History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 772,000 | +0 | 0.08% | 324,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 772,000 | +0 | 0.08% | 331,960 |
| 2025-10-10 | 2025-10-08 | 0.445 | 772,000 | +0 | 0.08% | 343,540 |
| 2025-10-09 | 2025-10-06 | 0.440 | 772,000 | +0 | 0.08% | 339,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 772,000 | +0 | 0.08% | 331,960 |
| 2025-10-06 | 2025-10-02 | 0.440 | 772,000 | -3,000 | 0.08% | 339,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 775,000 | +3,000 | 0.08% | 333,250 |
| 2025-10-02 | 2025-09-29 | 0.425 | 772,000 | -63,000 | 0.08% | 328,100 |
| 2025-09-30 | 2025-09-26 | 0.440 | 835,000 | -9,000 | 0.08% | 367,400 |
| 2025-09-29 | 2025-09-25 | 0.430 | 844,000 | +72,000 | 0.08% | 362,920 |
| 2025-09-26 | 2025-09-24 | 0.425 | 772,000 | -42,000 | 0.08% | 328,100 |
| 2025-09-25 | 2025-09-23 | 0.430 | 814,000 | -27,000 | 0.08% | 350,020 |
| 2025-09-24 | 2025-09-22 | 0.445 | 841,000 | -3,000 | 0.08% | 374,245 |
| 2025-09-23 | 2025-09-19 | 0.425 | 844,000 | -2,000 | 0.08% | 358,700 |
| 2025-09-22 | 2025-09-18 | 0.435 | 846,000 | +19,000 | 0.08% | 368,010 |
| 2025-09-19 | 2025-09-17 | 0.440 | 827,000 | -109,000 | 0.08% | 363,880 |
| 2025-09-18 | 2025-09-16 | 0.450 | 936,000 | +162,000 | 0.09% | 421,200 |
| 2025-09-17 | 2025-09-15 | 0.475 | 774,000 | -72,000 | 0.08% | 367,650 |
| 2025-09-16 | 2025-09-12 | 0.415 | 846,000 | -22,000 | 0.08% | 351,090 |
| 2025-09-15 | 2025-09-11 | 0.440 | 868,000 | -9,000 | 0.09% | 381,920 |
| 2025-09-12 | 2025-09-10 | 0.450 | 877,000 | -30,000 | 0.09% | 394,650 |
| 2025-09-11 | 2025-09-09 | 0.460 | 907,000 | -9,000 | 0.09% | 417,220 |
| 2025-09-10 | 2025-09-08 | 0.500 | 916,000 | +24,000 | 0.09% | 458,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 892,000 | +118,000 | 0.09% | 437,080 |
| 2025-09-08 | 2025-09-04 | 0.425 | 774,000 | -33,000 | 0.08% | 328,950 |
| 2025-09-05 | 2025-09-03 | 0.400 | 807,000 | -41,000 | 0.08% | 322,800 |
| 2025-09-04 | 2025-09-02 | 0.395 | 848,000 | +33,000 | 0.08% | 334,960 |
| 2025-09-03 | 2025-09-01 | 0.390 | 815,000 | +41,000 | 0.08% | 317,850 |
| 2025-09-02 | 2025-08-29 | 0.410 | 774,000 | -39,000 | 0.08% | 317,340 |
| 2025-09-01 | 2025-08-28 | 0.405 | 813,000 | +39,000 | 0.08% | 329,265 |
| 2025-08-26 | 2025-08-22 | 0.400 | 774,000 | -54,000 | 0.08% | 309,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 828,000 | +54,000 | 0.08% | 318,780 |
| 2025-08-20 | 2025-08-18 | 0.395 | 774,000 | -88,000 | 0.08% | 305,730 |
| 2025-08-19 | 2025-08-15 | 0.395 | 862,000 | +30,000 | 0.09% | 340,490 |
| 2025-08-18 | 2025-08-14 | 0.395 | 832,000 | +58,000 | 0.08% | 328,640 |
| 2025-08-14 | 2025-08-12 | 0.375 | 774,000 | -83,000 | 0.08% | 290,250 |
| 2025-08-13 | 2025-08-11 | 0.370 | 857,000 | +83,000 | 0.08% | 317,090 |
| 2025-08-12 | 2025-08-08 | 0.375 | 774,000 | -2,000 | 0.08% | 290,250 |
| 2025-08-11 | 2025-08-07 | 0.375 | 776,000 | -83,000 | 0.08% | 291,000 |
| 2025-08-08 | 2025-08-06 | 0.370 | 859,000 | +65,000 | 0.08% | 317,830 |
| 2025-08-07 | 2025-08-05 | 0.390 | 794,000 | +19,000 | 0.08% | 309,660 |
| 2025-08-06 | 2025-08-04 | 0.305 | 775,000 | -104,000 | 0.08% | 236,375 |
| 2025-08-05 | 2025-08-01 | 0.300 | 879,000 | -20,000 | 0.09% | 263,700 |
| 2025-08-04 | 2025-07-31 | 0.315 | 899,000 | +25,000 | 0.09% | 283,185 |
| 2025-08-01 | 2025-07-30 | 0.310 | 874,000 | +78,000 | 0.09% | 270,940 |
| 2025-07-31 | 2025-07-29 | 0.320 | 796,000 | +19,000 | 0.08% | 254,720 |
| 2025-07-28 | 2025-07-24 | 0.340 | 777,000 | -91,000 | 0.08% | 264,180 |
| 2025-07-25 | 2025-07-23 | 0.350 | 868,000 | +66,000 | 0.09% | 303,800 |
| 2025-07-24 | 2025-07-22 | 0.350 | 802,000 | -67,000 | 0.08% | 280,700 |
| 2025-07-23 | 2025-07-21 | 0.345 | 869,000 | +26,000 | 0.09% | 299,805 |
| 2025-07-22 | 2025-07-18 | 0.355 | 843,000 | +64,000 | 0.08% | 299,265 |
| 2025-07-21 | 2025-07-17 | 0.375 | 779,000 | -102,000 | 0.08% | 292,125 |
| 2025-07-18 | 2025-07-16 | 0.305 | 881,000 | +99,000 | 0.09% | 268,705 |
| 2025-07-16 | 2025-07-14 | 0.335 | 782,000 | -2,000 | 0.08% | 261,970 |
| 2025-07-15 | 2025-07-11 | 0.242 | 784,000 | -132,000 | 0.08% | 189,728 |
| 2025-07-14 | 2025-07-10 | 0.239 | 916,000 | +124,000 | 0.09% | 218,924 |
| 2025-07-11 | 2025-07-09 | 0.226 | 792,000 | +3,000 | 0.08% | 178,992 |
| 2025-07-09 | 2025-07-07 | 0.221 | 789,000 | -145,000 | 0.08% | 174,369 |
| 2025-07-03 | 2025-06-30 | 0.226 | 934,000 | +29,000 | 0.09% | 211,084 |
| 2025-07-02 | 2025-06-27 | 0.223 | 905,000 | -34,000 | 0.09% | 201,815 |
| 2025-06-30 | 2025-06-26 | 0.211 | 939,000 | -1,000 | 0.09% | 198,129 |
| 2025-06-26 | 2025-06-24 | 0.215 | 940,000 | +6,000 | 0.09% | 202,100 |
| 2025-06-25 | 2025-06-23 | 0.226 | 934,000 | +132,000 | 0.09% | 211,084 |
| 2025-06-24 | 2025-06-20 | 0.225 | 802,000 | -155,000 | 0.08% | 180,450 |
| 2025-06-23 | 2025-06-19 | 0.220 | 957,000 | +25,000 | 0.09% | 210,540 |
| 2025-06-20 | 2025-06-18 | 0.215 | 932,000 | +65,000 | 0.09% | 200,380 |
| 2025-06-19 | 2025-06-17 | 0.207 | 867,000 | -11,000 | 0.09% | 179,469 |
| 2025-06-18 | 2025-06-16 | 0.212 | 878,000 | +23,000 | 0.09% | 186,136 |
| 2025-06-17 | 2025-06-13 | 0.188 | 855,000 | +65,000 | 0.08% | 160,740 |
| 2025-06-11 | 2025-06-09 | 0.185 | 790,000 | -168,000 | 0.08% | 146,150 |
| 2025-06-09 | 2025-06-05 | 0.185 | 958,000 | +168,000 | 0.09% | 177,230 |
| 2025-06-03 | 2025-05-30 | 0.195 | 790,000 | -12,000 | 0.08% | 154,050 |
| 2025-05-28 | 2025-05-26 | 0.186 | 802,000 | +12,000 | 0.08% | 149,172 |
| 2025-05-22 | 2025-05-20 | 0.191 | 790,000 | -1,000 | 0.08% | 150,890 |
| 2025-05-21 | 2025-05-19 | 0.194 | 791,000 | -1,000 | 0.08% | 153,454 |
| 2025-05-19 | 2025-05-15 | 0.191 | 792,000 | -1,000 | 0.08% | 151,272 |
| 2025-05-15 | 2025-05-13 | 0.191 | 793,000 | +3,000 | 0.08% | 151,463 |
| 2025-05-13 | 2025-05-09 | 0.190 | 790,000 | -75,000 | 0.08% | 150,100 |
| 2025-05-09 | 2025-05-07 | 0.189 | 865,000 | +10,000 | 0.09% | 163,485 |
| 2025-05-08 | 2025-05-06 | 0.188 | 855,000 | -59,000 | 0.08% | 160,740 |
| 2025-05-06 | 2025-04-30 | 0.188 | 914,000 | +74,000 | 0.09% | 171,832 |
| 2025-05-02 | 2025-04-29 | 0.196 | 840,000 | -1,000 | 0.08% | 164,640 |
| 2025-04-30 | 2025-04-28 | 0.187 | 841,000 | +51,000 | 0.08% | 157,267 |
| 2025-04-28 | 2025-04-24 | 0.194 | 790,000 | -56,000 | 0.08% | 153,260 |
| 2025-04-25 | 2025-04-23 | 0.194 | 846,000 | +43,000 | 0.08% | 164,124 |
| 2025-04-24 | 2025-04-22 | 0.189 | 803,000 | -74,000 | 0.08% | 151,767 |
| 2025-04-23 | 2025-04-17 | 0.199 | 877,000 | -32,000 | 0.09% | 174,523 |
| 2025-04-17 | 2025-04-15 | 0.194 | 909,000 | +54,000 | 0.09% | 176,346 |
| 2025-04-15 | 2025-04-11 | 0.199 | 855,000 | -9,000 | 0.08% | 170,145 |
| 2025-04-14 | 2025-04-10 | 0.182 | 864,000 | +5,000 | 0.09% | 157,248 |
| 2025-04-09 | 2025-04-07 | 0.191 | 859,000 | -45,000 | 0.08% | 164,069 |
| 2025-04-08 | 2025-04-03 | 0.202 | 904,000 | +41,000 | 0.09% | 182,608 |
| 2025-04-07 | 2025-04-02 | 0.197 | 863,000 | -41,000 | 0.09% | 170,011 |
| 2025-04-03 | 2025-04-01 | 0.200 | 904,000 | +114,000 | 0.09% | 180,800 |
| 2025-03-31 | 2025-03-27 | 0.189 | 790,000 | -8,000 | 0.08% | 149,310 |
| 2025-03-28 | 2025-03-26 | 0.188 | 798,000 | -4,000 | 0.08% | 150,024 |
| 2025-03-27 | 2025-03-25 | 0.181 | 802,000 | +4,000 | 0.08% | 145,162 |
| 2025-03-21 | 2025-03-19 | 0.191 | 798,000 | -98,000 | 0.08% | 152,418 |
| 2025-03-19 | 2025-03-17 | 0.186 | 896,000 | -42,000 | 0.09% | 166,656 |
| 2025-03-14 | 2025-03-12 | 0.185 | 938,000 | -2,000 | 0.09% | 173,530 |
| 2025-03-13 | 2025-03-11 | 0.179 | 940,000 | -1,000 | 0.09% | 168,260 |
| 2025-03-10 | 2025-03-06 | 0.188 | 941,000 | -4,000 | 0.09% | 176,908 |
| 2025-03-07 | 2025-03-05 | 0.184 | 945,000 | -8,000 | 0.09% | 173,880 |
| 2025-03-06 | 2025-03-04 | 0.174 | 953,000 | +1,000 | 0.09% | 165,822 |
| 2025-03-05 | 2025-03-03 | 0.176 | 952,000 | +5,000 | 0.09% | 167,552 |
| 2025-03-04 | 2025-02-28 | 0.175 | 947,000 | -1,000 | 0.09% | 165,725 |
| 2025-03-03 | 2025-02-27 | 0.177 | 948,000 | +150,000 | 0.09% | 167,796 |
| 2025-02-26 | 2025-02-24 | 0.188 | 798,000 | -2,000 | 0.08% | 150,024 |
| 2025-02-25 | 2025-02-21 | 0.174 | 800,000 | +3,000 | 0.08% | 139,200 |
| 2025-02-24 | 2025-02-20 | 0.178 | 797,000 | -69,000 | 0.08% | 141,866 |
| 2025-02-21 | 2025-02-19 | 0.176 | 866,000 | +17,000 | 0.09% | 152,416 |
| 2025-02-20 | 2025-02-18 | 0.180 | 849,000 | -37,000 | 0.08% | 152,820 |
| 2025-02-19 | 2025-02-17 | 0.187 | 886,000 | -1,000 | 0.09% | 165,682 |
| 2025-02-18 | 2025-02-14 | 0.182 | 887,000 | -37,000 | 0.09% | 161,434 |
| 2025-02-17 | 2025-02-13 | 0.181 | 924,000 | +50,000 | 0.09% | 167,244 |
| 2025-02-12 | 2025-02-10 | 0.185 | 874,000 | +74,000 | 0.09% | 161,690 |
| 2025-02-11 | 2025-02-07 | 0.190 | 800,000 | -19,000 | 0.08% | 152,000 |
| 2025-02-07 | 2025-02-05 | 0.194 | 819,000 | -1,000 | 0.08% | 158,886 |
| 2025-02-04 | 2025-01-28 | 0.185 | 820,000 | +20,000 | 0.08% | 151,700 |
| 2025-02-03 | 2025-01-24 | 0.188 | 800,000 | -49,000 | 0.08% | 150,400 |
| 2025-01-27 | 2025-01-23 | 0.177 | 849,000 | +5,000 | 0.08% | 150,273 |
| 2025-01-24 | 2025-01-22 | 0.175 | 844,000 | +2,000 | 0.08% | 147,700 |
| 2025-01-23 | 2025-01-21 | 0.180 | 842,000 | +42,000 | 0.08% | 151,560 |
| 2025-01-21 | 2025-01-17 | 0.187 | 800,000 | -5,000 | 0.08% | 149,600 |
| 2025-01-17 | 2025-01-15 | 0.174 | 805,000 | -16,000 | 0.08% | 140,070 |
| 2025-01-15 | 2025-01-13 | 0.177 | 821,000 | -32,000 | 0.08% | 145,317 |
| 2025-01-14 | 2025-01-10 | 0.177 | 853,000 | -1,000 | 0.08% | 150,981 |
| 2025-01-13 | 2025-01-09 | 0.177 | 854,000 | -1,000 | 0.08% | 151,158 |
| 2025-01-08 | 2025-01-06 | 0.174 | 855,000 | -1,000 | 0.08% | 148,770 |
| 2025-01-07 | 2025-01-03 | 0.168 | 856,000 | -20,000 | 0.08% | 143,808 |
| 2025-01-06 | 2025-01-02 | 0.165 | 876,000 | -3,000 | 0.09% | 144,540 |
| 2024-12-18 | 2024-12-16 | 0.168 | 879,000 | +37,000 | 0.09% | 147,672 |
| 2024-12-16 | 2024-12-12 | 0.172 | 842,000 | +9,000 | 0.08% | 144,824 |
| 2024-12-12 | 2024-12-10 | 0.180 | 833,000 | +24,000 | 0.08% | 149,940 |
| 2024-12-09 | 2024-12-05 | 0.177 | 809,000 | -20,000 | 0.08% | 143,193 |
| 2024-12-06 | 2024-12-04 | 0.175 | 829,000 | -2,000 | 0.08% | 145,075 |
| 2024-12-05 | 2024-12-03 | 0.182 | 831,000 | +17,000 | 0.08% | 151,242 |
| 2024-12-04 | 2024-12-02 | 0.166 | 814,000 | +1,000 | 0.08% | 135,124 |
| 2024-12-03 | 2024-11-29 | 0.168 | 813,000 | -1,000 | 0.08% | 136,584 |
| 2024-12-02 | 2024-11-28 | 0.185 | 814,000 | -2,000 | 0.08% | 150,590 |
| 2024-11-29 | 2024-11-27 | 0.172 | 816,000 | -2,000 | 0.08% | 140,352 |
| 2024-11-28 | 2024-11-26 | 0.176 | 818,000 | -8,000 | 0.08% | 143,968 |
| 2024-11-27 | 2024-11-25 | 0.175 | 826,000 | +5,000 | 0.08% | 144,550 |
| 2024-11-22 | 2024-11-20 | 0.176 | 821,000 | -8,000 | 0.08% | 144,496 |
| 2024-11-21 | 2024-11-19 | 0.185 | 829,000 | -52,000 | 0.08% | 153,365 |
| 2024-11-19 | 2024-11-15 | 0.171 | 881,000 | -9,000 | 0.09% | 150,651 |
| 2024-11-18 | 2024-11-14 | 0.167 | 890,000 | -3,000 | 0.09% | 148,630 |
| 2024-11-15 | 2024-11-13 | 0.175 | 893,000 | +1,000 | 0.09% | 156,275 |
| 2024-11-14 | 2024-11-12 | 0.163 | 892,000 | +9,000 | 0.09% | 145,396 |
| 2024-11-13 | 2024-11-11 | 0.199 | 883,000 | -10,000 | 0.09% | 175,717 |
| 2024-11-11 | 2024-11-07 | 0.189 | 893,000 | +2,000 | 0.09% | 168,777 |
| 2024-11-07 | 2024-11-05 | 0.195 | 891,000 | +50,000 | 0.09% | 173,745 |
| 2024-11-01 | 2024-10-30 | 0.208 | 841,000 | +6,000 | 0.08% | 174,928 |
| 2024-10-31 | 2024-10-29 | 0.211 | 835,000 | +3,000 | 0.08% | 176,185 |
| 2024-10-30 | 2024-10-28 | 0.191 | 832,000 | -47,000 | 0.08% | 158,912 |
| 2024-10-28 | 2024-10-24 | 0.191 | 879,000 | +2,000 | 0.09% | 167,889 |
| 2024-10-25 | 2024-10-23 | 0.210 | 877,000 | -39,000 | 0.09% | 184,170 |
