | 0.12% | 3,657,120 |
| 2013-12-03 | 2013-11-29 | 3.110 | 1,230,000 | -5,000 | 0.12% | 3,825,300 |
| 2013-12-02 | 2013-11-28 | 3.030 | 1,235,000 | -2,000 | 0.12% | 3,742,050 |
| 2013-11-29 | 2013-11-27 | 3.120 | 1,237,000 | +49,000 | 0.12% | 3,859,440 |
| 2013-11-28 | 2013-11-26 | 2.980 | 1,188,000 | -13,000 | 0.12% | 3,540,240 |
| 2013-11-27 | 2013-11-25 | 2.880 | 1,201,000 | -48,000 | 0.12% | 3,458,880 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,249,000 | +40,000 | 0.12% | 3,497,200 |
| 2013-11-25 | 2013-11-21 | 2.790 | 1,209,000 | +10,000 | 0.12% | 3,373,110 |
| 2013-11-22 | 2013-11-20 | 2.800 | 1,199,000 | -20,000 | 0.12% | 3,357,200 |
| 2013-11-21 | 2013-11-19 | 2.820 | 1,219,000 | +38,000 | 0.12% | 3,437,580 |
| 2013-11-20 | 2013-11-18 | 2.900 | 1,181,000 | -25,000 | 0.12% | 3,424,900 |
| 2013-11-19 | 2013-11-15 | 2.830 | 1,206,000 | +10,000 | 0.12% | 3,412,980 |
| 2013-11-15 | 2013-11-13 | 2.760 | 1,196,000 | -62,000 | 0.12% | 3,300,960 |
| 2013-11-13 | 2013-11-11 | 2.930 | 1,258,000 | +2,000 | 0.12% | 3,685,940 |
| 2013-11-12 | 2013-11-08 | 2.960 | 1,256,000 | -10,000 | 0.12% | 3,717,760 |
| 2013-11-11 | 2013-11-07 | 3.010 | 1,266,000 | +40,000 | 0.13% | 3,810,660 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,226,000 | -19,000 | 0.12% | 3,739,300 |
| 2013-11-07 | 2013-11-05 | 3.020 | 1,245,000 | -386,000 | 0.12% | 3,759,900 |
| 2013-11-06 | 2013-11-04 | 2.910 | 1,631,000 | +15,000 | 0.16% | 4,746,210 |
| 2013-11-05 | 2013-11-01 | 2.870 | 1,616,000 | -7,000 | 0.16% | 4,637,920 |
| 2013-11-04 | 2013-10-31 | 2.900 | 1,623,000 | +5,000 | 0.16% | 4,706,700 |
| 2013-11-01 | 2013-10-30 | 2.760 | 1,618,000 | -20,000 | 0.16% | 4,465,680 |
| 2013-10-31 | 2013-10-29 | 2.730 | 1,638,000 | +5,000 | 0.16% | 4,471,740 |
| 2013-10-30 | 2013-10-28 | 2.810 | 1,633,000 | -10,000 | 0.16% | 4,588,730 |
| 2013-10-29 | 2013-10-25 | 2.820 | 1,643,000 | +10,000 | 0.16% | 4,633,260 |
| 2013-10-28 | 2013-10-24 | 2.780 | 1,633,000 | -49,000 | 0.16% | 4,539,740 |
| 2013-10-24 | 2013-10-22 | 2.740 | 1,682,000 | -29,000 | 0.17% | 4,608,680 |
| 2013-10-23 | 2013-10-21 | 2.720 | 1,711,000 | +9,000 | 0.17% | 4,653,920 |
| 2013-10-22 | 2013-10-18 | 2.740 | 1,702,000 | -18,000 | 0.17% | 4,663,480 |
| 2013-10-21 | 2013-10-17 | 2.750 | 1,720,000 | +29,000 | 0.17% | 4,730,000 |
| 2013-10-17 | 2013-10-15 | 2.730 | 1,691,000 | -40,000 | 0.17% | 4,616,430 |
| 2013-10-15 | 2013-10-10 | 2.510 | 1,731,000 | -66,000 | 0.17% | 4,344,810 |
| 2013-10-11 | 2013-10-09 | 2.490 | 1,797,000 | +20,000 | 0.18% | 4,474,530 |
| 2013-10-10 | 2013-10-08 | 2.530 | 1,777,000 | -8,000 | 0.18% | 4,495,810 |
| 2013-10-09 | 2013-10-07 | 2.470 | 1,785,000 | +30,000 | 0.18% | 4,408,950 |
| 2013-10-08 | 2013-10-04 | 2.470 | 1,755,000 | -6,000 | 0.17% | 4,334,850 |
| 2013-10-04 | 2013-10-02 | 2.490 | 1,761,000 | -20,000 | 0.17% | 4,384,890 |
| 2013-10-02 | 2013-09-27 | 2.540 | 1,781,000 | -10,000 | 0.18% | 4,523,740 |
| 2013-09-30 | 2013-09-26 | 2.530 | 1,791,000 | +50,000 | 0.18% | 4,531,230 |
| 2013-09-27 | 2013-09-25 | 2.560 | 1,741,000 | -120,000 | 0.17% | 4,456,960 |
| 2013-09-26 | 2013-09-24 | 2.500 | 1,861,000 | +29,000 | 0.18% | 4,652,500 |
| 2013-09-24 | 2013-09-19 | 2.460 | 1,832,000 | +10,000 | 0.18% | 4,506,720 |
| 2013-09-23 | 2013-09-18 | 2.480 | 1,822,000 | -21,000 | 0.18% | 4,518,560 |
| 2013-09-19 | 2013-09-17 | 2.450 | 1,843,000 | -30,000 | 0.18% | 4,515,350 |
| 2013-09-18 | 2013-09-16 | 2.460 | 1,873,000 | +19,000 | 0.19% | 4,607,580 |
| 2013-09-16 | 2013-09-12 | 2.520 | 1,854,000 | -80,000 | 0.18% | 4,672,080 |
| 2013-09-13 | 2013-09-11 | 2.440 | 1,934,000 | -34,000 | 0.19% | 4,718,960 |
| 2013-09-12 | 2013-09-10 | 2.430 | 1,968,000 | -10,000 | 0.19% | 4,782,240 |
| 2013-09-11 | 2013-09-09 | 2.350 | 1,978,000 | +60,000 | 0.20% | 4,648,300 |
| 2013-09-10 | 2013-09-06 | 2.420 | 1,918,000 | -30,000 | 0.19% | 4,641,560 |
| 2013-09-09 | 2013-09-05 | 2.410 | 1,948,000 | +30,000 | 0.19% | 4,694,680 |
| 2013-09-05 | 2013-09-03 | 2.390 | 1,918,000 | -300,000 | 0.19% | 4,584,020 |
| 2013-09-03 | 2013-08-30 | 2.390 | 2,218,000 | -40,000 | 0.22% | 5,301,020 |
| 2013-09-02 | 2013-08-29 | 2.390 | 2,258,000 | +30,000 | 0.22% | 5,396,620 |
| 2013-08-30 | 2013-08-28 | 2.400 | 2,228,000 | -50,000 | 0.22% | 5,347,200 |
| 2013-08-29 | 2013-08-27 | 2.570 | 2,278,000 | -10,000 | 0.23% | 5,854,460 |
| 2013-08-28 | 2013-08-26 | 2.510 | 2,288,000 | +82,000 | 0.23% | 5,742,880 |
| 2013-08-27 | 2013-08-23 | 2.500 | 2,206,000 | -148,000 | 0.22% | 5,515,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 2,354,000 | -174,000 | 0.23% | 6,049,780 |
| 2013-08-23 | 2013-08-21 | 2.420 | 2,528,000 | +407,000 | 0.25% | 6,117,760 |
| 2013-08-22 | 2013-08-20 | 2.410 | 2,121,000 | +108,000 | 0.21% | 5,111,610 |
| 2013-08-19 | 2013-08-15 | 2.260 | 2,013,000 | -16,000 | 0.20% | 4,549,380 |
| 2013-08-16 | 2013-08-13 | 2.310 | 2,029,000 | -24,000 | 0.20% | 4,686,990 |
| 2013-08-15 | 2013-08-12 | 2.220 | 2,053,000 | +160,000 | 0.20% | 4,557,660 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,893,000 | +36,000 | 0.19% | 4,088,880 |
| 2013-08-12 | 2013-08-08 | 2.120 | 1,857,000 | +40,000 | 0.18% | 3,936,840 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,817,000 | -10,000 | 0.18% | 4,015,570 |
| 2013-08-08 | 2013-08-06 | 2.260 | 1,827,000 | -14,000 | 0.18% | 4,129,020 |
| 2013-08-07 | 2013-08-05 | 2.280 | 1,841,000 | +37,000 | 0.18% | 4,197,480 |
| 2013-08-06 | 2013-08-02 | 2.300 | 1,804,000 | +42,000 | 0.18% | 4,149,200 |
| 2013-08-05 | 2013-08-01 | 2.230 | 1,762,000 | -49,000 | 0.17% | 3,929,260 |
| 2013-08-02 | 2013-07-31 | 1.980 | 1,811,000 | +14,000 | 0.18% | 3,585,780 |
| 2013-07-29 | 2013-07-25 | 2.050 | 1,797,000 | -47,000 | 0.18% | 3,683,850 |
| 2013-07-23 | 2013-07-19 | 1.930 | 1,844,000 | +22,000 | 0.18% | 3,558,920 |
| 2013-07-22 | 2013-07-18 | 2.010 | 1,822,000 | +12,000 | 0.18% | 3,662,220 |
| 2013-07-18 | 2013-07-16 | 2.040 | 1,810,000 | -22,000 | 0.18% | 3,692,400 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,832,000 | +8,000 | 0.18% | 3,590,720 |
| 2013-07-16 | 2013-07-12 | 1.960 | 1,824,000 | +8,000 | 0.18% | 3,575,040 |
| 2013-07-15 | 2013-07-11 | 2.010 | 1,816,000 | +2,000 | 0.18% | 3,650,160 |