| 2024-10-24 | 2024-10-22 | 0.188 | 916,000 | +82,000 | 0.09% | 172,208 |
| 2024-10-18 | 2024-10-16 | 0.217 | 834,000 | -79,000 | 0.08% | 180,978 |
| 2024-10-17 | 2024-10-15 | 0.201 | 913,000 | +37,000 | 0.09% | 183,513 |
| 2024-10-16 | 2024-10-14 | 0.207 | 876,000 | +41,000 | 0.09% | 181,332 |
| 2024-10-15 | 2024-10-10 | 0.238 | 835,000 | -22,000 | 0.08% | 198,730 |
| 2024-10-14 | 2024-10-09 | 0.225 | 857,000 | +23,000 | 0.08% | 192,825 |
| 2024-10-07 | 2024-10-03 | 0.205 | 834,000 | -10,000 | 0.08% | 170,970 |
| 2024-10-04 | 2024-10-02 | 0.190 | 844,000 | +9,000 | 0.08% | 160,360 |
| 2024-10-03 | 2024-09-30 | 0.197 | 835,000 | +1,000 | 0.08% | 164,495 |
| 2024-09-25 | 2024-09-23 | 0.182 | 834,000 | -7,000 | 0.08% | 151,788 |
| 2024-09-12 | 2024-09-10 | 0.170 | 841,000 | +6,000 | 0.08% | 142,970 |
| 2024-09-05 | 2024-09-03 | 0.174 | 835,000 | +1,000 | 0.08% | 145,290 |
| 2024-08-28 | 2024-08-26 | 0.175 | 834,000 | -35,000 | 0.08% | 145,950 |
| 2024-08-27 | 2024-08-23 | 0.175 | 869,000 | +1,000 | 0.09% | 152,075 |
| 2024-08-22 | 2024-08-20 | 0.178 | 868,000 | +33,000 | 0.09% | 154,504 |
| 2024-08-21 | 2024-08-19 | 0.176 | 835,000 | +1,000 | 0.08% | 146,960 |
| 2024-08-20 | 2024-08-16 | 0.179 | 834,000 | -12,000 | 0.08% | 149,286 |
| 2024-08-14 | 2024-08-12 | 0.175 | 846,000 | -44,000 | 0.08% | 148,050 |
| 2024-08-12 | 2024-08-08 | 0.185 | 890,000 | -26,000 | 0.09% | 164,650 |
| 2024-08-09 | 2024-08-07 | 0.179 | 916,000 | +2,000 | 0.09% | 163,964 |
| 2024-08-08 | 2024-08-06 | 0.160 | 914,000 | +4,000 | 0.09% | 146,240 |
| 2024-08-07 | 2024-08-05 | 0.168 | 910,000 | +60,000 | 0.09% | 152,880 |
| 2024-08-06 | 2024-08-02 | 0.175 | 850,000 | -2,000 | 0.08% | 148,750 |
| 2024-08-01 | 2024-07-30 | 0.186 | 852,000 | -32,000 | 0.08% | 158,472 |
| 2024-07-29 | 2024-07-25 | 0.176 | 884,000 | +12,000 | 0.09% | 155,584 |
| 2024-07-12 | 2024-07-10 | 0.190 | 872,000 | +1,000 | 0.09% | 165,680 |
| 2024-07-10 | 2024-07-08 | 0.170 | 871,000 | -46,000 | 0.09% | 148,070 |
| 2024-07-08 | 2024-07-04 | 0.180 | 917,000 | +1,000 | 0.09% | 165,060 |
| 2024-07-04 | 2024-07-02 | 0.174 | 916,000 | +45,000 | 0.09% | 159,384 |
| 2024-06-26 | 2024-06-24 | 0.190 | 871,000 | +1,000 | 0.09% | 165,490 |
| 2024-06-21 | 2024-06-19 | 0.176 | 870,000 | +10,000 | 0.09% | 153,120 |
| 2024-06-07 | 2024-06-05 | 0.194 | 860,000 | -25,000 | 0.09% | 166,840 |
| 2024-06-06 | 2024-06-04 | 0.178 | 885,000 | +5,000 | 0.09% | 157,530 |
| 2024-06-05 | 2024-06-03 | 0.182 | 880,000 | +47,000 | 0.09% | 160,160 |
| 2024-06-03 | 2024-05-30 | 0.199 | 833,000 | -9,000 | 0.08% | 165,767 |
| 2024-05-31 | 2024-05-29 | 0.193 | 842,000 | +15,000 | 0.08% | 162,506 |
| 2024-05-30 | 2024-05-28 | 0.200 | 827,000 | -9,000 | 0.08% | 165,400 |
| 2024-05-29 | 2024-05-27 | 0.193 | 836,000 | -24,000 | 0.08% | 161,348 |
| 2024-05-28 | 2024-05-24 | 0.181 | 860,000 | +17,000 | 0.09% | 155,660 |
| 2024-05-27 | 2024-05-23 | 0.180 | 843,000 | +8,000 | 0.08% | 151,740 |
| 2024-05-24 | 2024-05-22 | 0.185 | 835,000 | -29,000 | 0.08% | 154,475 |
| 2024-05-20 | 2024-05-16 | 0.188 | 864,000 | +20,000 | 0.09% | 162,432 |
| 2024-05-17 | 2024-05-14 | 0.175 | 844,000 | +19,000 | 0.08% | 147,700 |
| 2024-05-14 | 2024-05-10 | 0.185 | 825,000 | -86,000 | 0.08% | 152,625 |
| 2024-05-10 | 2024-05-08 | 0.180 | 911,000 | -1,000 | 0.09% | 163,980 |
| 2024-05-03 | 2024-04-30 | 0.163 | 912,000 | +37,000 | 0.09% | 148,656 |
| 2024-05-02 | 2024-04-29 | 0.171 | 875,000 | +51,000 | 0.09% | 149,625 |
| 2024-04-26 | 2024-04-24 | 0.164 | 824,000 | -6,000 | 0.08% | 135,136 |
| 2024-04-25 | 2024-04-23 | 0.155 | 830,000 | -51,000 | 0.08% | 128,650 |
| 2024-04-24 | 2024-04-22 | 0.170 | 881,000 | +16,000 | 0.09% | 149,770 |
| 2024-04-22 | 2024-04-18 | 0.170 | 865,000 | +1,000 | 0.09% | 147,050 |
| 2024-04-17 | 2024-04-15 | 0.189 | 864,000 | +40,000 | 0.09% | 163,296 |
| 2024-04-11 | 2024-04-09 | 0.174 | 824,000 | +1,000 | 0.08% | 143,376 |
| 2024-04-10 | 2024-04-08 | 0.184 | 823,000 | -55,000 | 0.08% | 151,432 |
| 2024-03-26 | 2024-03-22 | 0.202 | 878,000 | -30,000 | 0.09% | 177,356 |
| 2024-03-21 | 2024-03-19 | 0.201 | 908,000 | +85,000 | 0.09% | 182,508 |
| 2024-03-18 | 2024-03-14 | 0.205 | 823,000 | -29,000 | 0.08% | 168,715 |
| 2024-03-15 | 2024-03-13 | 0.200 | 852,000 | +28,000 | 0.08% | 170,400 |
| 2024-03-08 | 2024-03-06 | 0.199 | 824,000 | +1,000 | 0.08% | 163,976 |
| 2024-03-05 | 2024-03-01 | 0.200 | 823,000 | -21,000 | 0.08% | 164,600 |
| 2024-03-04 | 2024-02-29 | 0.185 | 844,000 | +21,000 | 0.08% | 156,140 |
| 2024-02-26 | 2024-02-22 | 0.159 | 823,000 | -2,000 | 0.08% | 130,857 |
| 2024-02-22 | 2024-02-20 | 0.151 | 825,000 | -11,000 | 0.08% | 124,575 |
| 2024-02-20 | 2024-02-16 | 0.163 | 836,000 | -9,000 | 0.08% | 136,268 |
| 2024-02-14 | 2024-02-07 | 0.161 | 845,000 | +22,000 | 0.08% | 136,045 |
| 2024-02-08 | 2024-02-06 | 0.160 | 823,000 | -20,000 | 0.08% | 131,680 |
| 2024-02-01 | 2024-01-30 | 0.149 | 843,000 | -5,000 | 0.08% | 125,607 |
| 2024-01-31 | 2024-01-29 | 0.149 | 848,000 | -40,000 | 0.08% | 126,352 |
| 2024-01-30 | 2024-01-26 | 0.148 | 888,000 | -85,000 | 0.09% | 131,424 |
| 2024-01-29 | 2024-01-25 | 0.150 | 973,000 | -7,000 | 0.10% | 145,950 |
| 2024-01-10 | 2024-01-08 | 0.183 | 980,000 | +57,000 | 0.10% | 179,340 |
| 2024-01-09 | 2024-01-05 | 0.180 | 923,000 | +60,000 | 0.09% | 166,140 |
| 2024-01-08 | 2024-01-04 | 0.183 | 863,000 | +40,000 | 0.09% | 157,929 |
| 2024-01-05 | 2024-01-03 | 0.183 | 823,000 | -15,000 | 0.08% | 150,609 |
| 2024-01-03 | 2023-12-29 | 0.193 | 838,000 | +14,000 | 0.08% | 161,734 |
| 2024-01-02 | 2023-12-28 | 0.192 | 824,000 | -1,000 | 0.08% | 158,208 |
| 2023-12-27 | 2023-12-21 | 0.199 | 825,000 | -12,000 | 0.08% | 164,175 |
| 2023-12-21 | 2023-12-19 | 0.190 | 837,000 | -118,000 | 0.08% | 159,030 |
| 2023-12-20 | 2023-12-18 | 0.186 | 955,000 | +128,000 | 0.09% | 177,630 |
| 2023-12-19 | 2023-12-15 | 0.188 | 827,000 | -3,000 | 0.08% | 155,476 |
| 2023-12-15 | 2023-12-13 | 0.174 | 830,000 | -1,000 | 0.08% | 144,420 |
| 2023-12-13 | 2023-12-11 | 0.175 | 831,000 | -1,000 | 0.08% | 145,425 |
| 2023-12-11 | 2023-12-07 | 0.174 | 832,000 | +2,000 | 0.08% | 144,768 |
| 2023-11-30 | 2023-11-28 | 0.180 | 830,000 | +1,000 | 0.08% | 149,400 |
| 2023-11-28 | 2023-11-24 | 0.182 | 829,000 | +1,000 | 0.08% | 150,878 |
| 2023-11-27 | 2023-11-23 | 0.182 | 828,000 | -72,000 | 0.08% | 150,696 |
| 2023-11-16 | 2023-11-14 | 0.183 | 900,000 | +1,000 | 0.09% | 164,700 |
| 2023-11-13 | 2023-11-09 | 0.194 | 899,000 | -127,000 | 0.09% | 174,406 |
| 2023-10-27 | 2023-10-25 | 0.234 | 1,026,000 | -1,000 | 0.10% | 240,084 |
| 2023-10-26 | 2023-10-24 | 0.217 | 1,027,000 | -1,000 | 0.10% | 222,859 |
| 2023-10-24 | 2023-10-19 | 0.235 | 1,028,000 | +123,000 | 0.10% | 241,580 |
| 2023-10-20 | 2023-10-18 | 0.260 | 905,000 | +77,000 | 0.09% | 235,300 |
| 2023-10-17 | 2023-10-13 | 0.231 | 828,000 | +2,000 | 0.08% | 191,268 |
| 2023-10-09 | 2023-10-05 | 0.255 | 826,000 | -43,000 | 0.08% | 210,630 |
| 2023-10-05 | 2023-10-03 | 0.239 | 869,000 | -74,000 | 0.09% | 207,691 |
| 2023-09-27 | 2023-09-25 | 0.260 | 943,000 | +18,000 | 0.09% | 245,180 |
| 2023-09-26 | 2023-09-22 | 0.255 | 925,000 | +1,000 | 0.09% | 235,875 |
| 2023-09-22 | 2023-09-20 | 0.260 | 924,000 | +4,000 | 0.09% | 240,240 |
| 2023-09-21 | 2023-09-19 | 0.270 | 920,000 | +75,000 | 0.09% | 248,400 |
| 2023-09-20 | 2023-09-18 | 0.265 | 845,000 | +1,000 | 0.08% | 223,925 |
| 2023-09-19 | 2023-09-15 | 0.270 | 844,000 | -75,000 | 0.08% | 227,880 |
| 2023-09-18 | 2023-09-14 | 0.255 | 919,000 | +103,000 | 0.09% | 234,345 |
| 2023-09-15 | 2023-09-13 | 0.265 | 816,000 | +1,000 | 0.08% | 216,240 |
| 2023-09-14 | 2023-09-12 | 0.265 | 815,000 | +1,000 | 0.08% | 215,975 |
| 2023-09-13 | 2023-09-11 | 0.270 | 814,000 | -72,000 | 0.08% | 219,780 |
| 2023-09-12 | 2023-09-07 | 0.260 | 886,000 | +1,000 | 0.09% | 230,360 |
| 2023-09-11 | 2023-09-06 | 0.250 | 885,000 | +13,000 | 0.09% | 221,250 |
| 2023-09-07 | 2023-09-05 | 0.240 | 872,000 | -20,000 | 0.09% | 209,280 |
| 2023-09-06 | 2023-09-04 | 0.231 | 892,000 | -21,000 | 0.09% | 206,052 |
| 2023-09-05 | 2023-08-31 | 0.238 | 913,000 | -1,000 | 0.09% | 217,294 |
| 2023-09-04 | 2023-08-30 | 0.250 | 914,000 | +4,000 | 0.09% | 228,500 |
| 2023-08-31 | 2023-08-29 | 0.260 | 910,000 | +97,000 | 0.09% | 236,600 |
| 2023-08-29 | 2023-08-25 | 0.275 | 813,000 | -138,000 | 0.08% | 223,575 |
| 2023-08-25 | 2023-08-23 | 0.255 | 951,000 | +138,000 | 0.09% | 242,505 |
| 2023-08-24 | 2023-08-22 | 0.265 | 813,000 | -1,000 | 0.08% | 215,445 |
| 2023-08-18 | 2023-08-16 | 0.260 | 814,000 | -1,000 | 0.08% | 211,640 |
| 2023-08-16 | 2023-08-14 | 0.255 | 815,000 | -1,000 | 0.08% | 207,825 |
| 2023-08-15 | 2023-08-11 | 0.265 | 816,000 | -1,000 | 0.08% | 216,240 |
| 2023-08-14 | 2023-08-10 | 0.270 | 817,000 | -1,000 | 0.08% | 220,590 |
| 2023-08-11 | 2023-08-09 | 0.270 | 818,000 | -1,000 | 0.08% | 220,860 |
| 2023-08-09 | 2023-08-07 | 0.280 | 819,000 | -1,000 | 0.08% | 229,320 |
| 2023-08-08 | 2023-08-04 | 0.280 | 820,000 | +2,000 | 0.08% | 229,600 |
| 2023-08-07 | 2023-08-03 | 0.275 | 818,000 | +1,000 | 0.08% | 224,950 |
| 2023-08-04 | 2023-08-02 | 0.255 | 817,000 | +1,000 | 0.08% | 208,335 |
| 2023-08-02 | 2023-07-31 | 0.211 | 816,000 | +1,000 | 0.08% | 172,176 |
| 2023-08-01 | 2023-07-28 | 0.208 | 815,000 | -131,000 | 0.08% | 169,520 |
| 2023-07-31 | 2023-07-27 | 0.209 | 946,000 | +58,000 | 0.09% | 197,714 |
| 2023-07-28 | 2023-07-26 | 0.193 | 888,000 | +28,000 | 0.09% | 171,384 |
| 2023-07-24 | 2023-07-20 | 0.198 | 860,000 | +40,000 | 0.09% | 170,280 |
| 2023-07-21 | 2023-07-19 | 0.198 | 820,000 | -1,000 | 0.08% | 162,360 |
| 2023-07-19 | 2023-07-14 | 0.196 | 821,000 | -122,000 | 0.08% | 160,916 |
| 2023-07-18 | 2023-07-13 | 0.190 | 943,000 | -1,000 | 0.09% | 179,170 |
| 2023-07-13 | 2023-07-11 | 0.177 | 944,000 | +17,000 | 0.09% | 167,088 |
| 2023-07-07 | 2023-07-05 | 0.175 | 927,000 | +1,000 | 0.09% | 162,225 |
| 2023-07-05 | 2023-07-03 | 0.176 | 926,000 | +21,000 | 0.09% | 162,976 |
| 2023-07-03 | 2023-06-29 | 0.185 | 905,000 | +86,000 | 0.09% | 167,425 |
| 2023-06-30 | 2023-06-28 | 0.187 | 819,000 | +1,000 | 0.08% | 153,153 |
| 2023-06-29 | 2023-06-27 | 0.171 | 818,000 | +1,000 | 0.08% | 139,878 |
| 2023-06-27 | 2023-06-23 | 0.182 | 817,000 | -88,000 | 0.08% | 148,694 |
| 2023-06-26 | 2023-06-21 | 0.171 | 905,000 | +83,000 | 0.09% | 154,755 |
| 2023-06-23 | 2023-06-20 | 0.175 | 822,000 | +3,000 | 0.08% | 143,850 |
| 2023-06-15 | 2023-06-13 | 0.188 | 819,000 | -43,000 | 0.08% | 153,972 |
| 2023-06-13 | 2023-06-09 | 0.173 | 862,000 | -1,000 | 0.09% | 149,126 |
| 2023-06-12 | 2023-06-08 | 0.173 | 863,000 | +29,000 | 0.09% | 149,299 |
| 2023-06-08 | 2023-06-06 | 0.169 | 834,000 | -12,000 | 0.08% | 140,946 |
| 2023-06-06 | 2023-06-02 | 0.180 | 846,000 | +20,000 | 0.08% | 152,280 |
| 2023-06-01 | 2023-05-30 | 0.178 | 826,000 | -97,000 | 0.08% | 147,028 |
| 2023-05-29 | 2023-05-24 | 0.170 | 923,000 | +32,000 | 0.09% | 156,910 |
| 2023-05-23 | 2023-05-19 | 0.178 | 891,000 | +25,000 | 0.09% | 158,598 |
| 2023-05-17 | 2023-05-15 | 0.180 | 866,000 | +45,000 | 0.09% | 155,880 |
| 2023-05-16 | 2023-05-12 | 0.179 | 821,000 | +1,000 | 0.08% | 146,959 |
| 2023-05-15 | 2023-05-11 | 0.190 | 820,000 | +1,000 | 0.08% | 155,800 |
| 2023-05-12 | 2023-05-10 | 0.190 | 819,000 | -82,000 | 0.08% | 155,610 |
| 2023-05-11 | 2023-05-09 | 0.178 | 901,000 | +5,000 | 0.09% | 160,378 |
| 2023-05-10 | 2023-05-08 | 0.175 | 896,000 | -1,000 | 0.09% | 156,800 |
| 2023-05-09 | 2023-05-05 | 0.172 | 897,000 | -9,000 | 0.09% | 154,284 |
| 2023-05-08 | 2023-05-04 | 0.170 | 906,000 | +92,000 | 0.09% | 154,020 |
| 2023-05-02 | 2023-04-27 | 0.179 | 814,000 | -77,000 | 0.08% | 145,706 |