| 2013-07-12 | 2013-07-10 | 1.930 | 1,814,000 | +11,000 | 0.18% | 3,501,020 |
| 2013-07-10 | 2013-07-08 | 1.910 | 1,803,000 | -4,000 | 0.18% | 3,443,730 |
| 2013-07-09 | 2013-07-05 | 1.940 | 1,807,000 | +57,000 | 0.18% | 3,505,580 |
| 2013-07-08 | 2013-07-04 | 2.020 | 1,750,000 | -5,000 | 0.17% | 3,535,000 |
| 2013-07-04 | 2013-07-02 | 2.100 | 1,755,000 | +5,000 | 0.17% | 3,685,500 |
| 2013-07-03 | 2013-06-28 | 2.200 | 1,750,000 | -21,000 | 0.17% | 3,850,000 |
| 2013-07-02 | 2013-06-27 | 2.090 | 1,771,000 | -4,000 | 0.18% | 3,701,390 |
| 2013-06-28 | 2013-06-26 | 2.020 | 1,775,000 | +33,000 | 0.18% | 3,585,500 |
| 2013-06-27 | 2013-06-25 | 2.000 | 1,742,000 | -37,000 | 0.17% | 3,484,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 1,779,000 | +71,000 | 0.18% | 3,789,270 |
| 2013-06-25 | 2013-06-21 | 2.800 | 1,708,000 | +10,000 | 0.17% | 4,782,400 |
| 2013-06-24 | 2013-06-20 | 2.870 | 1,698,000 | +100,000 | 0.17% | 4,873,260 |
| 2013-06-21 | 2013-06-19 | 3.010 | 1,598,000 | +259,000 | 0.16% | 4,809,980 |
| 2013-06-20 | 2013-06-18 | 3.150 | 1,339,000 | -116,000 | 0.13% | 4,217,850 |
| 2013-06-19 | 2013-06-17 | 3.190 | 1,455,000 | +186,000 | 0.14% | 4,641,450 |
| 2013-06-18 | 2013-06-14 | 3.180 | 1,269,000 | +37,000 | 0.13% | 4,035,420 |
| 2013-06-14 | 2013-06-11 | 3.348 | 1,232,000 | +77,388 | 0.12% | 4,124,201 |
| 2013-06-13 | 2013-06-10 | 3.532 | 1,154,612 | -4,884 | 0.12% | 4,077,899 |
| 2013-06-11 | 2013-06-07 | 3.583 | 1,159,496 | +11,722 | 0.12% | 4,154,499 |
| 2013-06-10 | 2013-06-06 | 3.624 | 1,147,774 | -9,769 | 0.12% | 4,159,499 |
| 2013-06-07 | 2013-06-05 | 3.706 | 1,157,543 | +17,583 | 0.12% | 4,289,701 |
| 2013-06-04 | 2013-05-31 | 3.818 | 1,139,960 | -21,490 | 0.12% | 4,352,911 |
| 2013-05-31 | 2013-05-29 | 3.859 | 1,161,450 | -23,444 | 0.12% | 4,482,530 |
| 2013-05-30 | 2013-05-28 | 3.829 | 1,184,894 | -2,930 | 0.12% | 4,536,620 |
| 2013-05-29 | 2013-05-27 | 3.788 | 1,187,824 | +4,884 | 0.12% | 4,499,199 |
| 2013-05-28 | 2013-05-24 | 3.573 | 1,182,940 | +5,861 | 0.12% | 4,226,389 |
| 2013-05-27 | 2013-05-23 | 3.563 | 1,177,079 | +21,490 | 0.12% | 4,193,399 |
| 2013-05-24 | 2013-05-22 | 3.665 | 1,155,589 | -39,073 | 0.12% | 4,235,140 |
| 2013-05-23 | 2013-05-21 | 3.737 | 1,194,662 | -19,537 | 0.12% | 4,463,949 |
| 2013-05-22 | 2013-05-20 | 3.696 | 1,214,199 | -14,652 | 0.12% | 4,487,231 |
| 2013-05-20 | 2013-05-15 | 3.839 | 1,228,851 | +33,212 | 0.12% | 4,717,499 |
| 2013-05-16 | 2013-05-14 | 3.767 | 1,195,639 | +7,815 | 0.12% | 4,504,320 |
| 2013-05-15 | 2013-05-13 | 3.798 | 1,187,824 | +14,652 | 0.12% | 4,511,359 |
| 2013-05-14 | 2013-05-10 | 3.911 | 1,173,172 | +977 | 0.12% | 4,587,820 |
| 2013-05-13 | 2013-05-09 | 3.952 | 1,172,195 | +13,675 | 0.12% | 4,632,000 |
| 2013-05-10 | 2013-05-08 | 3.931 | 1,158,520 | -9,768 | 0.12% | 4,554,242 |
| 2013-05-08 | 2013-05-06 | 3.952 | 1,168,288 | -7,814 | 0.12% | 4,616,561 |
| 2013-05-07 | 2013-05-03 | 3.859 | 1,176,102 | -44,935 | 0.12% | 4,539,078 |
| 2013-05-06 | 2013-05-02 | 3.859 | 1,221,037 | +25,398 | 0.12% | 4,712,502 |
| 2013-05-03 | 2013-04-30 | 3.880 | 1,195,639 | -9,768 | 0.12% | 4,638,960 |
| 2013-05-02 | 2013-04-29 | 3.788 | 1,205,407 | -14,653 | 0.12% | 4,565,799 |
| 2013-04-30 | 2013-04-26 | 3.798 | 1,220,060 | +1,954 | 0.12% | 4,633,791 |
| 2013-04-26 | 2013-04-24 | 3.859 | 1,218,106 | -4,884 | 0.12% | 4,701,190 |
| 2013-04-24 | 2013-04-22 | 3.685 | 1,222,990 | +4,884 | 0.12% | 4,507,199 |
| 2013-04-23 | 2013-04-19 | 3.624 | 1,218,106 | -112,335 | 0.12% | 4,414,380 |
| 2013-04-22 | 2013-04-18 | 3.552 | 1,330,441 | +29,304 | 0.13% | 4,726,138 |
| 2013-04-19 | 2013-04-17 | 3.573 | 1,301,137 | +9,769 | 0.13% | 4,648,681 |
| 2013-04-18 | 2013-04-16 | 3.583 | 1,291,368 | +4,884 | 0.13% | 4,626,999 |
| 2013-04-17 | 2013-04-15 | 3.583 | 1,286,484 | +117,219 | 0.13% | 4,609,499 |
| 2013-04-15 | 2013-04-11 | 3.552 | 1,169,265 | +19,537 | 0.12% | 4,153,591 |
| 2013-04-11 | 2013-04-09 | 3.573 | 1,149,728 | -19,537 | 0.12% | 4,107,730 |
| 2013-04-10 | 2013-04-08 | 3.522 | 1,169,265 | -17,583 | 0.12% | 4,117,681 |
| 2013-04-09 | 2013-04-05 | 3.450 | 1,186,848 | -52,748 | 0.12% | 4,094,552 |
| 2013-04-08 | 2013-04-03 | 3.634 | 1,239,596 | +27,351 | 0.13% | 4,504,949 |
| 2013-04-05 | 2013-04-02 | 3.757 | 1,212,245 | -4,884 | 0.12% | 4,554,470 |
| 2013-04-03 | 2013-03-28 | 3.890 | 1,217,129 | +42,003 | 0.12% | 4,734,799 |
| 2013-04-02 | 2013-03-27 | 3.931 | 1,175,126 | +14,653 | 0.12% | 4,619,522 |
| 2013-03-28 | 2013-03-26 | 3.890 | 1,160,473 | +94,752 | 0.12% | 4,514,399 |
| 2013-03-27 | 2013-03-25 | 3.757 | 1,065,721 | +70,332 | 0.11% | 4,003,971 |
| 2013-03-26 | 2013-03-22 | 4.023 | 995,389 | -9,768 | 0.10% | 4,004,670 |
| 2013-03-25 | 2013-03-21 | 4.033 | 1,005,157 | -113,313 | 0.10% | 4,054,259 |
| 2013-03-22 | 2013-03-20 | 3.941 | 1,118,470 | +118,197 | 0.11% | 4,408,252 |
| 2013-03-21 | 2013-03-19 | 3.788 | 1,000,273 | +63,494 | 0.10% | 3,788,799 |
| 2013-03-20 | 2013-03-18 | 3.450 | 936,779 | -17,583 | 0.09% | 3,231,829 |
| 2013-03-19 | 2013-03-15 | 3.644 | 954,362 | -11,722 | 0.10% | 3,478,119 |
| 2013-03-18 | 2013-03-14 | 3.675 | 966,084 | -6,838 | 0.10% | 3,550,509 |
| 2013-03-15 | 2013-03-13 | 3.522 | 972,922 | -21,490 | 0.10% | 3,426,240 |
| 2013-03-14 | 2013-03-12 | 3.634 | 994,412 | -25,398 | 0.10% | 3,613,899 |
| 2013-03-13 | 2013-03-11 | 3.573 | 1,019,810 | -25,397 | 0.10% | 3,643,561 |
| 2013-03-12 | 2013-03-08 | 3.829 | 1,045,207 | +19,536 | 0.11% | 4,001,799 |
| 2013-03-11 | 2013-03-07 | 3.839 | 1,025,671 | +9,769 | 0.10% | 3,937,501 |
| 2013-03-08 | 2013-03-06 | 3.911 | 1,015,902 | +48,841 | 0.10% | 3,972,798 |
| 2013-03-07 | 2013-03-05 | 3.870 | 967,061 | +3,907 | 0.10% | 3,742,200 |
| 2013-03-05 | 2013-03-01 | 3.941 | 963,154 | -10,745 | 0.10% | 3,796,101 |
| 2013-03-04 | 2013-02-28 | 3.972 | 973,899 | -9,768 | 0.10% | 3,868,361 |
| 2013-03-01 | 2013-02-27 | 3.849 | 983,667 | -61,540 | 0.10% | 3,786,320 |
| 2013-02-28 | 2013-02-26 | 3.706 | 1,045,207 | -34,189 | 0.11% | 3,873,399 |
| 2013-02-27 | 2013-02-25 | 3.972 | 1,079,396 | -1,954 | 0.11% | 4,287,399 |
| 2013-02-26 | 2013-02-22 | 4.023 | 1,081,350 | +9,768 | 0.11% | 4,350,510 |
| 2013-02-25 | 2013-02-21 | 4.013 | 1,071,582 | +39,073 | 0.11% | 4,300,241 |