| 2023-04-26 | 2023-04-24 | 0.178 | 891,000 | +1,000 | 0.09% | 158,598 |
| 2023-04-25 | 2023-04-21 | 0.166 | 890,000 | +23,000 | 0.09% | 147,740 |
| 2023-04-24 | 2023-04-20 | 0.170 | 867,000 | +27,000 | 0.09% | 147,390 |
| 2023-04-19 | 2023-04-17 | 0.171 | 840,000 | +27,000 | 0.08% | 143,640 |
| 2023-04-18 | 2023-04-14 | 0.170 | 813,000 | -1,000 | 0.08% | 138,210 |
| 2023-04-17 | 2023-04-13 | 0.170 | 814,000 | +1,000 | 0.08% | 138,380 |
| 2023-04-14 | 2023-04-12 | 0.156 | 813,000 | -26,000 | 0.08% | 126,828 |
| 2023-04-12 | 2023-04-06 | 0.170 | 839,000 | -33,000 | 0.08% | 142,630 |
| 2023-04-04 | 2023-03-31 | 0.165 | 872,000 | +60,000 | 0.09% | 143,880 |
| 2023-03-31 | 2023-03-29 | 0.174 | 812,000 | -39,000 | 0.08% | 141,288 |
| 2023-03-28 | 2023-03-24 | 0.169 | 851,000 | +17,000 | 0.08% | 143,819 |
| 2023-03-27 | 2023-03-23 | 0.166 | 834,000 | +21,000 | 0.08% | 138,444 |
| 2023-03-24 | 2023-03-22 | 0.168 | 813,000 | +1,000 | 0.08% | 136,584 |
| 2023-03-23 | 2023-03-21 | 0.184 | 812,000 | -63,000 | 0.08% | 149,408 |
| 2023-03-22 | 2023-03-20 | 0.153 | 875,000 | +7,000 | 0.09% | 133,875 |
| 2023-03-20 | 2023-03-16 | 0.165 | 868,000 | +32,000 | 0.09% | 143,220 |
| 2023-03-17 | 2023-03-15 | 0.165 | 836,000 | -58,000 | 0.08% | 137,940 |
| 2023-03-14 | 2023-03-10 | 0.178 | 894,000 | -25,000 | 0.09% | 159,132 |
| 2023-03-10 | 2023-03-08 | 0.185 | 919,000 | -36,000 | 0.09% | 170,015 |
| 2023-03-09 | 2023-03-07 | 0.176 | 955,000 | +103,000 | 0.09% | 168,080 |
| 2023-03-08 | 2023-03-06 | 0.176 | 852,000 | -55,000 | 0.08% | 149,952 |
| 2023-03-07 | 2023-03-03 | 0.175 | 907,000 | +94,000 | 0.09% | 158,725 |
| 2023-03-03 | 2023-03-01 | 0.154 | 813,000 | -1,000 | 0.08% | 125,202 |
| 2023-03-01 | 2023-02-27 | 0.153 | 814,000 | +1,000 | 0.08% | 124,542 |
| 2023-02-22 | 2023-02-20 | 0.151 | 813,000 | -121,000 | 0.08% | 122,763 |
| 2023-02-21 | 2023-02-17 | 0.140 | 934,000 | +121,000 | 0.09% | 130,760 |
| 2023-02-20 | 2023-02-16 | 0.140 | 813,000 | -204,000 | 0.08% | 113,820 |
| 2023-02-17 | 2023-02-15 | 0.131 | 1,017,000 | +34,000 | 0.10% | 133,227 |
| 2023-02-16 | 2023-02-14 | 0.137 | 983,000 | +8,000 | 0.10% | 134,671 |
| 2023-02-15 | 2023-02-13 | 0.137 | 975,000 | -4,000 | 0.10% | 133,575 |
| 2023-02-14 | 2023-02-10 | 0.141 | 979,000 | -6,000 | 0.10% | 138,039 |
| 2023-02-13 | 2023-02-09 | 0.145 | 985,000 | +17,000 | 0.10% | 142,825 |
| 2023-02-10 | 2023-02-08 | 0.140 | 968,000 | -61,000 | 0.10% | 135,520 |
| 2023-02-09 | 2023-02-07 | 0.147 | 1,029,000 | -9,000 | 0.10% | 151,263 |
| 2023-02-07 | 2023-02-03 | 0.148 | 1,038,000 | -24,000 | 0.10% | 153,624 |
| 2023-02-06 | 2023-02-02 | 0.143 | 1,062,000 | +49,000 | 0.11% | 151,866 |
| 2023-02-02 | 2023-01-31 | 0.136 | 1,013,000 | +99,000 | 0.10% | 137,768 |
| 2023-02-01 | 2023-01-30 | 0.136 | 914,000 | +101,000 | 0.09% | 124,304 |
| 2023-01-31 | 2023-01-27 | 0.140 | 813,000 | -92,000 | 0.08% | 113,820 |
| 2023-01-30 | 2023-01-26 | 0.131 | 905,000 | +2,000 | 0.09% | 118,555 |
| 2023-01-20 | 2023-01-18 | 0.136 | 903,000 | -64,000 | 0.09% | 122,808 |
| 2023-01-16 | 2023-01-12 | 0.136 | 967,000 | +84,000 | 0.10% | 131,512 |
| 2023-01-13 | 2023-01-11 | 0.135 | 883,000 | +15,000 | 0.09% | 119,205 |
| 2023-01-12 | 2023-01-10 | 0.138 | 868,000 | -24,000 | 0.09% | 119,784 |
| 2023-01-11 | 2023-01-09 | 0.135 | 892,000 | +72,000 | 0.09% | 120,420 |
| 2023-01-10 | 2023-01-06 | 0.133 | 820,000 | -143,000 | 0.08% | 109,060 |
| 2023-01-06 | 2023-01-04 | 0.132 | 963,000 | +112,000 | 0.10% | 127,116 |
| 2023-01-05 | 2023-01-03 | 0.131 | 851,000 | +40,000 | 0.08% | 111,481 |
| 2023-01-04 | 2022-12-30 | 0.127 | 811,000 | +1,000 | 0.08% | 102,997 |
| 2022-12-28 | 2022-12-22 | 0.132 | 810,000 | -182,000 | 0.08% | 106,920 |
| 2022-12-22 | 2022-12-20 | 0.128 | 992,000 | -8,000 | 0.10% | 126,976 |
| 2022-12-20 | 2022-12-16 | 0.134 | 1,000,000 | -1,000 | 0.10% | 134,000 |
| 2022-12-16 | 2022-12-14 | 0.139 | 1,001,000 | +15,000 | 0.10% | 139,139 |
| 2022-12-15 | 2022-12-13 | 0.139 | 986,000 | -1,000 | 0.10% | 137,054 |
| 2022-12-14 | 2022-12-12 | 0.132 | 987,000 | +100,000 | 0.10% | 130,284 |
| 2022-12-13 | 2022-12-09 | 0.135 | 887,000 | +69,000 | 0.09% | 119,745 |
| 2022-12-09 | 2022-12-07 | 0.133 | 818,000 | -140,000 | 0.08% | 108,794 |
| 2022-12-08 | 2022-12-06 | 0.133 | 958,000 | +99,000 | 0.09% | 127,414 |
| 2022-12-07 | 2022-12-05 | 0.130 | 859,000 | -52,000 | 0.08% | 111,670 |
| 2022-12-06 | 2022-12-02 | 0.125 | 911,000 | +6,000 | 0.09% | 113,875 |
| 2022-12-05 | 2022-12-01 | 0.129 | 905,000 | +89,000 | 0.09% | 116,745 |
| 2022-12-01 | 2022-11-29 | 0.128 | 816,000 | -187,000 | 0.08% | 104,448 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,003,000 | +34,000 | 0.10% | 125,375 |
| 2022-11-28 | 2022-11-24 | 0.130 | 969,000 | +153,000 | 0.10% | 125,970 |
| 2022-11-17 | 2022-11-15 | 0.120 | 816,000 | +3,000 | 0.08% | 97,920 |
| 2022-11-16 | 2022-11-14 | 0.112 | 813,000 | +2,000 | 0.08% | 91,056 |
| 2022-11-09 | 2022-11-07 | 0.112 | 811,000 | -57,000 | 0.08% | 90,832 |
| 2022-11-04 | 2022-11-02 | 0.108 | 868,000 | +1,000 | 0.09% | 93,744 |
| 2022-11-03 | 2022-11-01 | 0.108 | 867,000 | +47,000 | 0.09% | 93,636 |
| 2022-11-02 | 2022-10-31 | 0.107 | 820,000 | +11,000 | 0.08% | 87,740 |
| 2022-10-31 | 2022-10-27 | 0.124 | 809,000 | -35,000 | 0.08% | 100,316 |
| 2022-10-28 | 2022-10-26 | 0.126 | 844,000 | +35,000 | 0.08% | 106,344 |
| 2022-10-27 | 2022-10-25 | 0.131 | 809,000 | -89,000 | 0.08% | 105,979 |
| 2022-10-26 | 2022-10-24 | 0.129 | 898,000 | +91,000 | 0.09% | 115,842 |
| 2022-10-24 | 2022-10-20 | 0.145 | 807,000 | +1,000 | 0.08% | 117,015 |
| 2022-10-21 | 2022-10-19 | 0.145 | 806,000 | +2,000 | 0.08% | 116,870 |
| 2022-10-20 | 2022-10-18 | 0.150 | 804,000 | +1,000 | 0.08% | 120,600 |
| 2022-10-12 | 2022-10-10 | 0.155 | 803,000 | +1,000 | 0.08% | 124,465 |
| 2022-10-07 | 2022-10-05 | 0.173 | 802,000 | -38,000 | 0.08% | 138,746 |
| 2022-10-06 | 2022-10-03 | 0.174 | 840,000 | +38,000 | 0.08% | 146,160 |
| 2022-10-03 | 2022-09-29 | 0.188 | 802,000 | -4,000 | 0.08% | 150,776 |
| 2022-09-29 | 2022-09-27 | 0.192 | 806,000 | +1,000 | 0.08% | 154,752 |
| 2022-09-28 | 2022-09-26 | 0.194 | 805,000 | -14,000 | 0.08% | 156,170 |
| 2022-09-27 | 2022-09-23 | 0.192 | 819,000 | +15,000 | 0.08% | 157,248 |
| 2022-09-26 | 2022-09-22 | 0.199 | 804,000 | -9,000 | 0.08% | 159,996 |
| 2022-09-23 | 2022-09-21 | 0.202 | 813,000 | +9,000 | 0.08% | 164,226 |
| 2022-09-22 | 2022-09-20 | 0.203 | 804,000 | +2,000 | 0.08% | 163,212 |
| 2022-09-21 | 2022-09-19 | 0.203 | 802,000 | +1,000 | 0.08% | 162,806 |
| 2022-09-20 | 2022-09-16 | 0.208 | 801,000 | +1,000 | 0.08% | 166,608 |
| 2022-09-16 | 2022-09-14 | 0.215 | 800,000 | +1,000 | 0.08% | 172,000 |
| 2022-09-15 | 2022-09-13 | 0.222 | 799,000 | +2,000 | 0.08% | 177,378 |
| 2022-09-14 | 2022-09-09 | 0.224 | 797,000 | +2,000 | 0.08% | 178,528 |
| 2022-09-13 | 2022-09-08 | 0.221 | 795,000 | +2,000 | 0.08% | 175,695 |
| 2022-09-06 | 2022-09-02 | 0.248 | 793,000 | +1,000 | 0.08% | 196,664 |
| 2022-09-02 | 2022-08-31 | 0.239 | 792,000 | +1,000 | 0.08% | 189,288 |
| 2022-09-01 | 2022-08-30 | 0.255 | 791,000 | +1,000 | 0.08% | 201,705 |
| 2022-08-31 | 2022-08-29 | 0.250 | 790,000 | +2,000 | 0.08% | 197,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 788,000 | +2,000 | 0.08% | 197,000 |
| 2022-08-29 | 2022-08-25 | 0.250 | 786,000 | +2,000 | 0.08% | 196,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 784,000 | +1,000 | 0.08% | 196,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 783,000 | -1,000 | 0.08% | 203,580 |
| 2022-08-18 | 2022-08-16 | 0.239 | 784,000 | -23,000 | 0.08% | 187,376 |
| 2022-08-05 | 2022-08-03 | 0.242 | 807,000 | +1,000 | 0.08% | 195,294 |
| 2022-07-25 | 2022-07-21 | 0.260 | 806,000 | +1,000 | 0.08% | 209,560 |
| 2022-07-11 | 2022-07-07 | 0.260 | 805,000 | -21,000 | 0.08% | 209,300 |
| 2022-07-07 | 2022-07-05 | 0.265 | 826,000 | +2,000 | 0.08% | 218,890 |
| 2022-07-05 | 2022-06-30 | 0.265 | 824,000 | +2,000 | 0.08% | 218,360 |
| 2022-07-04 | 2022-06-29 | 0.265 | 822,000 | +2,000 | 0.08% | 217,830 |
| 2022-06-30 | 2022-06-28 | 0.275 | 820,000 | -9,000 | 0.08% | 225,500 |
| 2022-06-28 | 2022-06-24 | 0.260 | 829,000 | +2,000 | 0.08% | 215,540 |
| 2022-06-27 | 2022-06-23 | 0.260 | 827,000 | +2,000 | 0.08% | 215,020 |
| 2022-06-22 | 2022-06-20 | 0.265 | 825,000 | +2,000 | 0.08% | 218,625 |
| 2022-06-17 | 2022-06-15 | 0.265 | 823,000 | +1,000 | 0.08% | 218,095 |
| 2022-06-16 | 2022-06-14 | 0.260 | 822,000 | +2,000 | 0.08% | 213,720 |
| 2022-06-15 | 2022-06-13 | 0.260 | 820,000 | +2,000 | 0.08% | 213,200 |
| 2022-06-14 | 2022-06-10 | 0.265 | 818,000 | +2,000 | 0.08% | 216,770 |
| 2022-06-13 | 2022-06-09 | 0.265 | 816,000 | +2,000 | 0.08% | 216,240 |
| 2022-06-10 | 2022-06-08 | 0.265 | 814,000 | +2,000 | 0.08% | 215,710 |
| 2022-06-09 | 2022-06-07 | 0.265 | 812,000 | +2,000 | 0.08% | 215,180 |
| 2022-06-07 | 2022-06-02 | 0.265 | 810,000 | +1,000 | 0.08% | 214,650 |
| 2022-06-06 | 2022-06-01 | 0.265 | 809,000 | +44,000 | 0.08% | 214,385 |
| 2022-05-31 | 2022-05-27 | 0.255 | 765,000 | -47,000 | 0.08% | 195,075 |
| 2022-05-27 | 2022-05-25 | 0.265 | 812,000 | +5,000 | 0.08% | 215,180 |
| 2022-05-25 | 2022-05-23 | 0.255 | 807,000 | +2,000 | 0.08% | 205,785 |
| 2022-05-24 | 2022-05-20 | 0.255 | 805,000 | +38,000 | 0.08% | 205,275 |
| 2022-05-23 | 2022-05-19 | 0.260 | 767,000 | +4,000 | 0.08% | 199,420 |
| 2022-05-20 | 2022-05-18 | 0.255 | 763,000 | +1,000 | 0.08% | 194,565 |
| 2022-05-18 | 2022-05-16 | 0.260 | 762,000 | +4,000 | 0.08% | 198,120 |
| 2022-05-16 | 2022-05-12 | 0.255 | 758,000 | -8,000 | 0.07% | 193,290 |
| 2022-05-13 | 2022-05-11 | 0.265 | 766,000 | +4,000 | 0.08% | 202,990 |
| 2022-05-12 | 2022-05-10 | 0.270 | 762,000 | +2,000 | 0.08% | 205,740 |
| 2022-05-11 | 2022-05-06 | 0.255 | 760,000 | +44,000 | 0.08% | 193,800 |
| 2022-05-10 | 2022-05-05 | 0.270 | 716,000 | +5,000 | 0.07% | 193,320 |
| 2022-05-06 | 2022-05-04 | 0.275 | 711,000 | +13,000 | 0.07% | 195,525 |
| 2022-05-05 | 2022-05-03 | 0.265 | 698,000 | +10,000 | 0.07% | 184,970 |
| 2022-05-04 | 2022-04-29 | 0.270 | 688,000 | -7,000 | 0.07% | 185,760 |
| 2022-05-03 | 2022-04-28 | 0.255 | 695,000 | +15,000 | 0.07% | 177,225 |
| 2022-04-29 | 2022-04-27 | 0.255 | 680,000 | +11,000 | 0.07% | 173,400 |
| 2022-04-28 | 2022-04-26 | 0.250 | 669,000 | +15,000 | 0.07% | 167,250 |
| 2022-04-27 | 2022-04-25 | 0.250 | 654,000 | +6,000 | 0.06% | 163,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 648,000 | +7,000 | 0.06% | 162,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 641,000 | +17,000 | 0.06% | 166,660 |
| 2022-04-20 | 2022-04-14 | 0.260 | 624,000 | +9,000 | 0.06% | 162,240 |
| 2022-04-19 | 2022-04-13 | 0.255 | 615,000 | +38,000 | 0.06% | 156,825 |
| 2022-04-13 | 2022-04-11 | 0.255 | 577,000 | +9,000 | 0.06% | 147,135 |
| 2022-04-12 | 2022-04-08 | 0.250 | 568,000 | +7,000 | 0.06% | 142,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 561,000 | +12,000 | 0.06% | 140,250 |
| 2022-04-07 | 2022-04-04 | 0.255 | 549,000 | -22,000 | 0.05% | 139,995 |
| 2022-04-06 | 2022-04-01 | 0.255 | 571,000 | -110,000 | 0.06% | 145,605 |
| 2022-04-04 | 2022-03-31 | 0.250 | 681,000 | -26,000 | 0.07% | 170,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 707,000 | +140,000 | 0.07% | 183,820 |
| 2022-03-24 | 2022-03-22 | 0.265 | 567,000 | +23,000 | 0.06% | 150,255 |
| 2022-03-23 | 2022-03-21 | 0.260 | 544,000 | -9,000 | 0.05% | 141,440 |
| 2022-03-22 | 2022-03-18 | 0.285 | 553,000 | +2,000 | 0.05% | 157,605 |
| 2022-03-21 | 2022-03-17 | 0.260 | 551,000 | -66,000 | 0.05% | 143,260 |
| 2022-03-16 | 2022-03-14 | 0.250 | 617,000 | +2,000 | 0.06% | 154,250 |
| 2022-03-15 | 2022-03-11 | 0.260 | 615,000 | -5,000 | 0.06% | 159,900 |
| 2022-03-14 | 2022-03-10 | 0.260 | 620,000 | +2,000 | 0.06% | 161,200 |
| 2022-03-11 | 2022-03-09 | 0.260 | 618,000 | +2,000 | 0.06% | 160,680 |
| 2022-03-10 | 2022-03-08 | 0.255 | 616,000 | +2,000 | 0.06% | 157,080 |
| 2022-03-09 | 2022-03-07 | 0.255 | 614,000 | +79,000 | 0.06% | 156,570 |
| 2022-03-08 | 2022-03-04 | 0.265 | 535,000 | -28,000 | 0.05% | 141,775 |
| 2022-03-07 | 2022-03-03 | 0.275 | 563,000 | +2,000 | 0.06% | 154,825 |
| 2022-03-04 | 2022-03-02 | 0.270 | 561,000 | +11,000 | 0.06% | 151,470 |
| 2022-02-28 | 2022-02-24 | 0.265 | 550,000 | +11,000 | 0.05% | 145,750 |
| 2022-02-25 | 2022-02-23 | 0.270 | 539,000 | +10,000 | 0.05% | 145,530 |
| 2022-02-24 | 2022-02-22 | 0.270 | 529,000 | +1,000 | 0.05% | 142,830 |
| 2022-02-17 | 2022-02-15 | 0.275 | 528,000 | -259,000 | 0.05% | 145,200 |
| 2022-02-15 | 2022-02-11 | 0.275 | 787,000 | +7,000 | 0.08% | 216,425 |
| 2022-02-14 | 2022-02-10 | 0.275 | 780,000 | +2,000 | 0.08% | 214,500 |
| 2022-02-11 | 2022-02-09 | 0.270 | 778,000 | +2,000 | 0.08% | 210,060 |
| 2022-02-10 | 2022-02-08 | 0.270 | 776,000 | -2,000 | 0.08% | 209,520 |
| 2022-02-09 | 2022-02-07 | 0.270 | 778,000 | +2,000 | 0.08% | 210,060 |
| 2022-02-08 | 2022-02-04 | 0.280 | 776,000 | +1,000 | 0.08% | 217,280 |
| 2022-02-07 | 2022-01-31 | 0.270 | 775,000 | +2,000 | 0.08% | 209,250 |
| 2022-02-04 | 2022-01-27 | 0.270 | 773,000 | +66,000 | 0.08% | 208,710 |
| 2022-01-28 | 2022-01-26 | 0.270 | 707,000 | +1,000 | 0.07% | 190,890 |
| 2022-01-27 | 2022-01-25 | 0.280 | 706,000 | +1,000 | 0.07% | 197,680 |
| 2022-01-26 | 2022-01-24 | 0.265 | 705,000 | +5,000 | 0.07% | 186,825 |
| 2022-01-24 | 2022-01-20 | 0.265 | 700,000 | -44,000 | 0.07% | 185,500 |
| 2022-01-21 | 2022-01-19 | 0.270 | 744,000 | +1,000 | 0.07% | 200,880 |
| 2022-01-19 | 2022-01-17 | 0.275 | 743,000 | +151,000 | 0.07% | 204,325 |
| 2022-01-18 | 2022-01-14 | 0.275 | 592,000 | +15,000 | 0.06% | 162,800 |
| 2022-01-17 | 2022-01-13 | 0.270 | 577,000 | +1,000 | 0.06% | 155,790 |
| 2022-01-12 | 2022-01-10 | 0.280 | 576,000 | -93,000 | 0.06% | 161,280 |
| 2022-01-11 | 2022-01-07 | 0.275 | 669,000 | -15,000 | 0.07% | 183,975 |
| 2022-01-10 | 2022-01-06 | 0.260 | 684,000 | +5,000 | 0.07% | 177,840 |
| 2022-01-05 | 2022-01-03 | 0.275 | 679,000 | +58,000 | 0.07% | 186,725 |
| 2022-01-03 | 2021-12-29 | 0.275 | 621,000 | -2,000 | 0.06% | 170,775 |
| 2021-12-28 | 2021-12-22 | 0.280 | 623,000 | -86,000 | 0.06% | 174,440 |
| 2021-12-22 | 2021-12-20 | 0.275 | 709,000 | +64,000 | 0.07% | 194,975 |
| 2021-12-20 | 2021-12-16 | 0.300 | 645,000 | -1,000 | 0.06% | 193,500 |
| 2021-12-17 | 2021-12-15 | 0.290 | 646,000 | +2,000 | 0.06% | 187,340 |
| 2021-12-16 | 2021-12-14 | 0.285 | 644,000 | +156,000 | 0.06% | 183,540 |
| 2021-12-15 | 2021-12-13 | 0.305 | 488,000 | -205,000 | 0.05% | 148,840 |
| 2021-12-14 | 2021-12-10 | 0.290 | 693,000 | -159,000 | 0.07% | 200,970 |
| 2021-12-13 | 2021-12-09 | 0.260 | 852,000 | -10,000 | 0.08% | 221,520 |
| 2021-12-10 | 2021-12-08 | 0.285 | 862,000 | +258,000 | 0.09% | 245,670 |
| 2021-12-08 | 2021-12-06 | 0.285 | 604,000 | +42,000 | 0.06% | 172,140 |
| 2021-12-07 | 2021-12-03 | 0.280 | 562,000 | -47,000 | 0.06% | 157,360 |
| 2021-12-03 | 2021-12-01 | 0.270 | 609,000 | -65,000 | 0.06% | 164,430 |
| 2021-12-02 | 2021-11-30 | 0.265 | 674,000 | +56,000 | 0.07% | 178,610 |
| 2021-12-01 | 2021-11-29 | 0.265 | 618,000 | +105,000 | 0.06% | 163,770 |
| 2021-11-30 | 2021-11-26 | 0.290 | 513,000 | +3,000 | 0.05% | 148,770 |
| 2021-11-29 | 2021-11-25 | 0.290 | 510,000 | -2,000 | 0.05% | 147,900 |
| 2021-11-26 | 2021-11-24 | 0.280 | 512,000 | -10,000 | 0.05% | 143,360 |
| 2021-11-24 | 2021-11-22 | 0.290 | 522,000 | -12,000 | 0.05% | 151,380 |
| 2021-11-23 | 2021-11-19 | 0.285 | 534,000 | -14,000 | 0.05% | 152,190 |
| 2021-11-22 | 2021-11-18 | 0.290 | 548,000 | -8,000 | 0.05% | 158,920 |
| 2021-11-19 | 2021-11-17 | 0.280 | 556,000 | -32,000 | 0.05% | 155,680 |
| 2021-11-18 | 2021-11-16 | 0.315 | 588,000 | -9,000 | 0.06% | 185,220 |
| 2021-11-17 | 2021-11-15 | 0.320 | 597,000 | +13,000 | 0.06% | 191,040 |
| 2021-11-16 | 2021-11-12 | 0.315 | 584,000 | -1,000 | 0.06% | 183,960 |
| 2021-11-15 | 2021-11-11 | 0.320 | 585,000 | -10,000 | 0.06% | 187,200 |
| 2021-11-11 | 2021-11-09 | 0.330 | 595,000 | +13,000 | 0.06% | 196,350 |
| 2021-11-09 | 2021-11-05 | 0.335 | 582,000 | -2,000 | 0.06% | 194,970 |
| 2021-11-08 | 2021-11-04 | 0.320 | 584,000 | -10,000 | 0.06% | 186,880 |
| 2021-11-04 | 2021-11-02 | 0.340 | 594,000 | -6,000 | 0.06% | 201,960 |
| 2021-11-02 | 2021-10-29 | 0.350 | 600,000 | +18,000 | 0.06% | 210,000 |
| 2021-11-01 | 2021-10-28 | 0.340 | 582,000 | +21,000 | 0.06% | 197,880 |
| 2021-10-29 | 2021-10-27 | 0.340 | 561,000 | -21,000 | 0.06% | 190,740 |
| 2021-10-27 | 2021-10-25 | 0.340 | 582,000 | +14,000 | 0.06% | 197,880 |
| 2021-10-25 | 2021-10-21 | 0.370 | 568,000 | +2,000 | 0.06% | 210,160 |
| 2021-10-22 | 2021-10-20 | 0.375 | 566,000 | +90,000 | 0.06% | 212,250 |
| 2021-10-21 | 2021-10-19 | 0.370 | 476,000 | -6,000 | 0.05% | 176,120 |
| 2021-10-20 | 2021-10-18 | 0.370 | 482,000 | +2,000 | 0.05% | 178,340 |
| 2021-10-19 | 2021-10-15 | 0.380 | 480,000 | -33,000 | 0.05% | 182,400 |
| 2021-10-18 | 2021-10-12 | 0.365 | 513,000 | -115,000 | 0.05% | 187,245 |
| 2021-10-15 | 2021-10-11 | 0.365 | 628,000 | +3,000 | 0.06% | 229,220 |
| 2021-10-12 | 2021-10-08 | 0.375 | 625,000 | +7,000 | 0.06% | 234,375 |
| 2021-10-11 | 2021-10-07 | 0.380 | 618,000 | +16,000 | 0.06% | 234,840 |
| 2021-10-08 | 2021-10-06 | 0.395 | 602,000 | +49,000 | 0.06% | 237,790 |
| 2021-10-07 | 2021-10-05 | 0.400 | 553,000 | -46,000 | 0.05% | 221,200 |
| 2021-10-06 | 2021-10-04 | 0.375 | 599,000 | +1,000 | 0.06% | 224,625 |
| 2021-09-30 | 2021-09-28 | 0.370 | 598,000 | +1,000 | 0.06% | 221,260 |
| 2021-09-27 | 2021-09-23 | 0.375 | 597,000 | -24,000 | 0.06% | 223,875 |
| 2021-09-24 | 2021-09-21 | 0.375 | 621,000 | +26,000 | 0.06% | 232,875 |
| 2021-09-23 | 2021-09-20 | 0.370 | 595,000 | -16,000 | 0.06% | 220,150 |
| 2021-09-21 | 2021-09-17 | 0.375 | 611,000 | +10,000 | 0.06% | 229,125 |
| 2021-09-20 | 2021-09-16 | 0.380 | 601,000 | +15,000 | 0.06% | 228,380 |
| 2021-09-17 | 2021-09-15 | 0.395 | 586,000 | -3,000 | 0.06% | 231,470 |
| 2021-09-16 | 2021-09-14 | 0.395 | 589,000 | +114,000 | 0.06% | 232,655 |
| 2021-09-15 | 2021-09-13 | 0.375 | 475,000 | +1,000 | 0.05% | 178,125 |
| 2021-09-13 | 2021-09-09 | 0.380 | 474,000 | +1,000 | 0.05% | 180,120 |
| 2021-09-09 | 2021-09-07 | 0.375 | 473,000 | -1,000 | 0.05% | 177,375 |
| 2021-09-08 | 2021-09-06 | 0.365 | 474,000 | -68,000 | 0.05% | 173,010 |
| 2021-09-07 | 2021-09-03 | 0.370 | 542,000 | +2,000 | 0.05% | 200,540 |
| 2021-09-06 | 2021-09-02 | 0.370 | 540,000 | +35,000 | 0.05% | 199,800 |
| 2021-09-03 | 2021-09-01 | 0.380 | 505,000 | -3,000 | 0.05% | 191,900 |
| 2021-09-01 | 2021-08-30 | 0.365 | 508,000 | +2,000 | 0.05% | 185,420 |
| 2021-08-31 | 2021-08-27 | 0.355 | 506,000 | -1,000 | 0.05% | 179,630 |
| 2021-08-30 | 2021-08-26 | 0.360 | 507,000 | +3,000 | 0.05% | 182,520 |
| 2021-08-26 | 2021-08-24 | 0.375 | 504,000 | -20,000 | 0.05% | 189,000 |
| 2021-08-25 | 2021-08-23 | 0.375 | 524,000 | +12,000 | 0.05% | 196,500 |
| 2021-08-24 | 2021-08-20 | 0.380 | 512,000 | -1,000 | 0.05% | 194,560 |
| 2021-08-23 | 2021-08-19 | 0.370 | 513,000 | +42,000 | 0.05% | 189,810 |
| 2021-08-20 | 2021-08-18 | 0.405 | 471,000 | -33,000 | 0.05% | 190,755 |
| 2021-08-19 | 2021-08-17 | 0.380 | 504,000 | -14,000 | 0.05% | 191,520 |
| 2021-08-18 | 2021-08-16 | 0.375 | 518,000 | -17,000 | 0.05% | 194,250 |
| 2021-08-17 | 2021-08-13 | 0.365 | 535,000 | -84,000 | 0.05% | 195,275 |
| 2021-08-13 | 2021-08-11 | 0.375 | 619,000 | +1,000 | 0.06% | 232,125 |
| 2021-08-12 | 2021-08-10 | 0.380 | 618,000 | +25,000 | 0.06% | 234,840 |
| 2021-08-10 | 2021-08-06 | 0.380 | 593,000 | -6,000 | 0.06% | 225,340 |
| 2021-08-06 | 2021-08-04 | 0.360 | 599,000 | +6,000 | 0.06% | 215,640 |
| 2021-08-02 | 2021-07-29 | 0.395 | 593,000 | +1,000 | 0.06% | 234,235 |
| 2021-07-29 | 2021-07-27 | 0.380 | 592,000 | +2,000 | 0.06% | 224,960 |
| 2021-07-26 | 2021-07-22 | 0.380 | 590,000 | -26,000 | 0.06% | 224,200 |
| 2021-07-22 | 2021-07-20 | 0.380 | 616,000 | +9,000 | 0.06% | 234,080 |
| 2021-07-21 | 2021-07-19 | 0.370 | 607,000 | -13,000 | 0.06% | 224,590 |
| 2021-07-19 | 2021-07-15 | 0.380 | 620,000 | +15,000 | 0.06% | 235,600 |
| 2021-07-16 | 2021-07-14 | 0.380 | 605,000 | -39,000 | 0.06% | 229,900 |
| 2021-07-13 | 2021-07-09 | 0.370 | 644,000 | -18,000 | 0.06% | 238,280 |
| 2021-07-12 | 2021-07-08 | 0.380 | 662,000 | -80,000 | 0.07% | 251,560 |
| 2021-07-07 | 2021-07-05 | 0.385 | 742,000 | -2,000 | 0.07% | 285,670 |
| 2021-07-06 | 2021-07-02 | 0.390 | 744,000 | -1,000 | 0.07% | 290,160 |
| 2021-07-05 | 2021-06-30 | 0.380 | 745,000 | -8,000 | 0.07% | 283,100 |
| 2021-07-02 | 2021-06-29 | 0.390 | 753,000 | -39,000 | 0.07% | 293,670 |
| 2021-06-30 | 2021-06-28 | 0.395 | 792,000 | +10,000 | 0.08% | 312,840 |
| 2021-06-29 | 2021-06-25 | 0.385 | 782,000 | -6,000 | 0.08% | 301,070 |
| 2021-06-28 | 2021-06-24 | 0.390 | 788,000 | +32,000 | 0.08% | 307,320 |
| 2021-06-25 | 2021-06-23 | 0.385 | 756,000 | +3,000 | 0.07% | 291,060 |
| 2021-06-24 | 2021-06-22 | 0.405 | 753,000 | -18,000 | 0.07% | 304,965 |
| 2021-06-23 | 2021-06-21 | 0.370 | 771,000 | +21,000 | 0.08% | 285,270 |
| 2021-06-22 | 2021-06-18 | 0.385 | 750,000 | -21,000 | 0.07% | 288,750 |
| 2021-06-21 | 2021-06-17 | 0.400 | 771,000 | -15,000 | 0.08% | 308,400 |
| 2021-06-18 | 2021-06-16 | 0.410 | 786,000 | -81,000 | 0.08% | 322,260 |
| 2021-06-17 | 2021-06-15 | 0.340 | 867,000 | +18,000 | 0.09% | 294,780 |
| 2021-06-10 | 2021-06-08 | 0.345 | 849,000 | -48,000 | 0.08% | 292,905 |
| 2021-06-09 | 2021-06-07 | 0.340 | 897,000 | -13,000 | 0.09% | 304,980 |
| 2021-06-07 | 2021-06-03 | 0.340 | 910,000 | +29,000 | 0.09% | 309,400 |
| 2021-06-04 | 2021-06-02 | 0.335 | 881,000 | +12,000 | 0.09% | 295,135 |
| 2021-06-01 | 2021-05-28 | 0.345 | 869,000 | +1,000 | 0.09% | 299,805 |
| 2021-05-31 | 2021-05-27 | 0.345 | 868,000 | +6,000 | 0.09% | 299,460 |
| 2021-05-27 | 2021-05-25 | 0.340 | 862,000 | +342,000 | 0.09% | 293,080 |
| 2021-05-17 | 2021-05-13 | 0.345 | 520,000 | +3,000 | 0.05% | 179,400 |
| 2021-05-12 | 2021-05-10 | 0.360 | 517,000 | +92,000 | 0.05% | 186,120 |
| 2021-05-06 | 2021-05-04 | 0.360 | 425,000 | +48,000 | 0.04% | 153,000 |
| 2021-05-04 | 2021-04-30 | 0.360 | 377,000 | +1,000 | 0.04% | 135,720 |
| 2021-05-03 | 2021-04-29 | 0.360 | 376,000 | +1,000 | 0.04% | 135,360 |
| 2021-04-30 | 2021-04-28 | 0.365 | 375,000 | +1,000 | 0.04% | 136,875 |
| 2021-04-29 | 2021-04-27 | 0.370 | 374,000 | -4,000 | 0.04% | 138,380 |
| 2021-04-28 | 2021-04-26 | 0.365 | 378,000 | -20,000 | 0.04% | 137,970 |
| 2021-04-26 | 2021-04-22 | 0.370 | 398,000 | +5,000 | 0.04% | 147,260 |
| 2021-04-22 | 2021-04-20 | 0.360 | 393,000 | +17,000 | 0.04% | 141,480 |
| 2021-04-19 | 2021-04-15 | 0.370 | 376,000 | +5,000 | 0.04% | 139,120 |
| 2021-04-16 | 2021-04-14 | 0.375 | 371,000 | +8,000 | 0.04% | 139,125 |
| 2021-04-13 | 2021-04-09 | 0.360 | 363,000 | -40,000 | 0.04% | 130,680 |
| 2021-04-12 | 2021-04-08 | 0.375 | 403,000 | +8,000 | 0.04% | 151,125 |
| 2021-04-09 | 2021-04-07 | 0.375 | 395,000 | -52,000 | 0.04% | 148,125 |
| 2021-04-08 | 2021-04-01 | 0.385 | 447,000 | -94,000 | 0.04% | 172,095 |
| 2021-04-07 | 2021-03-31 | 0.395 | 541,000 | -68,000 | 0.05% | 213,695 |
| 2021-04-01 | 2021-03-30 | 0.450 | 609,000 | +38,000 | 0.06% | 274,050 |
| 2021-03-31 | 2021-03-29 | 0.435 | 571,000 | +11,000 | 0.06% | 248,385 |
| 2021-03-30 | 2021-03-26 | 0.415 | 560,000 | +12,000 | 0.06% | 232,400 |