| 2013-02-22 | 2013-02-20 | 4.187 | 1,032,509 | -14,652 | 0.10% | 4,323,132 |
| 2013-02-21 | 2013-02-19 | 4.105 | 1,047,161 | +53,726 | 0.11% | 4,298,720 |
| 2013-02-20 | 2013-02-18 | 4.238 | 993,435 | -9,769 | 0.10% | 4,210,378 |
| 2013-02-18 | 2013-02-14 | 4.126 | 1,003,204 | -1,953 | 0.10% | 4,138,811 |
| 2013-02-14 | 2013-02-07 | 4.115 | 1,005,157 | +34,189 | 0.10% | 4,136,579 |
| 2013-02-08 | 2013-02-06 | 4.238 | 970,968 | +55,679 | 0.10% | 4,115,159 |
| 2013-02-07 | 2013-02-05 | 4.146 | 915,289 | +6,838 | 0.09% | 3,794,850 |
| 2013-02-06 | 2013-02-04 | 4.156 | 908,451 | -55,679 | 0.09% | 3,775,799 |
| 2013-02-05 | 2013-02-01 | 4.054 | 964,130 | -10,746 | 0.10% | 3,908,518 |
| 2013-02-01 | 2013-01-30 | 3.900 | 974,876 | +10,746 | 0.10% | 3,802,382 |
| 2013-01-31 | 2013-01-29 | 3.849 | 964,130 | +7,814 | 0.10% | 3,711,118 |
| 2013-01-30 | 2013-01-28 | 3.931 | 956,316 | -16,606 | 0.10% | 3,759,361 |
| 2013-01-29 | 2013-01-25 | 3.921 | 972,922 | +1,954 | 0.10% | 3,814,680 |
| 2013-01-25 | 2013-01-23 | 4.136 | 970,968 | +9,768 | 0.10% | 4,015,759 |
| 2013-01-24 | 2013-01-22 | 4.218 | 961,200 | +63,494 | 0.10% | 4,054,080 |
| 2013-01-23 | 2013-01-21 | 4.013 | 897,706 | -9,768 | 0.09% | 3,602,480 |
| 2013-01-22 | 2013-01-18 | 4.054 | 907,474 | +39,073 | 0.09% | 3,678,838 |
| 2013-01-21 | 2013-01-17 | 3.993 | 868,401 | -19,537 | 0.09% | 3,467,099 |
| 2013-01-18 | 2013-01-16 | 4.064 | 887,938 | -7,814 | 0.09% | 3,608,731 |
| 2013-01-17 | 2013-01-15 | 4.146 | 895,752 | +14,652 | 0.09% | 3,713,848 |
| 2013-01-16 | 2013-01-14 | 4.146 | 881,100 | +11,722 | 0.09% | 3,653,100 |
| 2013-01-15 | 2013-01-11 | 4.085 | 869,378 | +37,119 | 0.09% | 3,551,100 |
| 2013-01-14 | 2013-01-10 | 4.238 | 832,259 | +29,305 | 0.08% | 3,527,282 |
| 2013-01-10 | 2013-01-08 | 4.238 | 802,954 | -14,652 | 0.08% | 3,403,081 |
| 2013-01-09 | 2013-01-07 | 4.361 | 817,606 | +51,772 | 0.08% | 3,565,620 |
| 2013-01-07 | 2013-01-03 | 4.269 | 765,834 | -7,815 | 0.08% | 3,269,279 |
| 2013-01-04 | 2013-01-02 | 4.218 | 773,649 | +9,769 | 0.08% | 3,263,041 |
| 2013-01-03 | 2012-12-31 | 4.197 | 763,880 | -29,305 | 0.08% | 3,206,198 |
| 2013-01-02 | 2012-12-27 | 3.982 | 793,185 | +13,675 | 0.08% | 3,158,679 |
| 2012-12-28 | 2012-12-24 | 3.911 | 779,510 | -78,146 | 0.08% | 3,048,361 |
| 2012-12-18 | 2012-12-14 | 3.952 | 857,656 | +9,768 | 0.09% | 3,389,080 |
| 2012-12-14 | 2012-12-12 | 4.013 | 847,888 | +39,073 | 0.09% | 3,402,561 |
| 2012-12-13 | 2012-12-11 | 3.972 | 808,815 | -24,420 | 0.08% | 3,212,641 |
| 2012-12-12 | 2012-12-10 | 3.900 | 833,235 | +4,884 | 0.08% | 3,249,929 |
| 2012-12-11 | 2012-12-07 | 3.788 | 828,351 | -34,189 | 0.08% | 3,137,599 |
| 2012-12-10 | 2012-12-06 | 3.808 | 862,540 | -51,772 | 0.09% | 3,284,759 |
| 2012-12-07 | 2012-12-05 | 3.747 | 914,312 | +11,722 | 0.09% | 3,425,759 |
| 2012-12-06 | 2012-12-04 | 3.563 | 902,590 | +26,374 | 0.09% | 3,215,519 |
| 2012-12-05 | 2012-12-03 | 3.470 | 876,216 | -43,957 | 0.09% | 3,040,831 |
| 2012-12-04 | 2012-11-30 | 3.552 | 920,173 | +200,250 | 0.09% | 3,268,739 |
| 2012-12-03 | 2012-11-29 | 3.583 | 719,923 | -33,212 | 0.07% | 2,579,499 |
| 2012-11-30 | 2012-11-28 | 3.286 | 753,135 | -5,861 | 0.08% | 2,474,909 |
| 2012-11-29 | 2012-11-27 | 3.276 | 758,996 | +12,698 | 0.08% | 2,486,399 |
| 2012-11-28 | 2012-11-26 | 3.307 | 746,298 | -19,536 | 0.08% | 2,467,721 |
| 2012-11-27 | 2012-11-23 | 3.204 | 765,834 | -332,122 | 0.08% | 2,453,920 |
| 2012-11-16 | 2012-11-14 | 3.235 | 1,097,956 | -29,305 | 0.11% | 3,551,840 |
| 2012-11-15 | 2012-11-13 | 3.092 | 1,127,261 | -19,537 | 0.11% | 3,485,080 |
| 2012-11-13 | 2012-11-09 | 3.194 | 1,146,798 | -9,768 | 0.12% | 3,662,881 |
| 2012-11-09 | 2012-11-07 | 3.409 | 1,156,566 | +21,490 | 0.12% | 3,942,720 |
| 2012-11-08 | 2012-11-06 | 3.368 | 1,135,076 | -34,189 | 0.11% | 3,822,981 |
| 2012-11-06 | 2012-11-02 | 3.266 | 1,169,265 | +2,931 | 0.12% | 3,818,431 |
| 2012-11-05 | 2012-11-01 | 3.194 | 1,166,334 | +33,212 | 0.12% | 3,725,280 |
| 2012-10-31 | 2012-10-29 | 3.184 | 1,133,122 | -166,061 | 0.11% | 3,607,600 |
| 2012-10-30 | 2012-10-26 | 3.061 | 1,299,183 | -14,652 | 0.13% | 3,976,700 |
| 2012-10-29 | 2012-10-25 | 3.122 | 1,313,835 | +53,725 | 0.13% | 4,102,249 |
| 2012-10-26 | 2012-10-24 | 3.255 | 1,260,110 | -15,629 | 0.13% | 4,102,201 |
| 2012-10-25 | 2012-10-22 | 3.266 | 1,275,739 | -14,652 | 0.13% | 4,166,140 |
| 2012-10-24 | 2012-10-19 | 3.204 | 1,290,391 | -15,630 | 0.13% | 4,134,729 |
| 2012-10-22 | 2012-10-18 | 3.266 | 1,306,021 | +24,421 | 0.13% | 4,265,031 |
| 2012-10-19 | 2012-10-17 | 3.245 | 1,281,600 | +14,652 | 0.13% | 4,159,040 |
| 2012-10-18 | 2012-10-16 | 3.266 | 1,266,948 | +7,815 | 0.13% | 4,137,431 |
| 2012-10-17 | 2012-10-15 | 3.317 | 1,259,133 | -39,073 | 0.13% | 4,176,360 |
| 2012-10-16 | 2012-10-12 | 3.163 | 1,298,206 | +5,861 | 0.13% | 4,106,610 |
| 2012-10-15 | 2012-10-11 | 3.204 | 1,292,345 | +78,146 | 0.13% | 4,140,990 |
| 2012-10-12 | 2012-10-10 | 3.194 | 1,214,199 | -207,088 | 0.12% | 3,878,161 |
| 2012-10-11 | 2012-10-09 | 2.928 | 1,421,287 | -9,768 | 0.14% | 4,161,301 |
| 2012-10-10 | 2012-10-08 | 2.887 | 1,431,055 | +32,235 | 0.14% | 4,131,300 |
| 2012-10-09 | 2012-10-05 | 2.907 | 1,398,820 | +44,935 | 0.14% | 4,066,881 |
| 2012-10-08 | 2012-10-04 | 2.897 | 1,353,885 | +9,768 | 0.14% | 3,922,379 |
| 2012-10-05 | 2012-10-03 | 2.948 | 1,344,117 | +19,537 | 0.14% | 3,962,880 |
| 2012-10-04 | 2012-09-28 | 2.969 | 1,324,580 | -12,699 | 0.13% | 3,932,399 |
| 2012-10-03 | 2012-09-27 | 2.877 | 1,337,279 | +3,907 | 0.14% | 3,846,889 |
| 2012-09-28 | 2012-09-26 | 2.887 | 1,333,372 | +28,328 | 0.13% | 3,849,300 |
| 2012-09-27 | 2012-09-25 | 2.948 | 1,305,044 | -977 | 0.13% | 3,847,680 |
| 2012-09-25 | 2012-09-21 | 2.825 | 1,306,021 | +14,653 | 0.13% | 3,690,121 |
| 2012-09-21 | 2012-09-19 | 2.846 | 1,291,368 | -9,769 | 0.13% | 3,675,159 |
| 2012-09-20 | 2012-09-18 | 2.795 | 1,301,137 | +293,049 | 0.13% | 3,636,361 |
| 2012-09-19 | 2012-09-17 | 2.795 | 1,008,088 | -86,938 | 0.10% | 2,817,361 |
| 2012-09-18 | 2012-09-14 | 2.928 | 1,095,026 | -14,652 | 0.11% | 3,206,061 |
| 2012-09-17 | 2012-09-13 | 2.887 | 1,109,678 | -48,842 | 0.11% | 3,203,520 |
| 2012-09-11 | 2012-09-07 | 2.897 | 1,158,520 | +19,537 | 0.12% | 3,356,381 |