| 2021-03-29 | 2021-03-25 | 0.410 | 548,000 | +18,000 | 0.05% | 224,680 |
| 2021-03-26 | 2021-03-24 | 0.410 | 530,000 | +230,000 | 0.05% | 217,300 |
| 2021-03-25 | 2021-03-23 | 0.425 | 300,000 | -239,000 | 0.03% | 127,500 |
| 2021-03-24 | 2021-03-22 | 0.425 | 539,000 | +289,000 | 0.05% | 229,075 |
| 2021-03-23 | 2021-03-19 | 0.430 | 250,000 | +11,000 | 0.02% | 107,500 |
| 2021-03-22 | 2021-03-18 | 0.445 | 239,000 | -32,000 | 0.02% | 106,355 |
| 2021-03-19 | 2021-03-17 | 0.430 | 271,000 | +47,000 | 0.03% | 116,530 |
| 2021-03-18 | 2021-03-16 | 0.445 | 224,000 | -97,000 | 0.02% | 99,680 |
| 2021-03-17 | 2021-03-15 | 0.510 | 321,000 | -26,000 | 0.03% | 163,710 |
| 2021-03-16 | 2021-03-12 | 0.365 | 347,000 | -15,000 | 0.03% | 126,655 |
| 2021-03-15 | 2021-03-11 | 0.365 | 362,000 | +27,000 | 0.04% | 132,130 |
| 2021-03-12 | 2021-03-10 | 0.360 | 335,000 | -10,000 | 0.03% | 120,600 |
| 2021-03-11 | 2021-03-09 | 0.370 | 345,000 | +5,000 | 0.03% | 127,650 |
| 2021-03-10 | 2021-03-08 | 0.375 | 340,000 | +2,000 | 0.03% | 127,500 |
| 2021-03-09 | 2021-03-05 | 0.370 | 338,000 | -32,000 | 0.03% | 125,060 |
| 2021-03-08 | 2021-03-04 | 0.380 | 370,000 | +8,000 | 0.04% | 140,600 |
| 2021-03-05 | 2021-03-03 | 0.380 | 362,000 | +5,000 | 0.04% | 137,560 |
| 2021-03-04 | 2021-03-02 | 0.380 | 357,000 | +6,000 | 0.04% | 135,660 |
| 2021-03-03 | 2021-03-01 | 0.385 | 351,000 | +5,000 | 0.03% | 135,135 |
| 2021-03-02 | 2021-02-26 | 0.380 | 346,000 | -2,000 | 0.03% | 131,480 |
| 2021-03-01 | 2021-02-25 | 0.385 | 348,000 | +5,000 | 0.03% | 133,980 |
| 2021-02-26 | 2021-02-24 | 0.385 | 343,000 | +3,000 | 0.03% | 132,055 |
| 2021-02-25 | 2021-02-23 | 0.390 | 340,000 | -5,000 | 0.03% | 132,600 |
| 2021-02-24 | 2021-02-22 | 0.385 | 345,000 | +5,000 | 0.03% | 132,825 |
| 2021-02-23 | 2021-02-19 | 0.400 | 340,000 | -6,000 | 0.03% | 136,000 |
| 2021-02-22 | 2021-02-18 | 0.400 | 346,000 | -40,000 | 0.03% | 138,400 |
| 2021-02-19 | 2021-02-17 | 0.410 | 386,000 | -5,000 | 0.04% | 158,260 |
| 2021-02-18 | 2021-02-16 | 0.400 | 391,000 | +8,000 | 0.04% | 156,400 |
| 2021-02-17 | 2021-02-11 | 0.410 | 383,000 | -3,000 | 0.04% | 157,030 |
| 2021-02-16 | 2021-02-09 | 0.400 | 386,000 | +7,000 | 0.04% | 154,400 |
| 2021-02-10 | 2021-02-08 | 0.385 | 379,000 | +1,000 | 0.04% | 145,915 |
| 2021-02-09 | 2021-02-05 | 0.380 | 378,000 | +1,000 | 0.04% | 143,640 |
| 2021-02-08 | 2021-02-04 | 0.385 | 377,000 | +2,000 | 0.04% | 145,145 |
| 2021-02-05 | 2021-02-03 | 0.395 | 375,000 | -5,000 | 0.04% | 148,125 |
| 2021-02-04 | 2021-02-02 | 0.395 | 380,000 | -24,000 | 0.04% | 150,100 |
| 2021-02-02 | 2021-01-29 | 0.390 | 404,000 | -31,000 | 0.04% | 157,560 |
| 2021-02-01 | 2021-01-28 | 0.395 | 435,000 | -44,000 | 0.04% | 171,825 |
| 2021-01-29 | 2021-01-27 | 0.405 | 479,000 | +54,000 | 0.05% | 193,995 |
| 2021-01-27 | 2021-01-25 | 0.420 | 425,000 | +15,000 | 0.04% | 178,500 |
| 2021-01-26 | 2021-01-22 | 0.405 | 410,000 | +2,000 | 0.04% | 166,050 |
| 2021-01-25 | 2021-01-21 | 0.405 | 408,000 | -54,000 | 0.04% | 165,240 |
| 2021-01-22 | 2021-01-20 | 0.415 | 462,000 | -57,000 | 0.05% | 191,730 |
| 2021-01-21 | 2021-01-19 | 0.410 | 519,000 | -28,000 | 0.05% | 212,790 |
| 2021-01-20 | 2021-01-18 | 0.400 | 547,000 | +92,000 | 0.05% | 218,800 |
| 2021-01-19 | 2021-01-15 | 0.400 | 455,000 | +10,000 | 0.04% | 182,000 |
| 2021-01-15 | 2021-01-13 | 0.415 | 445,000 | +2,000 | 0.04% | 184,675 |
| 2021-01-14 | 2021-01-12 | 0.420 | 443,000 | +2,000 | 0.04% | 186,060 |
| 2021-01-13 | 2021-01-11 | 0.400 | 441,000 | -9,000 | 0.04% | 176,400 |
| 2021-01-12 | 2021-01-08 | 0.405 | 450,000 | -17,000 | 0.04% | 182,250 |
| 2021-01-11 | 2021-01-07 | 0.420 | 467,000 | -92,000 | 0.05% | 196,140 |
| 2021-01-08 | 2021-01-06 | 0.420 | 559,000 | -14,000 | 0.06% | 234,780 |
| 2021-01-07 | 2021-01-05 | 0.420 | 573,000 | +21,000 | 0.06% | 240,660 |
| 2021-01-06 | 2021-01-04 | 0.430 | 552,000 | +1,000 | 0.05% | 237,360 |
| 2021-01-05 | 2020-12-31 | 0.430 | 551,000 | +28,000 | 0.05% | 236,930 |
| 2021-01-04 | 2020-12-29 | 0.425 | 523,000 | +1,000 | 0.05% | 222,275 |
| 2020-12-29 | 2020-12-24 | 0.430 | 522,000 | +45,000 | 0.05% | 224,460 |
| 2020-12-28 | 2020-12-22 | 0.435 | 477,000 | -1,000 | 0.05% | 207,495 |
| 2020-12-23 | 2020-12-21 | 0.460 | 478,000 | -24,000 | 0.05% | 219,880 |
| 2020-12-22 | 2020-12-18 | 0.460 | 502,000 | +1,000 | 0.05% | 230,920 |
| 2020-12-18 | 2020-12-16 | 0.445 | 501,000 | +1,000 | 0.05% | 222,945 |
| 2020-12-16 | 2020-12-14 | 0.445 | 500,000 | +1,000 | 0.05% | 222,500 |
| 2020-12-14 | 2020-12-10 | 0.440 | 499,000 | +1,000 | 0.05% | 219,560 |
| 2020-12-11 | 2020-12-09 | 0.450 | 498,000 | -11,000 | 0.05% | 224,100 |
| 2020-12-09 | 2020-12-07 | 0.455 | 509,000 | -39,000 | 0.05% | 231,595 |
| 2020-12-08 | 2020-12-04 | 0.450 | 548,000 | +1,000 | 0.05% | 246,600 |
| 2020-12-07 | 2020-12-03 | 0.445 | 547,000 | +69,000 | 0.05% | 243,415 |
| 2020-12-04 | 2020-12-02 | 0.445 | 478,000 | +1,000 | 0.05% | 212,710 |
| 2020-12-03 | 2020-12-01 | 0.460 | 477,000 | -19,000 | 0.05% | 219,420 |
| 2020-12-02 | 2020-11-30 | 0.460 | 496,000 | -22,000 | 0.05% | 228,160 |
| 2020-12-01 | 2020-11-27 | 0.455 | 518,000 | +1,000 | 0.05% | 235,690 |
| 2020-11-27 | 2020-11-25 | 0.455 | 517,000 | +33,000 | 0.05% | 235,235 |
| 2020-11-26 | 2020-11-24 | 0.455 | 484,000 | -25,000 | 0.05% | 220,220 |
| 2020-11-25 | 2020-11-23 | 0.450 | 509,000 | +1,000 | 0.05% | 229,050 |
| 2020-11-24 | 2020-11-20 | 0.460 | 508,000 | +28,000 | 0.05% | 233,680 |
| 2020-11-23 | 2020-11-19 | 0.460 | 480,000 | +2,000 | 0.05% | 220,800 |
| 2020-11-20 | 2020-11-18 | 0.465 | 478,000 | +36,000 | 0.05% | 222,270 |
| 2020-11-19 | 2020-11-17 | 0.455 | 442,000 | -20,000 | 0.04% | 201,110 |
| 2020-11-18 | 2020-11-16 | 0.445 | 462,000 | +34,000 | 0.05% | 205,590 |
| 2020-11-16 | 2020-11-12 | 0.465 | 428,000 | +227,000 | 0.04% | 199,020 |
| 2020-11-13 | 2020-11-11 | 0.455 | 201,000 | -45,000 | 0.02% | 91,455 |
| 2020-11-11 | 2020-11-09 | 0.465 | 246,000 | -13,000 | 0.02% | 114,390 |
| 2020-11-10 | 2020-11-06 | 0.465 | 259,000 | -31,000 | 0.03% | 120,435 |
| 2020-11-09 | 2020-11-05 | 0.445 | 290,000 | +26,000 | 0.03% | 129,050 |
| 2020-11-06 | 2020-11-04 | 0.460 | 264,000 | -11,000 | 0.03% | 121,440 |
| 2020-11-05 | 2020-11-03 | 0.470 | 275,000 | +14,000 | 0.03% | 129,250 |
| 2020-11-04 | 2020-11-02 | 0.475 | 261,000 | -5,000 | 0.03% | 123,975 |
| 2020-11-03 | 2020-10-30 | 0.470 | 266,000 | -79,000 | 0.03% | 125,020 |
| 2020-11-02 | 2020-10-29 | 0.475 | 345,000 | -166,000 | 0.03% | 163,875 |
| 2020-10-30 | 2020-10-28 | 0.475 | 511,000 | -42,000 | 0.05% | 242,725 |
| 2020-10-29 | 2020-10-27 | 0.490 | 553,000 | -16,000 | 0.05% | 270,970 |
| 2020-10-28 | 2020-10-23 | 0.500 | 569,000 | +41,000 | 0.06% | 284,500 |
| 2020-10-27 | 2020-10-22 | 0.480 | 528,000 | -6,000 | 0.05% | 253,440 |
| 2020-10-22 | 2020-10-20 | 0.490 | 534,000 | -16,000 | 0.05% | 261,660 |
| 2020-10-21 | 2020-10-19 | 0.485 | 550,000 | -58,000 | 0.05% | 266,750 |
| 2020-10-20 | 2020-10-16 | 0.495 | 608,000 | -40,000 | 0.06% | 300,960 |
| 2020-10-19 | 2020-10-15 | 0.470 | 648,000 | -20,000 | 0.06% | 304,560 |
| 2020-10-16 | 2020-10-14 | 0.490 | 668,000 | +65,000 | 0.07% | 327,320 |
| 2020-10-15 | 2020-10-12 | 0.510 | 603,000 | -218,000 | 0.06% | 307,530 |
| 2020-10-14 | 2020-10-09 | 0.530 | 821,000 | -40,000 | 0.08% | 435,130 |
| 2020-10-12 | 2020-10-08 | 0.560 | 861,000 | +460,000 | 0.09% | 482,160 |
| 2020-10-08 | 2020-10-06 | 0.445 | 401,000 | -2,000 | 0.04% | 178,445 |
| 2020-10-07 | 2020-10-05 | 0.440 | 403,000 | +3,000 | 0.04% | 177,320 |
| 2020-10-06 | 2020-09-30 | 0.430 | 400,000 | -78,000 | 0.04% | 172,000 |
| 2020-10-05 | 2020-09-29 | 0.440 | 478,000 | +378,000 | 0.05% | 210,320 |
| 2020-09-28 | 2020-09-24 | 0.450 | 100,000 | -319,000 | 0.01% | 45,000 |
| 2020-09-25 | 2020-09-23 | 0.475 | 419,000 | +28,000 | 0.04% | 199,025 |
| 2020-09-24 | 2020-09-22 | 0.485 | 391,000 | -223,000 | 0.04% | 189,635 |
| 2020-09-23 | 2020-09-21 | 0.475 | 614,000 | +424,000 | 0.06% | 291,650 |
| 2020-09-22 | 2020-09-18 | 0.460 | 190,000 | +90,000 | 0.02% | 87,400 |
| 2020-09-21 | 2020-09-17 | 0.530 | 100,000 | -291,000 | 0.01% | 53,000 |
| 2020-09-18 | 2020-09-16 | 0.620 | 391,000 | +254,000 | 0.04% | 242,420 |
| 2020-09-17 | 2020-09-15 | 0.195 | 137,000 | -30,000 | 0.01% | 26,715 |
| 2020-09-15 | 2020-09-11 | 0.190 | 167,000 | -20,000 | 0.02% | 31,730 |
| 2020-09-14 | 2020-09-10 | 0.237 | 187,000 | -14,000 | 0.02% | 44,319 |
| 2020-09-07 | 2020-09-03 | 0.181 | 201,000 | +15,000 | 0.02% | 36,381 |
| 2020-09-04 | 2020-09-02 | 0.184 | 186,000 | +1,000 | 0.02% | 34,224 |
| 2020-09-02 | 2020-08-31 | 0.200 | 185,000 | -22,000 | 0.02% | 37,000 |
| 2020-08-24 | 2020-08-20 | 0.192 | 207,000 | +7,000 | 0.02% | 39,744 |
| 2020-08-19 | 2020-08-17 | 0.200 | 200,000 | +15,000 | 0.02% | 40,000 |
| 2020-08-18 | 2020-08-14 | 0.202 | 185,000 | -13,000 | 0.02% | 37,370 |
| 2020-08-17 | 2020-08-13 | 0.220 | 198,000 | +93,000 | 0.02% | 43,560 |
| 2020-08-14 | 2020-08-12 | 0.220 | 105,000 | -11,000 | 0.01% | 23,100 |
| 2020-08-13 | 2020-08-11 | 0.220 | 116,000 | -15,000 | 0.01% | 25,520 |
| 2020-08-07 | 2020-08-05 | 0.220 | 131,000 | +13,000 | 0.01% | 28,820 |
| 2020-08-05 | 2020-08-03 | 0.218 | 118,000 | +9,000 | 0.01% | 25,724 |
| 2020-08-04 | 2020-07-31 | 0.215 | 109,000 | +1,000 | 0.01% | 23,435 |
| 2020-08-03 | 2020-07-30 | 0.215 | 108,000 | -41,000 | 0.01% | 23,220 |
| 2020-07-30 | 2020-07-28 | 0.190 | 149,000 | +2,000 | 0.01% | 28,310 |
| 2020-07-29 | 2020-07-27 | 0.210 | 147,000 | +24,000 | 0.01% | 30,870 |
| 2020-07-27 | 2020-07-23 | 0.210 | 123,000 | +23,000 | 0.01% | 25,830 |
| 2020-07-24 | 2020-07-22 | 0.211 | 100,000 | +1,000 | 0.01% | 21,100 |
| 2020-07-16 | 2020-07-14 | 0.248 | 99,000 | -12,000 | 0.01% | 24,552 |
| 2020-07-14 | 2020-07-10 | 0.230 | 111,000 | +15,000 | 0.01% | 25,530 |
| 2020-07-13 | 2020-07-09 | 0.226 | 96,000 | -18,000 | 0.01% | 21,696 |
| 2020-07-10 | 2020-07-08 | 0.230 | 114,000 | +1,000 | 0.01% | 26,220 |
| 2020-07-09 | 2020-07-07 | 0.233 | 113,000 | -47,000 | 0.01% | 26,329 |
| 2020-07-08 | 2020-07-06 | 0.215 | 160,000 | +2,000 | 0.02% | 34,400 |
| 2020-07-07 | 2020-07-03 | 0.240 | 158,000 | +5,000 | 0.02% | 37,920 |
| 2020-07-06 | 2020-07-02 | 0.220 | 153,000 | +2,000 | 0.02% | 33,660 |
| 2020-07-03 | 2020-06-30 | 0.217 | 151,000 | -1,000 | 0.01% | 32,767 |
| 2020-07-02 | 2020-06-29 | 0.250 | 152,000 | -44,000 | 0.02% | 38,000 |
| 2020-06-30 | 2020-06-26 | 0.255 | 196,000 | +6,000 | 0.02% | 49,980 |
| 2020-06-24 | 2020-06-22 | 0.161 | 190,000 | +12,000 | 0.02% | 30,590 |
| 2020-06-23 | 2020-06-19 | 0.161 | 178,000 | +18,000 | 0.02% | 28,658 |
| 2020-06-22 | 2020-06-18 | 0.165 | 160,000 | -29,000 | 0.02% | 26,400 |
| 2020-06-18 | 2020-06-16 | 0.152 | 189,000 | -16,000 | 0.02% | 28,728 |
| 2020-06-16 | 2020-06-12 | 0.151 | 205,000 | +6,000 | 0.02% | 30,955 |
| 2020-06-12 | 2020-06-10 | 0.151 | 199,000 | +3,000 | 0.02% | 30,049 |
| 2020-06-10 | 2020-06-08 | 0.153 | 196,000 | +1,000 | 0.02% | 29,988 |
| 2020-06-09 | 2020-06-05 | 0.146 | 195,000 | +27,000 | 0.02% | 28,470 |
| 2020-06-05 | 2020-06-03 | 0.131 | 168,000 | -12,000 | 0.02% | 22,008 |
| 2020-06-04 | 2020-06-02 | 0.131 | 180,000 | +85,000 | 0.02% | 23,580 |
| 2020-06-03 | 2020-06-01 | 0.139 | 95,000 | +2,000 | 0.01% | 13,205 |
| 2020-06-02 | 2020-05-29 | 0.141 | 93,000 | +16,000 | 0.01% | 13,113 |
| 2020-06-01 | 2020-05-28 | 0.139 | 77,000 | +1,000 | 0.01% | 10,703 |
| 2020-05-27 | 2020-05-25 | 0.144 | 76,000 | -20,000 | 0.01% | 10,944 |
| 2020-05-26 | 2020-05-22 | 0.145 | 96,000 | -5,000 | 0.01% | 13,920 |
| 2020-05-25 | 2020-05-21 | 0.155 | 101,000 | +3,000 | 0.01% | 15,655 |