| 2012-09-10 | 2012-09-06 | 2.907 | 1,138,983 | -20,513 | 0.12% | 3,311,440 |
| 2012-09-07 | 2012-09-05 | 2.764 | 1,159,496 | -25,398 | 0.12% | 3,204,899 |
| 2012-09-05 | 2012-09-03 | 2.856 | 1,184,894 | +30,282 | 0.12% | 3,384,270 |
| 2012-09-04 | 2012-08-31 | 2.764 | 1,154,612 | -19,537 | 0.12% | 3,191,399 |
| 2012-08-31 | 2012-08-29 | 2.600 | 1,174,149 | +3,908 | 0.12% | 3,053,081 |
| 2012-08-30 | 2012-08-28 | 2.549 | 1,170,241 | -163,131 | 0.12% | 2,983,019 |
| 2012-08-28 | 2012-08-24 | 2.559 | 1,333,372 | -28,328 | 0.13% | 3,412,500 |
| 2012-08-27 | 2012-08-23 | 2.529 | 1,361,700 | -58,610 | 0.14% | 3,443,180 |
| 2012-08-24 | 2012-08-22 | 2.457 | 1,420,310 | +39,073 | 0.14% | 3,489,601 |
| 2012-08-23 | 2012-08-21 | 2.549 | 1,381,237 | +182,667 | 0.14% | 3,520,861 |
| 2012-08-22 | 2012-08-20 | 2.344 | 1,198,570 | +133,826 | 0.12% | 2,809,831 |
| 2012-08-21 | 2012-08-17 | 2.140 | 1,064,744 | -18,560 | 0.11% | 2,278,100 |
| 2012-08-16 | 2012-08-14 | 2.119 | 1,083,304 | +14,653 | 0.11% | 2,295,631 |
| 2012-08-15 | 2012-08-13 | 2.160 | 1,068,651 | -14,653 | 0.11% | 2,308,340 |
| 2012-08-14 | 2012-08-10 | 2.181 | 1,083,304 | -19,536 | 0.11% | 2,362,171 |
| 2012-08-09 | 2012-08-07 | 2.129 | 1,102,840 | -29,305 | 0.11% | 2,348,319 |
| 2012-08-08 | 2012-08-06 | 1.966 | 1,132,145 | +8,791 | 0.11% | 2,225,280 |
| 2012-07-30 | 2012-07-26 | 1.771 | 1,123,354 | -7,814 | 0.11% | 1,989,501 |
| 2012-07-27 | 2012-07-25 | 1.822 | 1,131,168 | +19,536 | 0.11% | 2,061,239 |
| 2012-07-24 | 2012-07-20 | 2.099 | 1,111,632 | -24,420 | 0.11% | 2,332,901 |
| 2012-07-20 | 2012-07-18 | 2.150 | 1,136,052 | +38,096 | 0.12% | 2,442,299 |
| 2012-07-19 | 2012-07-17 | 2.181 | 1,097,956 | -20,514 | 0.11% | 2,394,120 |
| 2012-07-18 | 2012-07-16 | 2.191 | 1,118,470 | +39,074 | 0.11% | 2,450,301 |
| 2012-07-17 | 2012-07-13 | 2.242 | 1,079,396 | -68,378 | 0.11% | 2,419,949 |
| 2012-07-16 | 2012-07-12 | 2.201 | 1,147,774 | +76,192 | 0.12% | 2,526,249 |
| 2012-07-12 | 2012-07-10 | 2.293 | 1,071,582 | -29,305 | 0.11% | 2,457,281 |
| 2012-07-10 | 2012-07-06 | 2.355 | 1,100,887 | +29,305 | 0.11% | 2,592,101 |
| 2012-07-09 | 2012-07-05 | 2.436 | 1,071,582 | +29,305 | 0.11% | 2,610,861 |
| 2012-07-06 | 2012-07-04 | 2.467 | 1,042,277 | +28,328 | 0.11% | 2,571,470 |
| 2012-07-05 | 2012-07-03 | 2.375 | 1,013,949 | -25,397 | 0.10% | 2,408,161 |
| 2012-07-04 | 2012-06-29 | 2.242 | 1,039,346 | +7,814 | 0.11% | 2,330,159 |
| 2012-06-28 | 2012-06-26 | 2.334 | 1,031,532 | +7,815 | 0.10% | 2,407,681 |
| 2012-06-26 | 2012-06-22 | 2.457 | 1,023,717 | +34,189 | 0.10% | 2,515,200 |
| 2012-06-25 | 2012-06-21 | 2.539 | 989,528 | +9,768 | 0.10% | 2,512,240 |
| 2012-06-22 | 2012-06-20 | 2.467 | 979,760 | -9,768 | 0.10% | 2,417,231 |
| 2012-06-21 | 2012-06-19 | 2.447 | 989,528 | +9,768 | 0.10% | 2,421,070 |
| 2012-06-20 | 2012-06-18 | 2.324 | 979,760 | -27,351 | 0.10% | 2,276,811 |
| 2012-06-19 | 2012-06-15 | 2.232 | 1,007,111 | +10,745 | 0.10% | 2,247,580 |
| 2012-06-18 | 2012-06-14 | 2.344 | 996,366 | -102,567 | 0.10% | 2,335,800 |
| 2012-06-15 | 2012-06-13 | 2.436 | 1,098,933 | +6,838 | 0.11% | 2,677,500 |
| 2012-06-13 | 2012-06-11 | 2.498 | 1,092,095 | +19,536 | 0.11% | 2,727,920 |
| 2012-06-11 | 2012-06-07 | 2.426 | 1,072,559 | -39,073 | 0.11% | 2,602,261 |
| 2012-06-07 | 2012-06-05 | 2.467 | 1,111,632 | -146,524 | 0.11% | 2,742,581 |
| 2012-05-31 | 2012-05-29 | 2.662 | 1,258,156 | -7,815 | 0.13% | 3,348,800 |
| 2012-05-29 | 2012-05-25 | 2.691 | 1,265,971 | +33,918 | 0.13% | 3,406,570 |
| 2012-05-21 | 2012-05-17 | 2.722 | 1,232,053 | -37,248 | 0.13% | 3,354,001 |
| 2012-05-18 | 2012-05-16 | 2.691 | 1,269,301 | +19,102 | 0.13% | 3,415,531 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,250,199 | +33,428 | 0.13% | 3,481,940 |
| 2012-05-16 | 2012-05-14 | 2.806 | 1,216,771 | +7,640 | 0.13% | 3,414,319 |
| 2012-05-15 | 2012-05-11 | 2.953 | 1,209,131 | +4,776 | 0.13% | 3,570,121 |
| 2012-05-14 | 2012-05-10 | 3.068 | 1,204,355 | -95,508 | 0.12% | 3,694,729 |
| 2012-05-11 | 2012-05-09 | 3.110 | 1,299,863 | +35,338 | 0.13% | 4,042,169 |
| 2012-05-10 | 2012-05-08 | 3.214 | 1,264,525 | -3,821 | 0.13% | 4,064,679 |
| 2012-05-08 | 2012-05-04 | 3.225 | 1,268,346 | -4,775 | 0.13% | 4,090,241 |
| 2012-05-04 | 2012-05-02 | 3.214 | 1,273,121 | -3,820 | 0.13% | 4,092,310 |
| 2012-05-03 | 2012-04-30 | 3.068 | 1,276,941 | -9,551 | 0.13% | 3,917,409 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,286,492 | -22,922 | 0.13% | 3,946,710 |
| 2012-04-25 | 2012-04-23 | 3.120 | 1,309,414 | +3,820 | 0.14% | 4,085,580 |
| 2012-04-24 | 2012-04-20 | 3.089 | 1,305,594 | +26,742 | 0.14% | 4,032,651 |
| 2012-04-23 | 2012-04-19 | 3.099 | 1,278,852 | -47,754 | 0.13% | 3,963,441 |
| 2012-04-20 | 2012-04-18 | 3.047 | 1,326,606 | +26,743 | 0.14% | 4,041,992 |
| 2012-04-19 | 2012-04-17 | 3.089 | 1,299,863 | -14,326 | 0.13% | 4,014,949 |
| 2012-04-18 | 2012-04-16 | 3.162 | 1,314,189 | +9,550 | 0.14% | 4,155,519 |
| 2012-04-17 | 2012-04-13 | 3.099 | 1,304,639 | +955 | 0.14% | 4,043,361 |
| 2012-04-16 | 2012-04-12 | 3.089 | 1,303,684 | -119,385 | 0.13% | 4,026,751 |
| 2012-04-13 | 2012-04-11 | 2.701 | 1,423,069 | -353,379 | 0.15% | 3,844,201 |
| 2012-04-12 | 2012-04-10 | 2.733 | 1,776,448 | +16,236 | 0.18% | 4,854,600 |
| 2012-04-10 | 2012-04-03 | 2.837 | 1,760,212 | -143,262 | 0.18% | 4,994,531 |
| 2012-04-05 | 2012-04-02 | 2.764 | 1,903,474 | -47,754 | 0.20% | 5,261,521 |
| 2012-04-03 | 2012-03-30 | 2.848 | 1,951,228 | -2,865 | 0.20% | 5,556,961 |
| 2012-04-02 | 2012-03-29 | 2.911 | 1,954,093 | +12,416 | 0.20% | 5,687,881 |
| 2012-03-30 | 2012-03-28 | 2.963 | 1,941,677 | +21,012 | 0.20% | 5,753,391 |
| 2012-03-29 | 2012-03-27 | 3.036 | 1,920,665 | +29,607 | 0.20% | 5,831,900 |
| 2012-03-28 | 2012-03-26 | 2.942 | 1,891,058 | +9,551 | 0.20% | 5,563,801 |
| 2012-03-27 | 2012-03-23 | 2.900 | 1,881,507 | -218,713 | 0.19% | 5,456,901 |
| 2012-03-26 | 2012-03-22 | 3.047 | 2,100,220 | -5,730 | 0.22% | 6,399,090 |
| 2012-03-23 | 2012-03-21 | 2.963 | 2,105,950 | +2,865 | 0.22% | 6,240,149 |
| 2012-03-22 | 2012-03-20 | 2.984 | 2,103,085 | -10,506 | 0.22% | 6,275,699 |
| 2012-03-20 | 2012-03-16 | 3.235 | 2,113,591 | +10,506 | 0.22% | 6,838,170 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,103,085 | +43,933 | 0.22% | 7,068,419 |
| 2012-03-16 | 2012-03-14 | 3.351 | 2,059,152 | +103,149 | 0.21% | 6,899,202 |
| 2012-03-15 | 2012-03-13 | 3.508 | 1,956,003 | -4,775 | 0.20% | 6,860,800 |
| 2012-03-14 | 2012-03-12 | 3.382 | 1,960,778 | +3,820 | 0.20% | 6,631,189 |
| 2012-03-13 | 2012-03-09 | 3.434 | 1,956,958 | -4,775 | 0.20% | 6,720,720 |
| 2012-03-12 | 2012-03-08 | 3.351 | 1,961,733 | -3,821 | 0.20% | 6,572,799 |
| 2012-03-09 | 2012-03-07 | 3.173 | 1,965,554 | +19,102 | 0.20% | 6,235,741 |
| 2012-03-08 | 2012-03-06 | 3.330 | 1,946,452 | -57,305 | 0.20% | 6,480,840 |
| 2012-03-01 | 2012-02-28 | 3.162 | 2,003,757 | -4,775 | 0.21% | 6,335,960 |
| 2012-02-29 | 2012-02-27 | 3.225 | 2,008,532 | -36,293 | 0.21% | 6,477,239 |
| 2012-02-28 | 2012-02-24 | 3.298 | 2,044,825 | -72,586 | 0.21% | 6,744,149 |
| 2012-02-27 | 2012-02-23 | 3.309 | 2,117,411 | -143,262 | 0.22% | 7,005,719 |
| 2012-02-24 | 2012-02-22 | 3.110 | 2,260,673 | -9,551 | 0.23% | 7,029,989 |
| 2012-02-23 | 2012-02-21 | 2.974 | 2,270,224 | +38,203 | 0.24% | 6,750,680 |
| 2012-02-21 | 2012-02-17 | 2.869 | 2,232,021 | +372,481 | 0.23% | 6,403,380 |
| 2012-02-20 | 2012-02-16 | 2.869 | 1,859,540 | -11,461 | 0.19% | 5,334,780 |
| 2012-02-17 | 2012-02-15 | 2.775 | 1,871,001 | -7,640 | 0.19% | 5,191,350 |
| 2012-02-16 | 2012-02-14 | 2.670 | 1,878,641 | +11,460 | 0.19% | 5,015,849 |
| 2012-02-15 | 2012-02-13 | 2.691 | 1,867,181 | -4,775 | 0.19% | 5,024,351 |
| 2012-02-14 | 2012-02-10 | 2.670 | 1,871,956 | -4,775 | 0.19% | 4,998,000 |
| 2012-02-13 | 2012-02-09 | 2.649 | 1,876,731 | +19,101 | 0.19% | 4,971,449 |
| 2012-02-09 | 2012-02-07 | 2.492 | 1,857,630 | +9,551 | 0.19% | 4,629,101 |
| 2012-02-01 | 2012-01-30 | 2.387 | 1,848,079 | +955 | 0.19% | 4,411,800 |
| 2012-01-30 | 2012-01-26 | 2.680 | 1,847,124 | -9,551 | 0.19% | 4,951,040 |
| 2012-01-27 | 2012-01-20 | 2.701 | 1,856,675 | -30,562 | 0.19% | 5,015,521 |
| 2012-01-20 | 2012-01-18 | 2.670 | 1,887,237 | +9,551 | 0.20% | 5,038,799 |
| 2012-01-19 | 2012-01-17 | 2.691 | 1,877,686 | +9,550 | 0.19% | 5,052,619 |
| 2012-01-16 | 2012-01-12 | 2.502 | 1,868,136 | -13,371 | 0.19% | 4,674,841 |
| 2012-01-12 | 2012-01-10 | 2.513 | 1,881,507 | -9,551 | 0.19% | 4,728,001 |
| 2012-01-11 | 2012-01-09 | 2.471 | 1,891,058 | +62,081 | 0.20% | 4,672,801 |
| 2012-01-10 | 2012-01-06 | 2.293 | 1,828,977 | +38,203 | 0.19% | 4,193,849 |
| 2012-01-06 | 2012-01-04 | 2.209 | 1,790,774 | -9,551 | 0.19% | 3,956,250 |
| 2012-01-04 | 2011-12-30 | 2.157 | 1,800,325 | -15,281 | 0.19% | 3,883,100 |
| 2011-12-30 | 2011-12-28 | 2.115 | 1,815,606 | +9,551 | 0.19% | 3,840,020 |
| 2011-12-23 | 2011-12-21 | 2.136 | 1,806,055 | -40,114 | 0.19% | 3,857,639 |
| 2011-12-22 | 2011-12-20 | 2.094 | 1,846,169 | -28,652 | 0.19% | 3,866,000 |
| 2011-12-21 | 2011-12-19 | 1.979 | 1,874,821 | -28,653 | 0.19% | 3,710,070 |
| 2011-11-17 | 2011-11-15 | 2.073 | 1,903,474 | +10,506 | 0.20% | 3,946,141 |
| 2011-11-16 | 2011-11-14 | 2.052 | 1,892,968 | -9,550 | 0.20% | 3,884,721 |
| 2011-11-14 | 2011-11-10 | 2.042 | 1,902,518 | +28,652 | 0.20% | 3,884,399 |
| 2011-11-11 | 2011-11-09 | 2.230 | 1,873,866 | +13,371 | 0.19% | 4,179,060 |
| 2011-11-10 | 2011-11-08 | 2.188 | 1,860,495 | -38,203 | 0.19% | 4,071,320 |
| 2011-10-17 | 2011-10-13 | 1.958 | 1,898,698 | +28,652 | 0.20% | 3,717,560 |
| 2011-10-12 | 2011-10-10 | 1.445 | 1,870,046 | +95,508 | 0.19% | 2,702,040 |
| 2011-09-27 | 2011-09-23 | 1.476 | 1,774,538 | -76,406 | 0.18% | 2,619,780 |
| 2011-09-23 | 2011-09-21 | 1.738 | 1,850,944 | +9,551 | 0.19% | 3,217,080 |
| 2011-09-22 | 2011-09-20 | 1.853 | 1,841,393 | -21,967 | 0.19% | 3,412,559 |
| 2011-09-20 | 2011-09-16 | 2.031 | 1,863,360 | -9,551 | 0.19% | 3,784,940 |
| 2011-09-19 | 2011-09-15 | 2.010 | 1,872,911 | +9,551 | 0.19% | 3,765,120 |
| 2011-09-16 | 2011-09-14 | 2.021 | 1,863,360 | +9,551 | 0.19% | 3,765,430 |
| 2011-08-24 | 2011-08-22 | 2.209 | 1,853,809 | +9,550 | 0.19% | 4,095,509 |
| 2011-08-23 | 2011-08-19 | 2.356 | 1,844,259 | +955 | 0.19% | 4,344,751 |
| 2011-08-22 | 2011-08-18 | 2.523 | 1,843,304 | +2,866 | 0.19% | 4,651,301 |
| 2011-08-19 | 2011-08-17 | 2.576 | 1,840,438 | +9,550 | 0.19% | 4,740,419 |
| 2011-08-15 | 2011-08-11 | 2.283 | 1,830,888 | +28,653 | 0.19% | 4,179,061 |
| 2011-08-12 | 2011-08-10 | 2.272 | 1,802,235 | -20,057 | 0.19% | 4,094,790 |
| 2011-08-11 | 2011-08-09 | 2.492 | 1,822,292 | +7,641 | 0.19% | 4,541,041 |
| 2011-08-10 | 2011-08-08 | 2.733 | 1,814,651 | -7,641 | 0.19% | 4,959,000 |
| 2011-08-09 | 2011-08-05 | 2.984 | 1,822,292 | +16,237 | 0.19% | 5,437,801 |
| 2011-08-08 | 2011-08-04 | 3.246 | 1,806,055 | +27,697 | 0.19% | 5,862,099 |
| 2011-08-03 | 2011-08-01 | 3.476 | 1,778,358 | +88,822 | 0.18% | 6,181,840 |
| 2011-07-29 | 2011-07-27 | 3.466 | 1,689,536 | +66,856 | 0.17% | 5,855,391 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,622,680 | +9,551 | 0.17% | 5,402,819 |
| 2011-07-26 | 2011-07-22 | 3.539 | 1,613,129 | +19,101 | 0.17% | 5,708,819 |
| 2011-07-21 | 2011-07-19 | 3.434 | 1,594,028 | -17,191 | 0.17% | 5,474,321 |
| 2011-07-19 | 2011-07-15 | 3.508 | 1,611,219 | +9,551 | 0.17% | 5,651,449 |
| 2011-07-14 | 2011-07-12 | 3.497 | 1,601,668 | +4,775 | 0.17% | 5,601,179 |
| 2011-07-13 | 2011-07-11 | 3.696 | 1,596,893 | +9,551 | 0.17% | 5,902,160 |
| 2011-07-12 | 2011-07-08 | 3.686 | 1,587,342 | +27,697 | 0.16% | 5,850,239 |
| 2011-07-11 | 2011-07-07 | 3.581 | 1,559,645 | +7,641 | 0.16% | 5,584,860 |
| 2011-07-06 | 2011-07-04 | 3.623 | 1,552,004 | -19,102 | 0.16% | 5,622,499 |
| 2011-06-30 | 2011-06-28 | 3.466 | 1,571,106 | +4,776 | 0.16% | 5,444,950 |
| 2011-06-28 | 2011-06-24 | 3.330 | 1,566,330 | +9,550 | 0.16% | 5,215,198 |
| 2011-06-22 | 2011-06-20 | 3.351 | 1,556,780 | +4,776 | 0.16% | 5,216,001 |
| 2011-06-21 | 2011-06-17 | 3.508 | 1,552,004 | +6,685 | 0.16% | 5,443,749 |
| 2011-06-14 | 2011-06-10 | 3.591 | 1,545,319 | +9,551 | 0.16% | 5,549,741 |
| 2011-06-09 | 2011-06-07 | 3.780 | 1,535,768 | +9,551 | 0.16% | 5,804,880 |
| 2011-06-03 | 2011-06-01 | 3.817 | 1,526,217 | +29,539 | 0.16% | 5,825,100 |
| 2011-06-01 | 2011-05-30 | 3.753 | 1,496,678 | +6,639 | 0.16% | 5,617,678 |
| 2011-05-24 | 2011-05-20 | 3.954 | 1,490,039 | +7,588 | 0.16% | 5,891,249 |