| 2020-05-21 | 2020-05-19 | 0.152 | 98,000 | +6,000 | 0.01% | 14,896 |
| 2020-05-19 | 2020-05-15 | 0.150 | 92,000 | -12,000 | 0.01% | 13,800 |
| 2020-05-15 | 2020-05-13 | 0.150 | 104,000 | +2,000 | 0.01% | 15,600 |
| 2020-05-14 | 2020-05-12 | 0.140 | 102,000 | +4,000 | 0.01% | 14,280 |
| 2020-05-13 | 2020-05-11 | 0.146 | 98,000 | +9,000 | 0.01% | 14,308 |
| 2020-05-11 | 2020-05-07 | 0.146 | 89,000 | -15,000 | 0.01% | 12,994 |
| 2020-05-08 | 2020-05-06 | 0.155 | 104,000 | +22,000 | 0.01% | 16,120 |
| 2020-05-06 | 2020-05-04 | 0.164 | 82,000 | +27,000 | 0.01% | 13,448 |
| 2020-05-05 | 2020-04-29 | 0.168 | 55,000 | +2,000 | 0.01% | 9,240 |
| 2020-04-28 | 2020-04-24 | 0.145 | 53,000 | +2,000 | 0.01% | 7,685 |
| 2020-04-27 | 2020-04-23 | 0.145 | 51,000 | -69,000 | 0.01% | 7,395 |
| 2020-04-23 | 2020-04-21 | 0.149 | 120,000 | +20,000 | 0.01% | 17,880 |
| 2020-04-21 | 2020-04-17 | 0.152 | 100,000 | +20,000 | 0.01% | 15,200 |
| 2020-04-15 | 2020-04-09 | 0.152 | 80,000 | +30,000 | 0.01% | 12,160 |
| 2020-04-07 | 2020-04-03 | 0.180 | 50,000 | -1,000 | 0.00% | 9,000 |
| 2020-04-06 | 2020-04-02 | 0.168 | 51,000 | +2,000 | 0.01% | 8,568 |
| 2020-04-01 | 2020-03-30 | 0.177 | 49,000 | -10,000 | 0.00% | 8,673 |
| 2020-03-31 | 2020-03-27 | 0.169 | 59,000 | +11,000 | 0.01% | 9,971 |
| 2020-03-30 | 2020-03-26 | 0.163 | 48,000 | -2,000 | 0.00% | 7,824 |
| 2020-03-27 | 2020-03-25 | 0.187 | 50,000 | -17,000 | 0.00% | 9,350 |
| 2020-03-26 | 2020-03-24 | 0.155 | 67,000 | -3,000 | 0.01% | 10,385 |
| 2020-03-23 | 2020-03-19 | 0.170 | 70,000 | +6,000 | 0.01% | 11,900 |
| 2020-03-20 | 2020-03-18 | 0.170 | 64,000 | +10,000 | 0.01% | 10,880 |
| 2020-03-19 | 2020-03-17 | 0.181 | 54,000 | +1,000 | 0.01% | 9,774 |
| 2020-03-10 | 2020-03-06 | 0.241 | 53,000 | -19,000 | 0.01% | 12,773 |
| 2020-03-09 | 2020-03-05 | 0.225 | 72,000 | +21,000 | 0.01% | 16,200 |
| 2020-03-05 | 2020-03-03 | 0.245 | 51,000 | -35,000 | 0.01% | 12,495 |
| 2020-03-04 | 2020-03-02 | 0.218 | 86,000 | +10,000 | 0.01% | 18,748 |
| 2020-03-02 | 2020-02-27 | 0.231 | 76,000 | -15,000 | 0.01% | 17,556 |
| 2020-02-25 | 2020-02-21 | 0.234 | 91,000 | +7,000 | 0.01% | 21,294 |
| 2020-02-24 | 2020-02-20 | 0.255 | 84,000 | -6,000 | 0.01% | 21,420 |
| 2020-02-20 | 2020-02-18 | 0.230 | 90,000 | +5,000 | 0.01% | 20,700 |
| 2020-02-18 | 2020-02-14 | 0.221 | 85,000 | -30,000 | 0.01% | 18,785 |
| 2020-02-17 | 2020-02-13 | 0.234 | 115,000 | -16,000 | 0.01% | 26,910 |
| 2020-02-14 | 2020-02-12 | 0.233 | 131,000 | -106,000 | 0.01% | 30,523 |
| 2020-02-13 | 2020-02-11 | 0.235 | 237,000 | +105,000 | 0.02% | 55,695 |
| 2020-02-12 | 2020-02-10 | 0.235 | 132,000 | -28,000 | 0.01% | 31,020 |
| 2020-02-11 | 2020-02-07 | 0.250 | 160,000 | -2,000 | 0.02% | 40,000 |
| 2020-02-10 | 2020-02-06 | 0.250 | 162,000 | -93,000 | 0.02% | 40,500 |
| 2020-02-06 | 2020-02-04 | 0.255 | 255,000 | -3,000 | 0.03% | 65,025 |
| 2020-02-04 | 2020-01-31 | 0.250 | 258,000 | +130,000 | 0.03% | 64,500 |
| 2020-01-31 | 2020-01-29 | 0.265 | 128,000 | -34,000 | 0.01% | 33,920 |
| 2020-01-30 | 2020-01-24 | 0.265 | 162,000 | -47,000 | 0.02% | 42,930 |
| 2020-01-23 | 2020-01-21 | 0.290 | 209,000 | +66,000 | 0.02% | 60,610 |
| 2020-01-22 | 2020-01-20 | 0.265 | 143,000 | +106,000 | 0.01% | 37,895 |
| 2020-01-15 | 2020-01-13 | 0.280 | 37,000 | -33,000 | 0.00% | 10,360 |
| 2020-01-14 | 2020-01-10 | 0.285 | 70,000 | +33,000 | 0.01% | 19,950 |
| 2020-01-13 | 2020-01-09 | 0.295 | 37,000 | -23,000 | 0.00% | 10,915 |
| 2020-01-09 | 2020-01-07 | 0.310 | 60,000 | +3,000 | 0.01% | 18,600 |
| 2020-01-06 | 2020-01-02 | 0.310 | 57,000 | -100,000 | 0.01% | 17,670 |
| 2020-01-03 | 2019-12-31 | 0.300 | 157,000 | +101,000 | 0.02% | 47,100 |
| 2019-12-30 | 2019-12-24 | 0.300 | 56,000 | -57,000 | 0.01% | 16,800 |
| 2019-12-20 | 2019-12-18 | 0.300 | 113,000 | -13,000 | 0.01% | 33,900 |
| 2019-12-18 | 2019-12-16 | 0.300 | 126,000 | +89,000 | 0.01% | 37,800 |
| 2019-12-16 | 2019-12-12 | 0.305 | 37,000 | -30,000 | 0.00% | 11,285 |
| 2019-12-12 | 2019-12-10 | 0.295 | 67,000 | -42,000 | 0.01% | 19,765 |
| 2019-12-11 | 2019-12-09 | 0.285 | 109,000 | +20,000 | 0.01% | 31,065 |
| 2019-12-10 | 2019-12-06 | 0.285 | 89,000 | +1,000 | 0.01% | 25,365 |
| 2019-12-09 | 2019-12-05 | 0.295 | 88,000 | -2,000 | 0.01% | 25,960 |
| 2019-12-06 | 2019-12-04 | 0.300 | 90,000 | +22,000 | 0.01% | 27,000 |
| 2019-12-04 | 2019-12-02 | 0.295 | 68,000 | -15,000 | 0.01% | 20,060 |
| 2019-12-03 | 2019-11-29 | 0.300 | 83,000 | +7,000 | 0.01% | 24,900 |
| 2019-11-29 | 2019-11-27 | 0.310 | 76,000 | +21,000 | 0.01% | 23,560 |
| 2019-11-28 | 2019-11-26 | 0.300 | 55,000 | +6,000 | 0.01% | 16,500 |
| 2019-11-19 | 2019-11-15 | 0.310 | 49,000 | -1,000 | 0.00% | 15,190 |
| 2019-11-15 | 2019-11-13 | 0.320 | 50,000 | +1,000 | 0.00% | 16,000 |
| 2019-11-14 | 2019-11-12 | 0.320 | 49,000 | -6,000 | 0.00% | 15,680 |
| 2019-11-11 | 2019-11-07 | 0.340 | 55,000 | -32,000 | 0.01% | 18,700 |
| 2019-11-07 | 2019-11-05 | 0.320 | 87,000 | -9,000 | 0.01% | 27,840 |
| 2019-11-06 | 2019-11-04 | 0.335 | 96,000 | -1,000 | 0.01% | 32,160 |
| 2019-11-05 | 2019-11-01 | 0.330 | 97,000 | -4,000 | 0.01% | 32,010 |
| 2019-11-04 | 2019-10-31 | 0.340 | 101,000 | -18,000 | 0.01% | 34,340 |
| 2019-11-01 | 2019-10-30 | 0.320 | 119,000 | -41,000 | 0.01% | 38,080 |
| 2019-10-31 | 2019-10-29 | 0.335 | 160,000 | -1,000 | 0.02% | 53,600 |
| 2019-10-29 | 2019-10-25 | 0.340 | 161,000 | +53,000 | 0.02% | 54,740 |
| 2019-10-28 | 2019-10-24 | 0.320 | 108,000 | +48,000 | 0.01% | 34,560 |
| 2019-10-25 | 2019-10-23 | 0.330 | 60,000 | -21,000 | 0.01% | 19,800 |
| 2019-10-23 | 2019-10-21 | 0.310 | 81,000 | -47,000 | 0.01% | 25,110 |
| 2019-10-21 | 2019-10-17 | 0.320 | 128,000 | +46,000 | 0.01% | 40,960 |
| 2019-10-18 | 2019-10-16 | 0.330 | 82,000 | +57,000 | 0.01% | 27,060 |
| 2019-10-16 | 2019-10-14 | 0.320 | 25,000 | -14,000 | 0.00% | 8,000 |
| 2019-10-15 | 2019-10-11 | 0.320 | 39,000 | -66,000 | 0.00% | 12,480 |
| 2019-10-14 | 2019-10-10 | 0.315 | 105,000 | +42,000 | 0.01% | 33,075 |
| 2019-10-11 | 2019-10-09 | 0.320 | 63,000 | +38,000 | 0.01% | 20,160 |
| 2019-09-26 | 2019-09-24 | 0.380 | 25,000 | -10,000 | 0.00% | 9,500 |
| 2019-09-19 | 2019-09-17 | 0.400 | 35,000 | -7,000 | 0.00% | 14,000 |
| 2019-09-17 | 2019-09-13 | 0.420 | 42,000 | -2,000 | 0.00% | 17,640 |
| 2019-09-13 | 2019-09-11 | 0.400 | 44,000 | +18,000 | 0.00% | 17,600 |
| 2019-09-11 | 2019-09-09 | 0.400 | 26,000 | -53,000 | 0.00% | 10,400 |
| 2019-09-10 | 2019-09-06 | 0.400 | 79,000 | +40,000 | 0.01% | 31,600 |
| 2019-09-09 | 2019-09-05 | 0.395 | 39,000 | -29,000 | 0.00% | 15,405 |
| 2019-09-06 | 2019-09-04 | 0.425 | 68,000 | -5,000 | 0.01% | 28,900 |
| 2019-09-03 | 2019-08-30 | 0.450 | 73,000 | -2,000 | 0.01% | 32,850 |
| 2019-09-02 | 2019-08-29 | 0.420 | 75,000 | +47,000 | 0.01% | 31,500 |
| 2019-08-27 | 2019-08-23 | 0.490 | 28,000 | +3,000 | 0.00% | 13,720 |
| 2019-08-26 | 2019-08-22 | 0.490 | 25,000 | -2,000 | 0.00% | 12,250 |
| 2019-08-23 | 2019-08-21 | 0.490 | 27,000 | +2,000 | 0.00% | 13,230 |
| 2019-08-22 | 2019-08-20 | 0.510 | 25,000 | -17,000 | 0.00% | 12,750 |
| 2019-08-21 | 2019-08-19 | 0.510 | 42,000 | -26,000 | 0.00% | 21,420 |
| 2019-08-12 | 2019-08-08 | 0.530 | 68,000 | +5,000 | 0.01% | 36,040 |
| 2019-08-07 | 2019-08-05 | 0.580 | 63,000 | +10,000 | 0.01% | 36,540 |
| 2019-08-05 | 2019-08-01 | 0.570 | 53,000 | -20,000 | 0.01% | 30,210 |
| 2019-08-01 | 2019-07-30 | 0.550 | 73,000 | +15,000 | 0.01% | 40,150 |
| 2019-07-31 | 2019-07-29 | 0.580 | 58,000 | +9,000 | 0.01% | 33,640 |
| 2019-07-30 | 2019-07-26 | 0.550 | 49,000 | -36,000 | 0.00% | 26,950 |
| 2019-07-17 | 2019-07-15 | 0.570 | 85,000 | +1,000 | 0.01% | 48,450 |
| 2019-07-16 | 2019-07-12 | 0.590 | 84,000 | +1,000 | 0.01% | 49,560 |
| 2019-07-11 | 2019-07-09 | 0.550 | 83,000 | +14,000 | 0.01% | 45,650 |
| 2019-07-09 | 2019-07-05 | 0.600 | 69,000 | -4,000 | 0.01% | 41,400 |
| 2019-07-08 | 2019-07-04 | 0.610 | 73,000 | -1,000 | 0.01% | 44,530 |
| 2019-07-02 | 2019-06-27 | 0.620 | 74,000 | +5,000 | 0.01% | 45,880 |
| 2019-06-27 | 2019-06-25 | 0.600 | 69,000 | +2,000 | 0.01% | 41,400 |
| 2019-06-26 | 2019-06-24 | 0.610 | 67,000 | +54,000 | 0.01% | 40,870 |
| 2019-06-25 | 2019-06-21 | 0.610 | 13,000 | +2,000 | 0.00% | 7,930 |
| 2019-06-20 | 2019-06-18 | 0.600 | 11,000 | +1,000 | 0.00% | 6,600 |
| 2019-06-19 | 2019-06-17 | 0.550 | 10,000 | -76,000 | 0.00% | 5,500 |
| 2019-06-18 | 2019-06-14 | 0.540 | 86,000 | +2,000 | 0.01% | 46,440 |
| 2019-06-17 | 2019-06-13 | 0.580 | 84,000 | +60,000 | 0.01% | 48,720 |
| 2019-06-14 | 2019-06-12 | 0.590 | 24,000 | +20,000 | 0.00% | 14,160 |
| 2019-06-13 | 2019-06-11 | 0.590 | 4,000 | +2,000 | 0.00% | 2,360 |
| 2019-06-12 | 2019-06-10 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2019-06-06 | 2019-06-04 | 0.550 | 0 | -73,000 | ||
| 2019-06-04 | 2019-05-31 | 0.560 | 73,000 | -15,000 | 0.01% | 40,880 |
| 2019-05-30 | 2019-05-28 | 0.560 | 88,000 | -34,000 | 0.01% | 49,280 |
| 2019-05-27 | 2019-05-23 | 0.540 | 122,000 | +39,000 | 0.01% | 65,880 |
| 2019-05-24 | 2019-05-22 | 0.580 | 83,000 | -20,000 | 0.01% | 48,140 |
| 2019-05-22 | 2019-05-20 | 0.580 | 103,000 | +30,000 | 0.01% | 59,740 |
| 2019-05-20 | 2019-05-16 | 0.610 | 73,000 | -16,000 | 0.01% | 44,530 |
| 2019-05-17 | 2019-05-15 | 0.620 | 89,000 | -11,000 | 0.01% | 55,180 |
| 2019-05-15 | 2019-05-10 | 0.630 | 100,000 | +54,000 | 0.01% | 63,000 |
| 2019-05-10 | 2019-05-08 | 0.620 | 46,000 | +5,000 | 0.00% | 28,520 |
| 2019-05-09 | 2019-05-07 | 0.650 | 41,000 | +5,000 | 0.00% | 26,650 |
| 2019-05-08 | 2019-05-06 | 0.630 | 36,000 | +18,000 | 0.00% | 22,680 |
| 2019-04-30 | 2019-04-26 | 0.670 | 18,000 | -58,000 | 0.00% | 12,060 |
| 2019-04-29 | 2019-04-25 | 0.680 | 76,000 | -1,000 | 0.01% | 51,680 |
| 2019-04-26 | 2019-04-24 | 0.690 | 77,000 | -20,000 | 0.01% | 53,130 |
| 2019-04-25 | 2019-04-23 | 0.700 | 97,000 | -30,000 | 0.01% | 67,900 |
| 2019-04-24 | 2019-04-18 | 0.690 | 127,000 | +44,000 | 0.01% | 87,630 |
| 2019-04-17 | 2019-04-15 | 0.700 | 83,000 | +13,000 | 0.01% | 58,100 |
| 2019-04-16 | 2019-04-12 | 0.700 | 70,000 | -17,000 | 0.01% | 49,000 |
| 2019-04-12 | 2019-04-10 | 0.730 | 87,000 | +13,000 | 0.01% | 63,510 |
| 2019-04-11 | 2019-04-09 | 0.740 | 74,000 | +3,000 | 0.01% | 54,760 |
| 2019-04-09 | 2019-04-04 | 0.730 | 71,000 | -17,000 | 0.01% | 51,830 |
| 2019-04-04 | 2019-04-02 | 0.720 | 88,000 | +31,000 | 0.01% | 63,360 |
| 2019-04-03 | 2019-04-01 | 0.700 | 57,000 | -8,000 | 0.01% | 39,900 |
| 2019-04-02 | 2019-03-29 | 0.770 | 65,000 | -30,000 | 0.01% | 50,050 |
| 2019-04-01 | 2019-03-28 | 0.760 | 95,000 | +14,000 | 0.01% | 72,200 |
| 2019-03-29 | 2019-03-27 | 0.800 | 81,000 | +74,000 | 0.01% | 64,800 |
| 2019-03-25 | 2019-03-21 | 0.750 | 7,000 | +7,000 | 0.00% | 5,250 |
| 2019-03-18 | 2019-03-14 | 0.740 | 0 | -10,000 | ||
| 2019-03-15 | 2019-03-13 | 0.730 | 10,000 | +9,000 | 0.00% | 7,300 |
| 2019-03-12 | 2019-03-08 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2019-03-11 | 2019-03-07 | 0.730 | 0 | -6,000 | ||
| 2019-03-08 | 2019-03-06 | 0.720 | 6,000 | +6,000 | 0.00% | 4,320 |
| 2019-03-06 | 2019-03-04 | 0.730 | 0 | -11,000 | ||
| 2019-03-05 | 2019-03-01 | 0.750 | 11,000 | +11,000 | 0.00% | 8,250 |
| 2019-03-04 | 2019-02-28 | 0.740 | 0 | -78,000 | ||
| 2019-03-01 | 2019-02-27 | 0.690 | 78,000 | -7,000 | 0.01% | 53,820 |
| 2019-02-28 | 2019-02-26 | 0.680 | 85,000 | +2,000 | 0.01% | 57,800 |
| 2019-02-27 | 2019-02-25 | 0.660 | 83,000 | -7,000 | 0.01% | 54,780 |
| 2019-02-26 | 2019-02-22 | 0.650 | 90,000 | +65,000 | 0.01% | 58,500 |
| 2019-02-25 | 2019-02-21 | 0.610 | 25,000 | -3,000 | 0.00% | 15,250 |
| 2019-02-22 | 2019-02-20 | 0.600 | 28,000 | -5,000 | 0.00% | 16,800 |
| 2019-02-20 | 2019-02-18 | 0.590 | 33,000 | -11,000 | 0.00% | 19,470 |