| 2011-05-23 | 2011-05-19 | 4.070 | 1,482,451 | +7,587 | 0.15% | 6,033,178 |
| 2011-05-16 | 2011-05-12 | 4.281 | 1,474,864 | -72,083 | 0.15% | 6,313,301 |
| 2011-05-12 | 2011-05-09 | 4.270 | 1,546,947 | +9,485 | 0.16% | 6,605,550 |
| 2011-05-11 | 2011-05-06 | 4.238 | 1,537,462 | -6,640 | 0.16% | 6,516,418 |
| 2011-05-09 | 2011-05-05 | 4.270 | 1,544,102 | -5,691 | 0.16% | 6,593,401 |
| 2011-05-05 | 2011-05-03 | 4.238 | 1,549,793 | +24,661 | 0.16% | 6,568,682 |
| 2011-05-04 | 2011-04-29 | 4.270 | 1,525,132 | -18,970 | 0.16% | 6,512,398 |
| 2011-05-03 | 2011-04-28 | 4.217 | 1,544,102 | +26,557 | 0.16% | 6,512,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 1,517,545 | -18,969 | 0.16% | 6,672,001 |
| 2011-04-28 | 2011-04-26 | 4.534 | 1,536,514 | +32,248 | 0.16% | 6,966,000 |
| 2011-04-27 | 2011-04-21 | 4.386 | 1,504,266 | +3,794 | 0.16% | 6,597,759 |
| 2011-04-26 | 2011-04-20 | 4.397 | 1,500,472 | -260,828 | 0.16% | 6,596,939 |
| 2011-04-21 | 2011-04-19 | 4.260 | 1,761,300 | +181,157 | 0.18% | 7,502,279 |
| 2011-04-20 | 2011-04-18 | 3.943 | 1,580,143 | +73,031 | 0.16% | 6,230,838 |
| 2011-04-19 | 2011-04-15 | 4.091 | 1,507,112 | -45,526 | 0.16% | 6,165,322 |
| 2011-04-18 | 2011-04-14 | 4.070 | 1,552,638 | +18,969 | 0.16% | 6,318,820 |
| 2011-04-13 | 2011-04-11 | 4.165 | 1,533,669 | +33,197 | 0.16% | 6,387,152 |
| 2011-04-11 | 2011-04-07 | 4.260 | 1,500,472 | -84,414 | 0.16% | 6,391,279 |
| 2011-04-07 | 2011-04-04 | 4.112 | 1,584,886 | -48,371 | 0.17% | 6,516,901 |
| 2011-04-06 | 2011-04-01 | 4.006 | 1,633,257 | +124,249 | 0.17% | 6,543,598 |
| 2011-04-04 | 2011-03-31 | 3.996 | 1,509,008 | -30,351 | 0.16% | 6,029,888 |
| 2011-04-01 | 2011-03-30 | 3.848 | 1,539,359 | +85,361 | 0.16% | 5,923,948 |
| 2011-03-31 | 2011-03-29 | 3.890 | 1,453,998 | +70,187 | 0.15% | 5,656,772 |
| 2011-03-28 | 2011-03-24 | 3.975 | 1,383,811 | +948 | 0.14% | 5,500,430 |
| 2011-03-24 | 2011-03-22 | 4.101 | 1,382,863 | -9,484 | 0.14% | 5,671,622 |
| 2011-03-18 | 2011-03-16 | 3.890 | 1,392,347 | -9,485 | 0.15% | 5,416,919 |
| 2011-03-17 | 2011-03-15 | 3.796 | 1,401,832 | +38,887 | 0.15% | 5,320,800 |
| 2011-03-15 | 2011-03-11 | 4.006 | 1,362,945 | +9,485 | 0.14% | 5,460,601 |
| 2011-03-10 | 2011-03-08 | 4.144 | 1,353,460 | +7,588 | 0.14% | 5,608,109 |
| 2011-03-09 | 2011-03-07 | 4.112 | 1,345,872 | +2,845 | 0.14% | 5,534,098 |
| 2011-03-08 | 2011-03-04 | 4.228 | 1,343,027 | +12,330 | 0.14% | 5,678,160 |
| 2011-03-07 | 2011-03-03 | 4.207 | 1,330,697 | -16,124 | 0.14% | 5,597,970 |
| 2011-03-04 | 2011-03-02 | 4.238 | 1,346,821 | +1,897 | 0.14% | 5,708,400 |
| 2011-03-03 | 2011-03-01 | 4.281 | 1,344,924 | +32,248 | 0.14% | 5,757,080 |
| 2011-03-02 | 2011-02-28 | 4.217 | 1,312,676 | -7,588 | 0.14% | 5,535,999 |
| 2011-03-01 | 2011-02-25 | 4.028 | 1,320,264 | +10,433 | 0.14% | 5,317,440 |
| 2011-02-28 | 2011-02-24 | 3.996 | 1,309,831 | +27,506 | 0.14% | 5,233,991 |
| 2011-02-25 | 2011-02-23 | 4.397 | 1,282,325 | -2,846 | 0.13% | 5,637,839 |
| 2011-02-24 | 2011-02-22 | 4.428 | 1,285,171 | +9,485 | 0.13% | 5,691,002 |
| 2011-02-23 | 2011-02-21 | 4.565 | 1,275,686 | -33,196 | 0.13% | 5,823,850 |
| 2011-02-22 | 2011-02-18 | 4.344 | 1,308,882 | +56,908 | 0.14% | 5,685,599 |
| 2011-02-21 | 2011-02-17 | 4.407 | 1,251,974 | -4,743 | 0.13% | 5,517,598 |
| 2011-02-18 | 2011-02-16 | 4.534 | 1,256,717 | -2,845 | 0.13% | 5,697,501 |
| 2011-02-17 | 2011-02-15 | 4.491 | 1,259,562 | -8,536 | 0.13% | 5,657,280 |
| 2011-02-16 | 2011-02-14 | 4.555 | 1,268,098 | -75,878 | 0.13% | 5,775,839 |
| 2011-02-15 | 2011-02-11 | 4.207 | 1,343,976 | -15,175 | 0.14% | 5,653,832 |
| 2011-02-14 | 2011-02-10 | 4.144 | 1,359,151 | +158,394 | 0.14% | 5,631,690 |
| 2011-02-11 | 2011-02-09 | 4.249 | 1,200,757 | -36,042 | 0.13% | 5,101,979 |
| 2011-02-10 | 2011-02-08 | 4.028 | 1,236,799 | -18,969 | 0.13% | 4,981,280 |
| 2011-02-09 | 2011-02-07 | 3.933 | 1,255,768 | +18,969 | 0.13% | 4,938,519 |
| 2011-02-08 | 2011-02-02 | 3.996 | 1,236,799 | +66,393 | 0.13% | 4,942,160 |
| 2011-02-07 | 2011-01-31 | 3.890 | 1,170,406 | +7,587 | 0.12% | 4,553,459 |
| 2011-02-01 | 2011-01-28 | 4.059 | 1,162,819 | +47,424 | 0.12% | 4,720,102 |
| 2011-01-31 | 2011-01-27 | 4.070 | 1,115,395 | +4,742 | 0.12% | 4,539,359 |
| 2011-01-28 | 2011-01-26 | 4.049 | 1,110,653 | +33,196 | 0.12% | 4,496,640 |
| 2011-01-27 | 2011-01-25 | 4.038 | 1,077,457 | +170,724 | 0.11% | 4,350,881 |
| 2011-01-26 | 2011-01-24 | 3.764 | 906,733 | +18,021 | 0.09% | 3,412,920 |
| 2011-01-25 | 2011-01-21 | 3.922 | 888,712 | +37,939 | 0.09% | 3,485,640 |
| 2011-01-24 | 2011-01-20 | 4.112 | 850,773 | +333,859 | 0.09% | 3,498,298 |
| 2011-01-21 | 2011-01-19 | 4.270 | 516,914 | -92,949 | 0.05% | 2,207,251 |
| 2011-01-20 | 2011-01-18 | 4.059 | 609,863 | -121,404 | 0.06% | 2,475,549 |
| 2011-01-19 | 2011-01-17 | 4.122 | 731,267 | -49,320 | 0.08% | 3,014,611 |
| 2011-01-18 | 2011-01-14 | 3.975 | 780,587 | +18,021 | 0.08% | 3,102,710 |
| 2011-01-17 | 2011-01-13 | 3.637 | 762,566 | -18,970 | 0.08% | 2,773,799 |
| 2011-01-13 | 2011-01-11 | 3.406 | 781,536 | +18,970 | 0.08% | 2,661,522 |
| 2011-01-11 | 2011-01-07 | 3.595 | 762,566 | -18,970 | 0.08% | 2,741,639 |
| 2011-01-10 | 2011-01-06 | 3.616 | 781,536 | -56,907 | 0.08% | 2,826,322 |
| 2011-01-07 | 2011-01-05 | 3.543 | 838,443 | +9,484 | 0.09% | 2,970,238 |
| 2011-01-05 | 2011-01-03 | 3.574 | 828,959 | -18,969 | 0.09% | 2,962,861 |
| 2011-01-04 | 2010-12-31 | 3.637 | 847,928 | -42,681 | 0.09% | 3,084,300 |
| 2011-01-03 | 2010-12-29 | 3.374 | 890,609 | +56,908 | 0.09% | 3,004,800 |
| 2010-12-30 | 2010-12-28 | 3.384 | 833,701 | -36,990 | 0.09% | 2,821,590 |
| 2010-12-28 | 2010-12-22 | 3.764 | 870,691 | -9,485 | 0.09% | 3,277,259 |
| 2010-12-23 | 2010-12-21 | 3.806 | 880,176 | -9,485 | 0.09% | 3,350,080 |
| 2010-12-22 | 2010-12-20 | 3.690 | 889,661 | -9,484 | 0.09% | 3,283,002 |
| 2010-12-21 | 2010-12-17 | 3.775 | 899,145 | -18,970 | 0.09% | 3,393,839 |
| 2010-12-20 | 2010-12-16 | 3.669 | 918,115 | -23,711 | 0.10% | 3,368,642 |
| 2010-12-15 | 2010-12-13 | 3.690 | 941,826 | +9,484 | 0.10% | 3,475,499 |
| 2010-12-14 | 2010-12-10 | 3.732 | 932,342 | +9,485 | 0.10% | 3,479,822 |
| 2010-12-13 | 2010-12-09 | 3.838 | 922,857 | -292,127 | 0.10% | 3,541,721 |
| 2010-12-10 | 2010-12-08 | 3.753 | 1,214,984 | -9,485 | 0.13% | 4,560,359 |
| 2010-12-09 | 2010-12-07 | 3.775 | 1,224,469 | -18,969 | 0.13% | 4,621,780 |
| 2010-12-08 | 2010-12-06 | 3.827 | 1,243,438 | -77,774 | 0.13% | 4,758,929 |
| 2010-12-07 | 2010-12-03 | 3.627 | 1,321,212 | -9,485 | 0.14% | 4,791,919 |
| 2010-12-02 | 2010-11-30 | 3.342 | 1,330,697 | +9,485 | 0.14% | 4,447,510 |
| 2010-12-01 | 2010-11-29 | 3.311 | 1,321,212 | +28,454 | 0.14% | 4,374,019 |
| 2010-11-30 | 2010-11-26 | 3.237 | 1,292,758 | +33,196 | 0.13% | 4,184,409 |
| 2010-11-29 | 2010-11-25 | 3.374 | 1,259,562 | -85,362 | 0.13% | 4,249,600 |
| 2010-11-26 | 2010-11-24 | 3.163 | 1,344,924 | +9,485 | 0.14% | 4,254,000 |
| 2010-11-25 | 2010-11-23 | 3.174 | 1,335,439 | +40,784 | 0.14% | 4,238,079 |
| 2010-11-24 | 2010-11-22 | 3.321 | 1,294,655 | +28,454 | 0.13% | 4,299,749 |
| 2010-11-22 | 2010-11-18 | 3.427 | 1,266,201 | -9,485 | 0.13% | 4,338,749 |
| 2010-11-19 | 2010-11-17 | 3.300 | 1,275,686 | +39,836 | 0.13% | 4,209,850 |
| 2010-11-18 | 2010-11-16 | 3.427 | 1,235,850 | -23,712 | 0.13% | 4,234,748 |
| 2010-11-17 | 2010-11-15 | 3.511 | 1,259,562 | -9,485 | 0.13% | 4,422,240 |
| 2010-11-16 | 2010-11-12 | 3.637 | 1,269,047 | +10,433 | 0.13% | 4,616,101 |
| 2010-11-15 | 2010-11-11 | 3.848 | 1,258,614 | -47,423 | 0.13% | 4,843,551 |
| 2010-11-12 | 2010-11-10 | 3.796 | 1,306,037 | +9,485 | 0.14% | 4,957,200 |
| 2010-11-11 | 2010-11-09 | 3.869 | 1,296,552 | +53,114 | 0.14% | 5,016,889 |
| 2010-11-10 | 2010-11-08 | 3.890 | 1,243,438 | +14,227 | 0.13% | 4,837,589 |
| 2010-11-09 | 2010-11-05 | 3.827 | 1,229,211 | +71,135 | 0.13% | 4,704,479 |
| 2010-11-03 | 2010-11-01 | 3.880 | 1,158,076 | +9,484 | 0.12% | 4,493,279 |
| 2010-11-02 | 2010-10-29 | 3.848 | 1,148,592 | -40,784 | 0.12% | 4,420,151 |
| 2010-11-01 | 2010-10-28 | 3.743 | 1,189,376 | +21,815 | 0.12% | 4,451,701 |
| 2010-10-29 | 2010-10-27 | 3.869 | 1,167,561 | -73,032 | 0.12% | 4,517,770 |
| 2010-10-28 | 2010-10-26 | 4.006 | 1,240,593 | -56,908 | 0.13% | 4,970,401 |
| 2010-10-27 | 2010-10-25 | 3.880 | 1,297,501 | -221,941 | 0.14% | 5,034,241 |
| 2010-10-26 | 2010-10-22 | 3.659 | 1,519,442 | +59,754 | 0.16% | 5,558,941 |
| 2010-10-25 | 2010-10-21 | 3.616 | 1,459,688 | +19,917 | 0.15% | 5,278,769 |
| 2010-10-22 | 2010-10-20 | 3.616 | 1,439,771 | -39,835 | 0.15% | 5,206,742 |
| 2010-10-21 | 2010-10-19 | 3.500 | 1,479,606 | -24,660 | 0.15% | 5,179,200 |
| 2010-10-20 | 2010-10-18 | 3.543 | 1,504,266 | -358,520 | 0.16% | 5,328,959 |
| 2010-10-19 | 2010-10-15 | 3.268 | 1,862,786 | +18,969 | 0.19% | 6,088,400 |
| 2010-10-18 | 2010-10-14 | 3.205 | 1,843,817 | +142,270 | 0.19% | 5,909,761 |
| 2010-10-15 | 2010-10-13 | 3.226 | 1,701,547 | +32,248 | 0.18% | 5,489,640 |
| 2010-10-13 | 2010-10-11 | 3.237 | 1,669,299 | -9,485 | 0.17% | 5,403,199 |
| 2010-10-12 | 2010-10-08 | 3.195 | 1,678,784 | -9,484 | 0.18% | 5,363,101 |
| 2010-10-11 | 2010-10-07 | 3.258 | 1,688,268 | +42,680 | 0.18% | 5,500,198 |
| 2010-10-08 | 2010-10-06 | 3.247 | 1,645,588 | +56,908 | 0.17% | 5,343,802 |
| 2010-10-07 | 2010-10-05 | 3.268 | 1,588,680 | -77,774 | 0.17% | 5,192,501 |
| 2010-10-06 | 2010-10-04 | 3.184 | 1,666,454 | +69,238 | 0.17% | 5,306,141 |
| 2010-10-05 | 2010-09-30 | 3.110 | 1,597,216 | +18,970 | 0.17% | 4,967,801 |
| 2010-09-29 | 2010-09-27 | 3.163 | 1,578,246 | -28,454 | 0.16% | 4,991,998 |
| 2010-09-28 | 2010-09-24 | 3.163 | 1,606,700 | -13,279 | 0.17% | 5,081,999 |
| 2010-09-27 | 2010-09-22 | 3.174 | 1,619,979 | +40,784 | 0.17% | 5,141,080 |
| 2010-09-24 | 2010-09-21 | 3.174 | 1,579,195 | -36,042 | 0.16% | 5,011,650 |
| 2010-09-22 | 2010-09-20 | 3.184 | 1,615,237 | +24,660 | 0.17% | 5,143,061 |
| 2010-09-21 | 2010-09-17 | 3.216 | 1,590,577 | +64,496 | 0.17% | 5,114,852 |
| 2010-09-20 | 2010-09-16 | 3.247 | 1,526,081 | -84,413 | 0.16% | 4,955,720 |
| 2010-09-17 | 2010-09-15 | 3.100 | 1,610,494 | +28,454 | 0.17% | 4,992,119 |
| 2010-09-16 | 2010-09-14 | 3.174 | 1,582,040 | -47,424 | 0.16% | 5,020,679 |
| 2010-09-15 | 2010-09-13 | 3.226 | 1,629,464 | -72,083 | 0.17% | 5,257,081 |
| 2010-09-14 | 2010-09-10 | 2.973 | 1,701,547 | -23,712 | 0.18% | 5,059,080 |
| 2010-09-13 | 2010-09-09 | 2.984 | 1,725,259 | +4,743 | 0.18% | 5,147,771 |
| 2010-09-10 | 2010-09-08 | 3.005 | 1,720,516 | -16,124 | 0.18% | 5,169,899 |
| 2010-09-09 | 2010-09-07 | 2.942 | 1,736,640 | +63,547 | 0.18% | 5,108,489 |
| 2010-09-08 | 2010-09-06 | 2.994 | 1,673,093 | +258,931 | 0.17% | 5,009,760 |
| 2010-09-07 | 2010-09-03 | 2.963 | 1,414,162 | -146,064 | 0.15% | 4,189,710 |
| 2010-09-06 | 2010-09-02 | 2.910 | 1,560,226 | -56,908 | 0.16% | 4,540,201 |
| 2010-09-03 | 2010-09-01 | 2.857 | 1,617,134 | -37,938 | 0.17% | 4,620,551 |
| 2010-09-02 | 2010-08-31 | 2.762 | 1,655,072 | +25,608 | 0.17% | 4,571,900 |
| 2010-09-01 | 2010-08-30 | 2.762 | 1,629,464 | +51,218 | 0.17% | 4,501,161 |
| 2010-08-31 | 2010-08-27 | 2.815 | 1,578,246 | +84,413 | 0.16% | 4,442,879 |
| 2010-08-27 | 2010-08-25 | 2.910 | 1,493,833 | -107,177 | 0.16% | 4,347,000 |
| 2010-08-26 | 2010-08-24 | 2.994 | 1,601,010 | +85,362 | 0.17% | 4,793,921 |
| 2010-08-25 | 2010-08-23 | 3.121 | 1,515,648 | +114,765 | 0.16% | 4,730,081 |
| 2010-08-24 | 2010-08-20 | 3.279 | 1,400,883 | +172,620 | 0.15% | 4,593,469 |
| 2010-08-23 | 2010-08-19 | 3.131 | 1,228,263 | -89,155 | 0.13% | 3,846,151 |
| 2010-08-20 | 2010-08-18 | 2.868 | 1,317,418 | -137,528 | 0.14% | 3,778,079 |
| 2010-08-19 | 2010-08-17 | 2.878 | 1,454,946 | +45,526 | 0.15% | 4,187,820 |
| 2010-08-18 | 2010-08-16 | 2.815 | 1,409,420 | +356,623 | 0.15% | 3,967,621 |
| 2010-08-17 | 2010-08-13 | 2.973 | 1,052,797 | +26,557 | 0.11% | 3,130,201 |
| 2010-08-16 | 2010-08-12 | 3.058 | 1,026,240 | +22,764 | 0.11% | 3,137,801 |
| 2010-08-13 | 2010-08-11 | 3.174 | 1,003,476 | +26,557 | 0.10% | 3,184,579 |
| 2010-08-12 | 2010-08-10 | 3.174 | 976,919 | +55,959 | 0.10% | 3,100,299 |
| 2010-08-11 | 2010-08-09 | 3.216 | 920,960 | +49,320 | 0.10% | 2,961,550 |
| 2010-08-10 | 2010-08-06 | 3.311 | 871,640 | +9,485 | 0.09% | 2,885,661 |
| 2010-08-09 | 2010-08-05 | 3.332 | 862,155 | -24,660 | 0.09% | 2,872,440 |
| 2010-08-06 | 2010-08-04 | 3.363 | 886,815 | -44,578 | 0.09% | 2,982,649 |