| 2019-02-19 | 2019-02-15 | 0.580 | 44,000 | -67,000 | 0.00% | 25,520 |
| 2019-02-15 | 2019-02-13 | 0.610 | 111,000 | -12,000 | 0.01% | 67,710 |
| 2019-02-14 | 2019-02-12 | 0.600 | 123,000 | +72,000 | 0.01% | 73,800 |
| 2019-02-11 | 2019-02-04 | 0.600 | 51,000 | +20,000 | 0.01% | 30,600 |
| 2019-02-01 | 2019-01-30 | 0.570 | 31,000 | +15,000 | 0.00% | 17,670 |
| 2019-01-31 | 2019-01-29 | 0.600 | 16,000 | -10,000 | 0.00% | 9,600 |
| 2019-01-29 | 2019-01-25 | 0.580 | 26,000 | -38,000 | 0.00% | 15,080 |
| 2019-01-28 | 2019-01-24 | 0.560 | 64,000 | +1,000 | 0.01% | 35,840 |
| 2019-01-25 | 2019-01-23 | 0.600 | 63,000 | -15,000 | 0.01% | 37,800 |
| 2019-01-18 | 2019-01-16 | 0.580 | 78,000 | -31,000 | 0.01% | 45,240 |
| 2019-01-17 | 2019-01-15 | 0.570 | 109,000 | -22,000 | 0.01% | 62,130 |
| 2019-01-14 | 2019-01-10 | 0.560 | 131,000 | +8,000 | 0.01% | 73,360 |
| 2019-01-11 | 2019-01-09 | 0.580 | 123,000 | +8,000 | 0.01% | 71,340 |
| 2019-01-10 | 2019-01-08 | 0.570 | 115,000 | +58,000 | 0.01% | 65,550 |
| 2019-01-08 | 2019-01-04 | 0.590 | 57,000 | -87,000 | 0.01% | 33,630 |
| 2019-01-04 | 2019-01-02 | 0.580 | 144,000 | +1,000 | 0.01% | 83,520 |
| 2018-12-28 | 2018-12-24 | 0.580 | 143,000 | +78,000 | 0.01% | 82,940 |
| 2018-12-27 | 2018-12-20 | 0.550 | 65,000 | -2,000 | 0.01% | 35,750 |
| 2018-12-21 | 2018-12-19 | 0.570 | 67,000 | -52,000 | 0.01% | 38,190 |
| 2018-12-18 | 2018-12-14 | 0.570 | 119,000 | +61,000 | 0.01% | 67,830 |
| 2018-12-17 | 2018-12-13 | 0.590 | 58,000 | -22,000 | 0.01% | 34,220 |
| 2018-12-14 | 2018-12-12 | 0.570 | 80,000 | -33,000 | 0.01% | 45,600 |
| 2018-12-13 | 2018-12-11 | 0.600 | 113,000 | -22,000 | 0.01% | 67,800 |
| 2018-12-10 | 2018-12-06 | 0.580 | 135,000 | +65,000 | 0.01% | 78,300 |
| 2018-12-06 | 2018-12-04 | 0.600 | 70,000 | +10,000 | 0.01% | 42,000 |
| 2018-12-05 | 2018-12-03 | 0.610 | 60,000 | -29,000 | 0.01% | 36,600 |
| 2018-11-30 | 2018-11-28 | 0.600 | 89,000 | -39,000 | 0.01% | 53,400 |
| 2018-11-29 | 2018-11-27 | 0.590 | 128,000 | +12,000 | 0.01% | 75,520 |
| 2018-11-27 | 2018-11-23 | 0.600 | 116,000 | -1,000 | 0.01% | 69,600 |
| 2018-11-22 | 2018-11-20 | 0.620 | 117,000 | +29,000 | 0.01% | 72,540 |
| 2018-11-16 | 2018-11-14 | 0.590 | 88,000 | +12,000 | 0.01% | 51,920 |
| 2018-11-15 | 2018-11-13 | 0.580 | 76,000 | -13,000 | 0.01% | 44,080 |
| 2018-11-14 | 2018-11-12 | 0.590 | 89,000 | -4,000 | 0.01% | 52,510 |
| 2018-11-13 | 2018-11-09 | 0.570 | 93,000 | -22,000 | 0.01% | 53,010 |
| 2018-11-09 | 2018-11-07 | 0.600 | 115,000 | +39,000 | 0.01% | 69,000 |
| 2018-11-08 | 2018-11-06 | 0.600 | 76,000 | -50,000 | 0.01% | 45,600 |
| 2018-11-02 | 2018-10-31 | 0.610 | 126,000 | -43,000 | 0.01% | 76,860 |
| 2018-10-26 | 2018-10-24 | 0.630 | 169,000 | +9,000 | 0.02% | 106,470 |
| 2018-10-25 | 2018-10-23 | 0.620 | 160,000 | +2,000 | 0.02% | 99,200 |
| 2018-10-24 | 2018-10-22 | 0.630 | 158,000 | -9,000 | 0.02% | 99,540 |
| 2018-10-23 | 2018-10-19 | 0.640 | 167,000 | +2,000 | 0.02% | 106,880 |
| 2018-10-22 | 2018-10-18 | 0.640 | 165,000 | -6,000 | 0.02% | 105,600 |
| 2018-10-19 | 2018-10-16 | 0.630 | 171,000 | -40,000 | 0.02% | 107,730 |
| 2018-10-16 | 2018-10-12 | 0.640 | 211,000 | +31,000 | 0.02% | 135,040 |
| 2018-10-12 | 2018-10-10 | 0.630 | 180,000 | +9,000 | 0.02% | 113,400 |
| 2018-10-11 | 2018-10-09 | 0.630 | 171,000 | +10,000 | 0.02% | 107,730 |
| 2018-10-10 | 2018-10-08 | 0.630 | 161,000 | +3,000 | 0.02% | 101,430 |
| 2018-10-09 | 2018-10-05 | 0.670 | 158,000 | -1,000 | 0.02% | 105,860 |
| 2018-10-08 | 2018-10-04 | 0.670 | 159,000 | +1,000 | 0.02% | 106,530 |
| 2018-10-05 | 2018-10-03 | 0.680 | 158,000 | -4,000 | 0.02% | 107,440 |
| 2018-10-03 | 2018-09-28 | 0.630 | 162,000 | -30,000 | 0.02% | 102,060 |
| 2018-10-02 | 2018-09-27 | 0.650 | 192,000 | -1,000 | 0.02% | 124,800 |
| 2018-09-26 | 2018-09-21 | 0.630 | 193,000 | -6,000 | 0.02% | 121,590 |
| 2018-09-24 | 2018-09-20 | 0.630 | 199,000 | +21,000 | 0.02% | 125,370 |
| 2018-09-21 | 2018-09-19 | 0.630 | 178,000 | +20,000 | 0.02% | 112,140 |
| 2018-09-18 | 2018-09-14 | 0.650 | 158,000 | -53,000 | 0.02% | 102,700 |
| 2018-09-14 | 2018-09-12 | 0.640 | 211,000 | +9,000 | 0.02% | 135,040 |
| 2018-09-11 | 2018-09-07 | 0.660 | 202,000 | -23,000 | 0.02% | 133,320 |
| 2018-09-10 | 2018-09-06 | 0.680 | 225,000 | +19,000 | 0.02% | 153,000 |
| 2018-09-06 | 2018-09-04 | 0.660 | 206,000 | -67,000 | 0.02% | 135,960 |
| 2018-08-29 | 2018-08-27 | 0.640 | 273,000 | -21,000 | 0.03% | 174,720 |
| 2018-08-28 | 2018-08-24 | 0.630 | 294,000 | -31,000 | 0.03% | 185,220 |
| 2018-08-14 | 2018-08-10 | 0.660 | 325,000 | +10,000 | 0.03% | 214,500 |
| 2018-08-10 | 2018-08-08 | 0.680 | 315,000 | -2,000 | 0.03% | 214,200 |
| 2018-08-07 | 2018-08-03 | 0.650 | 317,000 | +66,000 | 0.03% | 206,050 |
| 2018-08-03 | 2018-08-01 | 0.650 | 251,000 | +18,000 | 0.02% | 163,150 |
| 2018-08-01 | 2018-07-30 | 0.660 | 233,000 | +23,000 | 0.02% | 153,780 |
| 2018-07-27 | 2018-07-25 | 0.670 | 210,000 | +114,000 | 0.02% | 140,700 |
| 2018-07-23 | 2018-07-19 | 0.690 | 96,000 | -3,000 | 0.01% | 66,240 |
| 2018-07-16 | 2018-07-12 | 0.670 | 99,000 | -5,000 | 0.01% | 66,330 |
| 2018-07-13 | 2018-07-11 | 0.690 | 104,000 | -1,000 | 0.01% | 71,760 |
| 2018-07-11 | 2018-07-09 | 0.730 | 105,000 | -18,000 | 0.01% | 76,650 |
| 2018-07-09 | 2018-07-05 | 0.710 | 123,000 | +63,000 | 0.01% | 87,330 |
| 2018-07-05 | 2018-07-03 | 0.780 | 60,000 | +10,000 | 0.01% | 46,800 |
| 2018-07-04 | 2018-06-29 | 0.800 | 50,000 | -19,000 | 0.00% | 40,000 |
| 2018-07-03 | 2018-06-28 | 0.780 | 69,000 | -18,000 | 0.01% | 53,820 |
| 2018-06-29 | 2018-06-27 | 0.770 | 87,000 | +2,000 | 0.01% | 66,990 |
| 2018-06-28 | 2018-06-26 | 0.790 | 85,000 | +38,000 | 0.01% | 67,150 |
| 2018-06-26 | 2018-06-22 | 0.800 | 47,000 | -27,000 | 0.00% | 37,600 |
| 2018-06-25 | 2018-06-21 | 0.780 | 74,000 | +21,000 | 0.01% | 57,720 |
| 2018-06-22 | 2018-06-20 | 0.770 | 53,000 | -56,000 | 0.01% | 40,810 |
| 2018-06-21 | 2018-06-19 | 0.750 | 109,000 | +33,000 | 0.01% | 81,750 |
| 2018-06-20 | 2018-06-15 | 0.770 | 76,000 | +6,000 | 0.01% | 58,520 |
| 2018-06-19 | 2018-06-14 | 0.770 | 70,000 | -30,000 | 0.01% | 53,900 |
| 2018-06-13 | 2018-06-11 | 0.770 | 100,000 | +61,000 | 0.01% | 77,000 |
| 2018-06-12 | 2018-06-08 | 0.790 | 39,000 | -4,000 | 0.00% | 30,810 |
| 2018-06-04 | 2018-05-31 | 0.850 | 43,000 | -2,000 | 0.00% | 36,550 |
| 2018-05-31 | 2018-05-29 | 0.840 | 45,000 | +4,000 | 0.00% | 37,800 |
| 2018-05-24 | 2018-05-21 | 0.850 | 41,000 | -40,000 | 0.00% | 34,850 |
| 2018-05-23 | 2018-05-18 | 0.860 | 81,000 | -30,000 | 0.01% | 69,660 |
| 2018-05-18 | 2018-05-16 | 0.800 | 111,000 | +80,000 | 0.01% | 88,800 |
| 2018-05-15 | 2018-05-11 | 0.820 | 31,000 | -3,000 | 0.00% | 25,420 |
| 2018-05-10 | 2018-05-08 | 0.800 | 34,000 | -1,000 | 0.00% | 27,200 |
| 2018-05-04 | 2018-05-02 | 0.800 | 35,000 | +23,000 | 0.00% | 28,000 |
| 2018-05-03 | 2018-04-30 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2018-05-02 | 2018-04-27 | 0.820 | 0 | -30,000 | ||
| 2018-04-30 | 2018-04-26 | 0.800 | 30,000 | -30,000 | 0.00% | 24,000 |
| 2018-04-27 | 2018-04-25 | 0.800 | 60,000 | -40,000 | 0.01% | 48,000 |
| 2018-04-25 | 2018-04-23 | 0.830 | 100,000 | -1,000 | 0.01% | 83,000 |
| 2018-04-23 | 2018-04-19 | 0.820 | 101,000 | +65,000 | 0.01% | 82,820 |
| 2018-04-20 | 2018-04-18 | 0.810 | 36,000 | +32,000 | 0.00% | 29,160 |
| 2018-04-19 | 2018-04-17 | 0.810 | 4,000 | +3,000 | 0.00% | 3,240 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,000 | -7,000 | 0.00% | 850 |
| 2018-04-16 | 2018-04-12 | 0.830 | 8,000 | -33,000 | 0.00% | 6,640 |
| 2018-04-13 | 2018-04-11 | 0.850 | 41,000 | -1,000 | 0.00% | 34,850 |
| 2018-04-12 | 2018-04-10 | 0.830 | 42,000 | -7,000 | 0.00% | 34,860 |
| 2018-04-11 | 2018-04-09 | 0.850 | 49,000 | -25,000 | 0.00% | 41,650 |
| 2018-04-10 | 2018-04-06 | 0.830 | 74,000 | +74,000 | 0.01% | 61,420 |
| 2018-04-06 | 2018-04-03 | 0.900 | 0 | -3,000 | ||
| 2018-04-04 | 2018-03-29 | 0.880 | 3,000 | -32,000 | 0.00% | 2,640 |
| 2018-04-03 | 2018-03-28 | 0.900 | 35,000 | +6,000 | 0.00% | 31,500 |
| 2018-03-28 | 2018-03-26 | 0.890 | 29,000 | -12,000 | 0.00% | 25,810 |
| 2018-03-27 | 2018-03-23 | 0.890 | 41,000 | +22,000 | 0.00% | 36,490 |
| 2018-03-26 | 2018-03-22 | 0.920 | 19,000 | +10,000 | 0.00% | 17,480 |
| 2018-03-22 | 2018-03-20 | 0.910 | 9,000 | -16,000 | 0.00% | 8,190 |
| 2018-03-21 | 2018-03-19 | 0.930 | 25,000 | +20,000 | 0.00% | 23,250 |
| 2018-03-20 | 2018-03-16 | 0.940 | 5,000 | +5,000 | 0.00% | 4,700 |
| 2018-03-19 | 2018-03-15 | 0.930 | 0 | -1,000 | ||
| 2018-03-15 | 2018-03-13 | 0.950 | 1,000 | -2,000 | 0.00% | 950 |
| 2018-03-14 | 2018-03-12 | 0.940 | 3,000 | +3,000 | 0.00% | 2,820 |
| 2018-03-13 | 2018-03-09 | 0.960 | 0 | -26,000 | ||
| 2018-03-12 | 2018-03-08 | 0.970 | 26,000 | -1,000 | 0.00% | 25,220 |
| 2018-03-09 | 2018-03-07 | 0.960 | 27,000 | +21,000 | 0.00% | 25,920 |
| 2018-03-08 | 2018-03-06 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2018-03-07 | 2018-03-05 | 0.950 | 0 | -81,000 | ||
| 2018-03-06 | 2018-03-02 | 0.940 | 81,000 | +64,000 | 0.01% | 76,140 |
| 2018-03-05 | 2018-03-01 | 0.960 | 17,000 | -88,000 | 0.00% | 16,320 |
| 2018-03-02 | 2018-02-28 | 0.940 | 105,000 | +49,000 | 0.01% | 98,700 |
| 2018-03-01 | 2018-02-27 | 0.970 | 56,000 | -97,000 | 0.01% | 54,320 |
| 2018-02-28 | 2018-02-26 | 0.980 | 153,000 | -163,000 | 0.02% | 149,940 |
| 2018-02-27 | 2018-02-23 | 1.000 | 316,000 | +258,000 | 0.03% | 316,000 |
| 2018-02-26 | 2018-02-22 | 1.020 | 58,000 | -44,000 | 0.01% | 59,160 |
| 2018-02-23 | 2018-02-21 | 0.990 | 102,000 | +2,000 | 0.01% | 100,980 |
| 2018-02-22 | 2018-02-20 | 1.010 | 100,000 | -41,000 | 0.01% | 101,000 |
| 2018-02-21 | 2018-02-15 | 1.010 | 141,000 | +141,000 | 0.01% | 142,410 |
| 2018-02-20 | 2018-02-13 | 1.030 | 0 | -1,000 | ||
| 2018-02-14 | 2018-02-12 | 0.760 | 1,000 | -36,000 | 0.00% | 760 |
| 2018-02-12 | 2018-02-08 | 0.800 | 37,000 | -29,000 | 0.00% | 29,600 |
| 2018-02-09 | 2018-02-07 | 0.760 | 66,000 | -20,000 | 0.01% | 50,160 |
| 2018-02-07 | 2018-02-05 | 0.830 | 86,000 | +58,000 | 0.01% | 71,380 |
| 2018-02-06 | 2018-02-02 | 0.860 | 28,000 | +2,000 | 0.00% | 24,080 |
| 2018-02-05 | 2018-02-01 | 0.860 | 26,000 | -26,000 | 0.00% | 22,360 |
| 2018-02-02 | 2018-01-31 | 0.830 | 52,000 | -41,000 | 0.01% | 43,160 |
| 2018-02-01 | 2018-01-30 | 0.850 | 93,000 | +71,000 | 0.01% | 79,050 |
| 2018-01-31 | 2018-01-29 | 0.870 | 22,000 | +3,000 | 0.00% | 19,140 |
| 2018-01-26 | 2018-01-24 | 0.890 | 19,000 | +18,000 | 0.00% | 16,910 |
| 2018-01-25 | 2018-01-23 | 0.850 | 1,000 | -44,000 | 0.00% | 850 |
| 2018-01-24 | 2018-01-22 | 0.820 | 45,000 | +43,000 | 0.00% | 36,900 |
| 2018-01-22 | 2018-01-18 | 0.830 | 2,000 | -47,000 | 0.00% | 1,660 |
| 2018-01-19 | 2018-01-17 | 0.820 | 49,000 | -13,000 | 0.00% | 40,180 |
| 2018-01-18 | 2018-01-16 | 0.820 | 62,000 | -4,000 | 0.01% | 50,840 |
| 2018-01-17 | 2018-01-15 | 0.830 | 66,000 | -33,000 | 0.01% | 54,780 |
| 2018-01-16 | 2018-01-12 | 0.840 | 99,000 | +42,000 | 0.01% | 83,160 |
| 2018-01-15 | 2018-01-11 | 0.830 | 57,000 | +57,000 | 0.01% | 47,310 |
| 2018-01-12 | 2018-01-10 | 0.820 | 0 | -48,000 | ||
| 2018-01-11 | 2018-01-09 | 0.830 | 48,000 | +3,000 | 0.00% | 39,840 |
| 2018-01-10 | 2018-01-08 | 0.810 | 45,000 | +44,000 | 0.00% | 36,450 |
| 2018-01-03 | 2017-12-29 | 0.870 | 1,000 | -24,000 | 0.00% | 870 |
| 2018-01-02 | 2017-12-28 | 0.850 | 25,000 | +24,000 | 0.00% | 21,250 |
| 2017-12-29 | 2017-12-27 | 0.830 | 1,000 | -9,000 | 0.00% | 830 |
| 2017-12-28 | 2017-12-22 | 0.790 | 10,000 | -72,000 | 0.00% | 7,900 |
| 2017-12-27 | 2017-12-21 | 0.740 | 82,000 | +64,000 | 0.01% | 60,680 |
| 2017-12-22 | 2017-12-20 | 0.700 | 18,000 | -5,000 | 0.00% | 12,600 |
| 2017-12-19 | 2017-12-15 | 0.700 | 23,000 | -28,000 | 0.00% | 16,100 |
| 2017-12-15 | 2017-12-13 | 0.700 | 51,000 | -9,000 | 0.01% | 35,700 |
| 2017-12-12 | 2017-12-08 | 0.670 | 60,000 | -86,000 | 0.01% | 40,200 |
| 2017-12-08 | 2017-12-06 | 0.670 | 146,000 | -6,000 | 0.01% | 97,820 |
| 2017-12-07 | 2017-12-05 | 0.670 | 152,000 | -10,000 | 0.02% | 101,840 |
| 2017-12-06 | 2017-12-04 | 0.710 | 162,000 | -13,000 | 0.02% | 115,020 |
| 2017-12-05 | 2017-12-01 | 0.680 | 175,000 | +175,000 | 0.02% | 119,000 |
| 2017-12-04 | 2017-11-30 | 0.660 | 0 | -9,000 | ||
| 2017-11-30 | 2017-11-28 | 0.630 | 9,000 | -17,000 | 0.00% | 5,670 |
| 2017-11-29 | 2017-11-27 | 0.670 | 26,000 | -38,000 | 0.00% | 17,420 |
| 2017-11-28 | 2017-11-24 | 0.690 | 64,000 | -28,000 | 0.01% | 44,160 |
| 2017-11-27 | 2017-11-23 | 0.690 | 92,000 | -7,000 | 0.01% | 63,480 |
| 2017-11-13 | 2017-11-09 | 0.770 | 99,000 | -7,000 | 0.01% | 76,230 |
| 2017-11-09 | 2017-11-07 | 0.770 | 106,000 | +91,000 | 0.01% | 81,620 |
| 2017-11-06 | 2017-11-02 | 0.800 | 15,000 | +10,000 | 0.00% | 12,000 |
| 2017-11-03 | 2017-11-01 | 0.790 | 5,000 | -1,000 | 0.00% | 3,950 |
| 2017-11-01 | 2017-10-30 | 0.790 | 6,000 | -12,000 | 0.00% | 4,740 |
| 2017-10-31 | 2017-10-27 | 0.770 | 18,000 | +17,000 | 0.00% | 13,860 |
| 2017-10-30 | 2017-10-26 | 0.770 | 1,000 | -53,000 | 0.00% | 770 |
| 2017-10-27 | 2017-10-25 | 0.760 | 54,000 | -1,000 | 0.01% | 41,040 |
| 2017-10-26 | 2017-10-24 | 0.780 | 55,000 | +37,000 | 0.01% | 42,900 |
| 2017-10-25 | 2017-10-23 | 0.800 | 18,000 | +1,000 | 0.00% | 14,400 |
| 2017-10-24 | 2017-10-20 | 0.820 | 17,000 | -18,000 | 0.00% | 13,940 |
| 2017-10-20 | 2017-10-18 | 0.830 | 35,000 | -14,000 | 0.00% | 29,050 |
| 2017-10-12 | 2017-10-10 | 0.820 | 49,000 | -42,000 | 0.00% | 40,180 |
| 2017-10-06 | 2017-10-03 | 0.830 | 91,000 | +33,000 | 0.01% | 75,530 |
| 2017-10-04 | 2017-09-29 | 0.850 | 58,000 | -14,000 | 0.01% | 49,300 |
| 2017-09-29 | 2017-09-27 | 0.830 | 72,000 | -1,000 | 0.01% | 59,760 |
| 2017-09-27 | 2017-09-25 | 0.840 | 73,000 | +4,000 | 0.01% | 61,320 |
| 2017-09-26 | 2017-09-22 | 0.870 | 69,000 | -2,000 | 0.01% | 60,030 |
| 2017-09-25 | 2017-09-21 | 0.880 | 71,000 | -14,000 | 0.01% | 62,480 |
| 2017-09-21 | 2017-09-19 | 0.880 | 85,000 | -1,000 | 0.01% | 74,800 |
| 2017-09-20 | 2017-09-18 | 0.890 | 86,000 | +13,000 | 0.01% | 76,540 |
| 2017-09-18 | 2017-09-14 | 0.940 | 73,000 | -49,000 | 0.01% | 68,620 |
| 2017-09-14 | 2017-09-12 | 0.910 | 122,000 | +9,000 | 0.01% | 111,020 |
| 2017-09-13 | 2017-09-11 | 0.920 | 113,000 | +7,000 | 0.01% | 103,960 |
| 2017-09-12 | 2017-09-08 | 0.900 | 106,000 | +49,000 | 0.01% | 95,400 |
| 2017-09-11 | 2017-09-07 | 0.900 | 57,000 | +17,000 | 0.01% | 51,300 |
| 2017-09-04 | 2017-08-31 | 0.860 | 40,000 | -15,000 | 0.00% | 34,400 |
| 2017-09-01 | 2017-08-30 | 0.850 | 55,000 | -10,000 | 0.01% | 46,750 |
| 2017-08-30 | 2017-08-28 | 0.940 | 65,000 | +15,000 | 0.01% | 61,100 |
| 2017-08-18 | 2017-08-16 | 1.000 | 50,000 | -8,000 | 0.00% | 50,000 |
| 2017-08-17 | 2017-08-15 | 0.990 | 58,000 | -10,000 | 0.01% | 57,420 |
| 2017-08-15 | 2017-08-11 | 0.980 | 68,000 | +44,000 | 0.01% | 66,640 |
| 2017-08-02 | 2017-07-31 | 1.020 | 24,000 | +10,000 | 0.00% | 24,480 |
| 2017-07-28 | 2017-07-26 | 1.030 | 14,000 | +14,000 | 0.00% | 14,420 |
| 2017-07-27 | 2017-07-25 | 1.030 | 0 | -13,000 | ||
| 2017-07-26 | 2017-07-24 | 1.030 | 13,000 | -29,000 | 0.00% | 13,390 |
| 2017-07-20 | 2017-07-18 | 1.050 | 42,000 | -41,000 | 0.00% | 44,100 |
| 2017-07-10 | 2017-07-06 | 1.000 | 83,000 | -1,000 | 0.01% | 83,000 |
| 2017-07-07 | 2017-07-05 | 1.010 | 84,000 | +41,000 | 0.01% | 84,840 |
| 2017-07-05 | 2017-07-03 | 1.020 | 43,000 | -10,000 | 0.00% | 43,860 |
| 2017-06-29 | 2017-06-27 | 1.010 | 53,000 | +5,000 | 0.01% | 53,530 |
| 2017-06-27 | 2017-06-23 | 1.010 | 48,000 | -1,000 | 0.00% | 48,480 |
| 2017-06-15 | 2017-06-13 | 1.010 | 49,000 | +5,000 | 0.00% | 49,490 |
| 2017-06-14 | 2017-06-12 | 1.020 | 44,000 | -1,000 | 0.00% | 44,880 |
| 2017-06-08 | 2017-06-06 | 1.060 | 45,000 | -11,000 | 0.00% | 47,700 |
| 2017-05-29 | 2017-05-25 | 1.070 | 56,000 | -1,000 | 0.01% | 59,920 |
| 2017-05-25 | 2017-05-23 | 1.070 | 57,000 | -5,000 | 0.01% | 60,990 |
| 2017-05-24 | 2017-05-22 | 1.090 | 62,000 | +9,000 | 0.01% | 67,580 |
| 2017-05-23 | 2017-05-19 | 1.090 | 53,000 | -5,000 | 0.01% | 57,770 |
| 2017-05-22 | 2017-05-18 | 1.060 | 58,000 | +10,000 | 0.01% | 61,480 |
| 2017-05-19 | 2017-05-17 | 1.080 | 48,000 | -1,000 | 0.00% | 51,840 |
| 2017-05-18 | 2017-05-16 | 1.090 | 49,000 | -8,000 | 0.00% | 53,410 |
| 2017-05-17 | 2017-05-15 | 1.090 | 57,000 | +9,000 | 0.01% | 62,130 |
| 2017-05-16 | 2017-05-12 | 1.090 | 48,000 | +22,000 | 0.00% | 52,320 |
| 2017-05-15 | 2017-05-11 | 1.100 | 26,000 | +3,000 | 0.00% | 28,600 |
| 2017-05-10 | 2017-05-08 | 1.120 | 23,000 | -15,000 | 0.00% | 25,760 |
| 2017-05-08 | 2017-05-04 | 1.110 | 38,000 | +25,000 | 0.00% | 42,180 |
| 2017-05-05 | 2017-05-02 | 1.130 | 13,000 | -41,000 | 0.00% | 14,690 |
| 2017-05-04 | 2017-04-28 | 1.100 | 54,000 | +7,000 | 0.01% | 59,400 |
| 2017-04-27 | 2017-04-25 | 1.130 | 47,000 | +46,000 | 0.00% | 53,110 |
| 2017-04-24 | 2017-04-20 | 1.140 | 1,000 | -3,000 | 0.00% | 1,140 |
| 2017-04-20 | 2017-04-18 | 1.130 | 4,000 | -5,000 | 0.00% | 4,520 |
| 2017-04-19 | 2017-04-13 | 1.160 | 9,000 | -68,000 | 0.00% | 10,440 |
| 2017-04-18 | 2017-04-12 | 1.150 | 77,000 | -22,000 | 0.01% | 88,550 |
| 2017-04-13 | 2017-04-11 | 1.150 | 99,000 | +50,000 | 0.01% | 113,850 |
| 2017-04-12 | 2017-04-10 | 1.140 | 49,000 | -1,000 | 0.00% | 55,860 |
| 2017-04-11 | 2017-04-07 | 1.130 | 50,000 | +5,000 | 0.00% | 56,500 |
| 2017-04-10 | 2017-04-06 | 1.110 | 45,000 | -25,000 | 0.00% | 49,950 |
| 2017-04-07 | 2017-04-05 | 1.100 | 70,000 | +7,000 | 0.01% | 77,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 63,000 | +28,000 | 0.01% | 64,890 |
| 2017-04-03 | 2017-03-30 | 1.150 | 35,000 | +5,000 | 0.00% | 40,250 |
| 2017-03-30 | 2017-03-28 | 1.140 | 30,000 | +29,000 | 0.00% | 34,200 |
| 2017-03-29 | 2017-03-27 | 1.150 | 1,000 | +1,000 | 0.00% | 1,150 |
| 2017-03-28 | 2017-03-24 | 1.160 | 0 | -31,000 | ||
| 2017-03-27 | 2017-03-23 | 1.170 | 31,000 | +31,000 | 0.00% | 36,270 |
| 2017-03-23 | 2017-03-21 | 1.150 | 0 | -15,000 | ||
| 2017-03-21 | 2017-03-17 | 1.140 | 15,000 | -1,000 | 0.00% | 17,100 |
| 2017-03-17 | 2017-03-15 | 1.120 | 16,000 | -9,000 | 0.00% | 17,920 |
| 2017-03-16 | 2017-03-14 | 1.130 | 25,000 | +10,000 | 0.00% | 28,250 |
| 2017-03-13 | 2017-03-09 | 1.130 | 15,000 | -14,000 | 0.00% | 16,950 |
| 2017-03-10 | 2017-03-08 | 1.150 | 29,000 | -17,000 | 0.00% | 33,350 |
| 2017-03-09 | 2017-03-07 | 1.130 | 46,000 | +31,000 | 0.00% | 51,980 |
| 2017-03-08 | 2017-03-06 | 1.140 | 15,000 | +10,000 | 0.00% | 17,100 |
| 2017-03-06 | 2017-03-02 | 1.150 | 5,000 | -59,000 | 0.00% | 5,750 |
| 2017-03-03 | 2017-03-01 | 1.160 | 64,000 | +37,000 | 0.01% | 74,240 |
| 2017-03-02 | 2017-02-28 | 1.160 | 27,000 | -1,000 | 0.00% | 31,320 |
| 2017-03-01 | 2017-02-27 | 1.160 | 28,000 | +10,000 | 0.00% | 32,480 |
| 2017-02-28 | 2017-02-24 | 1.180 | 18,000 | -26,000 | 0.00% | 21,240 |
| 2017-02-27 | 2017-02-23 | 1.200 | 44,000 | -2,000 | 0.00% | 52,800 |
| 2017-02-24 | 2017-02-22 | 1.190 | 46,000 | +45,000 | 0.00% | 54,740 |
| 2017-02-23 | 2017-02-21 | 1.180 | 1,000 | -3,000 | 0.00% | 1,180 |
| 2017-02-22 | 2017-02-20 | 1.180 | 4,000 | +3,000 | 0.00% | 4,720 |
| 2017-02-17 | 2017-02-15 | 1.190 | 1,000 | +1,000 | 0.00% | 1,190 |
| 2017-02-15 | 2017-02-13 | 1.190 | 0 | -12,000 | ||
| 2017-02-14 | 2017-02-10 | 1.150 | 12,000 | +2,000 | 0.00% | 13,800 |
| 2017-02-13 | 2017-02-09 | 1.150 | 10,000 | -6,000 | 0.00% | 11,500 |
| 2017-02-09 | 2017-02-07 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2017-02-07 | 2017-02-03 | 1.110 | 0 | -21,000 | ||
| 2017-02-06 | 2017-02-02 | 1.120 | 21,000 | +11,000 | 0.00% | 23,520 |
| 2017-02-02 | 2017-01-27 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2017-01-20 | 2017-01-18 | 1.090 | 0 | -12,000 | ||
| 2017-01-13 | 2017-01-11 | 1.090 | 12,000 | -18,000 | 0.00% | 13,080 |
| 2017-01-10 | 2017-01-06 | 1.080 | 30,000 | -11,000 | 0.00% | 32,400 |
| 2017-01-09 | 2017-01-05 | 1.100 | 41,000 | -3,000 | 0.00% | 45,100 |
| 2017-01-06 | 2017-01-04 | 1.080 | 44,000 | -13,000 | 0.00% | 47,520 |
| 2017-01-05 | 2017-01-03 | 1.090 | 57,000 | -17,000 | 0.01% | 62,130 |
| 2016-12-29 | 2016-12-23 | 1.060 | 74,000 | -55,000 | 0.01% | 78,440 |
| 2016-12-22 | 2016-12-20 | 1.060 | 129,000 | +38,000 | 0.01% | 136,740 |
| 2016-12-21 | 2016-12-19 | 1.050 | 91,000 | +7,000 | 0.01% | 95,550 |
| 2016-12-20 | 2016-12-16 | 1.080 | 84,000 | +31,000 | 0.01% | 90,720 |
| 2016-12-16 | 2016-12-14 | 1.100 | 53,000 | +10,000 | 0.01% | 58,300 |
| 2016-12-14 | 2016-12-12 | 1.090 | 43,000 | +24,000 | 0.00% | 46,870 |
| 2016-12-13 | 2016-12-09 | 1.100 | 19,000 | +14,000 | 0.00% | 20,900 |
| 2016-12-09 | 2016-12-07 | 1.110 | 5,000 | +4,000 | 0.00% | 5,550 |
| 2016-12-08 | 2016-12-06 | 1.120 | 1,000 | +1,000 | 0.00% | 1,120 |
| 2016-12-07 | 2016-12-05 | 1.110 | 0 | -20,000 | ||
| 2016-12-05 | 2016-12-01 | 1.140 | 20,000 | -35,000 | 0.00% | 22,800 |
| 2016-12-02 | 2016-11-30 | 1.120 | 55,000 | +20,000 | 0.01% | 61,600 |
| 2016-12-01 | 2016-11-29 | 1.110 | 35,000 | +1,000 | 0.00% | 38,850 |
| 2016-11-30 | 2016-11-28 | 1.110 | 34,000 | -50,000 | 0.00% | 37,740 |
| 2016-11-29 | 2016-11-25 | 1.110 | 84,000 | +5,000 | 0.01% | 93,240 |
| 2016-11-24 | 2016-11-22 | 1.130 | 79,000 | -35,000 | 0.01% | 89,270 |
| 2016-11-23 | 2016-11-21 | 1.110 | 114,000 | -6,000 | 0.01% | 126,540 |
| 2016-11-22 | 2016-11-18 | 1.080 | 120,000 | +12,000 | 0.01% | 129,600 |
| 2016-11-18 | 2016-11-16 | 1.090 | 108,000 | +100,000 | 0.01% | 117,720 |
| 2016-11-17 | 2016-11-15 | 1.100 | 8,000 | -20,000 | 0.00% | 8,800 |
| 2016-11-16 | 2016-11-14 | 1.100 | 28,000 | -4,000 | 0.00% | 30,800 |
| 2016-11-15 | 2016-11-11 | 1.100 | 32,000 | -10,000 | 0.00% | 35,200 |
| 2016-11-14 | 2016-11-10 | 1.100 | 42,000 | +6,000 | 0.00% | 46,200 |
| 2016-11-10 | 2016-11-08 | 1.120 | 36,000 | -37,000 | 0.00% | 40,320 |
| 2016-11-07 | 2016-11-03 | 1.090 | 73,000 | -4,000 | 0.01% | 79,570 |
| 2016-11-03 | 2016-11-01 | 1.110 | 77,000 | -17,000 | 0.01% | 85,470 |
| 2016-10-31 | 2016-10-27 | 1.140 | 94,000 | +56,000 | 0.01% | 107,160 |
| 2016-10-28 | 2016-10-26 | 1.130 | 38,000 | +14,000 | 0.00% | 42,940 |
| 2016-10-27 | 2016-10-25 | 1.130 | 24,000 | -8,000 | 0.00% | 27,120 |
| 2016-10-26 | 2016-10-24 | 1.140 | 32,000 | +22,000 | 0.00% | 36,480 |
| 2016-10-25 | 2016-10-20 | 1.170 | 10,000 | -16,000 | 0.00% | 11,700 |
| 2016-10-24 | 2016-10-19 | 1.130 | 26,000 | +16,000 | 0.00% | 29,380 |
| 2016-10-20 | 2016-10-18 | 1.110 | 10,000 | -49,000 | 0.00% | 11,100 |
| 2016-10-19 | 2016-10-17 | 1.100 | 59,000 | -8,000 | 0.01% | 64,900 |
| 2016-10-18 | 2016-10-14 | 1.100 | 67,000 | -32,000 | 0.01% | 73,700 |
| 2016-10-17 | 2016-10-13 | 1.090 | 99,000 | +90,000 | 0.01% | 107,910 |
| 2016-10-14 | 2016-10-12 | 1.100 | 9,000 | -16,000 | 0.00% | 9,900 |
| 2016-10-13 | 2016-10-11 | 1.110 | 25,000 | -9,000 | 0.00% | 27,750 |
| 2016-10-12 | 2016-10-07 | 1.130 | 34,000 | +26,000 | 0.00% | 38,420 |
| 2016-10-11 | 2016-10-06 | 1.150 | 8,000 | -3,000 | 0.00% | 9,200 |
| 2016-10-07 | 2016-10-05 | 1.160 | 11,000 | +11,000 | 0.00% | 12,760 |
| 2016-10-06 | 2016-10-04 | 1.160 | 0 | -1,000 | ||
| 2016-10-05 | 2016-10-03 | 1.130 | 1,000 | -22,000 | 0.00% | 1,130 |
| 2016-10-03 | 2016-09-29 | 1.090 | 23,000 | +5,000 | 0.00% | 25,070 |
| 2016-09-29 | 2016-09-27 | 1.070 | 18,000 | -43,000 | 0.00% | 19,260 |
| 2016-09-26 | 2016-09-22 | 1.060 | 61,000 | -3,000 | 0.01% | 64,