| 2010-08-05 | 2010-08-03 | 3.342 | 931,393 | +69,238 | 0.10% | 3,112,940 |
| 2010-08-04 | 2010-08-02 | 3.237 | 862,155 | +78,723 | 0.09% | 2,790,630 |
| 2010-08-03 | 2010-07-30 | 3.216 | 783,432 | +104,331 | 0.08% | 2,519,299 |
| 2010-08-02 | 2010-07-29 | 3.332 | 679,101 | +179,260 | 0.07% | 2,262,559 |
| 2010-07-30 | 2010-07-28 | 3.669 | 499,841 | +37,938 | 0.05% | 1,833,959 |
| 2010-07-29 | 2010-07-27 | 3.659 | 461,903 | +47,424 | 0.05% | 1,689,891 |
| 2010-07-28 | 2010-07-26 | 3.838 | 414,479 | -4,743 | 0.04% | 1,590,678 |
| 2010-07-27 | 2010-07-23 | 4.217 | 419,222 | -28,454 | 0.04% | 1,768,001 |
| 2010-07-23 | 2010-07-21 | 4.112 | 447,676 | +28,454 | 0.05% | 1,840,801 |
| 2010-07-22 | 2010-07-20 | 4.112 | 419,222 | +11,382 | 0.04% | 1,723,801 |
| 2010-07-20 | 2010-07-16 | 4.122 | 407,840 | -28,454 | 0.04% | 1,681,299 |
| 2010-07-15 | 2010-07-13 | 4.270 | 436,294 | +9,485 | 0.05% | 1,863,000 |
| 2010-07-13 | 2010-07-09 | 4.291 | 426,809 | -38,888 | 0.04% | 1,831,498 |
| 2010-07-12 | 2010-07-08 | 4.091 | 465,697 | +18,970 | 0.05% | 1,905,082 |
| 2010-07-09 | 2010-07-07 | 4.017 | 446,727 | -17,073 | 0.05% | 1,794,509 |
| 2010-07-07 | 2010-07-05 | 4.070 | 463,800 | +36,991 | 0.05% | 1,887,542 |
| 2010-07-06 | 2010-07-02 | 4.028 | 426,809 | -5,691 | 0.04% | 1,718,998 |
| 2010-07-05 | 2010-06-30 | 4.070 | 432,500 | -8,536 | 0.05% | 1,760,159 |
| 2010-06-30 | 2010-06-28 | 4.249 | 441,036 | -949 | 0.05% | 1,873,948 |
| 2010-06-28 | 2010-06-24 | 4.365 | 441,985 | -3,794 | 0.05% | 1,929,240 |
| 2010-06-25 | 2010-06-23 | 4.439 | 445,779 | -22,763 | 0.05% | 1,978,701 |
| 2010-06-21 | 2010-06-17 | 4.375 | 468,542 | -3,794 | 0.05% | 2,050,100 |
| 2010-06-17 | 2010-06-14 | 4.270 | 472,336 | -32,248 | 0.05% | 2,016,901 |
| 2010-06-15 | 2010-06-11 | 3.954 | 504,584 | +18,970 | 0.05% | 1,995,002 |
| 2010-06-14 | 2010-06-10 | 3.964 | 485,614 | +3,794 | 0.05% | 1,925,119 |
| 2010-06-08 | 2010-06-04 | 4.059 | 481,820 | +4,742 | 0.05% | 1,955,798 |
| 2010-06-01 | 2010-05-28 | 4.091 | 477,078 | +9,485 | 0.05% | 1,951,640 |
| 2010-05-31 | 2010-05-27 | 4.133 | 467,593 | +948 | 0.05% | 1,932,558 |
| 2010-05-28 | 2010-05-26 | 4.028 | 466,645 | +23,712 | 0.05% | 1,879,440 |
| 2010-05-27 | 2010-05-25 | 3.838 | 442,933 | -92,950 | 0.05% | 1,699,879 |
| 2010-05-24 | 2010-05-19 | 3.806 | 535,883 | +21,815 | 0.06% | 2,039,650 |
| 2010-05-20 | 2010-05-18 | 4.059 | 514,068 | +81,568 | 0.05% | 2,086,699 |
| 2010-05-19 | 2010-05-17 | 4.397 | 432,500 | -13,279 | 0.05% | 1,901,519 |
| 2010-05-18 | 2010-05-14 | 4.671 | 445,779 | -18,969 | 0.05% | 2,082,101 |
| 2010-05-12 | 2010-05-10 | 4.586 | 464,748 | +948 | 0.05% | 2,131,500 |
| 2010-05-11 | 2010-05-07 | 4.534 | 463,800 | +2,846 | 0.05% | 2,102,702 |
| 2010-05-10 | 2010-05-06 | 4.734 | 460,954 | +23,711 | 0.05% | 2,182,139 |
| 2010-05-06 | 2010-05-04 | 5.103 | 437,243 | -9,484 | 0.05% | 2,231,242 |
| 2010-05-05 | 2010-05-03 | 5.166 | 446,727 | +47,423 | 0.05% | 2,307,899 |
| 2010-05-04 | 2010-04-30 | 5.324 | 399,304 | -42,681 | 0.04% | 2,126,050 |
| 2010-05-03 | 2010-04-29 | 5.071 | 441,985 | -4,742 | 0.05% | 2,241,461 |
| 2010-04-28 | 2010-04-26 | 5.461 | 446,727 | -6,639 | 0.05% | 2,439,779 |
| 2010-04-27 | 2010-04-23 | 5.208 | 453,366 | +6,639 | 0.05% | 2,361,318 |
| 2010-04-26 | 2010-04-22 | 5.377 | 446,727 | +7,588 | 0.05% | 2,402,099 |
| 2010-04-23 | 2010-04-21 | 5.577 | 439,139 | -29,403 | 0.05% | 2,449,267 |
| 2010-04-22 | 2010-04-20 | 5.693 | 468,542 | -948 | 0.05% | 2,667,600 |
| 2010-04-21 | 2010-04-19 | 5.535 | 469,490 | +9,484 | 0.05% | 2,598,748 |
| 2010-04-16 | 2010-04-14 | 5.999 | 460,006 | +18,021 | 0.05% | 2,759,652 |
| 2010-04-15 | 2010-04-13 | 5.978 | 441,985 | +16,124 | 0.05% | 2,642,221 |
| 2010-04-14 | 2010-04-12 | 5.841 | 425,861 | -7,588 | 0.04% | 2,487,460 |
| 2010-04-13 | 2010-04-09 | 5.567 | 433,449 | +71,135 | 0.05% | 2,412,962 |
| 2010-04-09 | 2010-04-07 | 5.272 | 362,314 | -8,536 | 0.04% | 1,910,001 |
| 2010-04-08 | 2010-04-01 | 5.029 | 370,850 | +9,485 | 0.04% | 1,865,070 |
| 2010-04-07 | 2010-03-31 | 5.019 | 361,365 | +2,845 | 0.04% | 1,813,558 |
| 2010-04-01 | 2010-03-30 | 5.071 | 358,520 | -18,021 | 0.04% | 1,818,180 |
| 2010-03-31 | 2010-03-29 | 5.019 | 376,541 | +4,743 | 0.04% | 1,889,721 |
| 2010-03-30 | 2010-03-26 | 5.177 | 371,798 | -2,846 | 0.04% | 1,924,718 |
| 2010-03-29 | 2010-03-25 | 5.061 | 374,644 | -19,918 | 0.04% | 1,896,001 |
| 2010-03-26 | 2010-03-24 | 5.050 | 394,562 | +96,744 | 0.04% | 1,992,642 |
| 2010-03-25 | 2010-03-23 | 4.766 | 297,818 | +29,402 | 0.03% | 1,419,279 |
| 2010-03-24 | 2010-03-22 | 4.850 | 268,416 | +4,743 | 0.03% | 1,301,801 |
| 2010-03-19 | 2010-03-17 | 4.818 | 263,673 | -949 | 0.03% | 1,270,458 |
| 2010-03-18 | 2010-03-16 | 4.797 | 264,622 | +9,485 | 0.03% | 1,269,451 |
| 2010-03-17 | 2010-03-15 | 4.860 | 255,137 | -28,454 | 0.03% | 1,240,089 |
| 2010-03-16 | 2010-03-12 | 4.829 | 283,591 | +9,484 | 0.03% | 1,369,419 |
| 2010-03-15 | 2010-03-11 | 4.892 | 274,107 | -4,742 | 0.03% | 1,340,962 |
| 2010-03-11 | 2010-03-09 | 4.998 | 278,849 | -4,742 | 0.03% | 1,393,561 |
| 2010-03-10 | 2010-03-08 | 4.987 | 283,591 | -4,742 | 0.03% | 1,414,269 |
| 2010-03-09 | 2010-03-05 | 5.008 | 288,333 | +15,175 | 0.03% | 1,443,998 |
| 2010-03-08 | 2010-03-04 | 5.008 | 273,158 | +44,578 | 0.03% | 1,368,000 |
| 2010-03-05 | 2010-03-03 | 4.776 | 228,580 | -28,454 | 0.02% | 1,091,729 |
| 2010-03-04 | 2010-03-02 | 4.787 | 257,034 | +15,175 | 0.03% | 1,230,339 |
| 2010-03-01 | 2010-02-25 | 4.797 | 241,859 | +9,485 | 0.03% | 1,160,252 |
| 2010-02-26 | 2010-02-24 | 4.860 | 232,374 | +8,536 | 0.02% | 1,129,450 |
| 2010-02-25 | 2010-02-23 | 4.776 | 223,838 | -45,526 | 0.02% | 1,069,081 |
| 2010-02-24 | 2010-02-22 | 4.755 | 269,364 | +139,424 | 0.03% | 1,280,839 |
| 2010-02-23 | 2010-02-19 | 4.934 | 129,940 | -120,455 | 0.01% | 641,161 |
| 2010-02-22 | 2010-02-18 | 4.955 | 250,395 | +17,073 | 0.03% | 1,240,801 |
| 2010-02-19 | 2010-02-17 | 5.187 | 233,322 | +38,887 | 0.02% | 1,210,317 |
| 2010-02-18 | 2010-02-12 | 5.377 | 194,435 | +38,887 | 0.02% | 1,045,498 |
| 2010-02-17 | 2010-02-11 | 4.818 | 155,548 | +4,742 | 0.02% | 749,478 |
| 2010-02-12 | 2010-02-10 | 4.755 | 150,806 | 0.02% | 717,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy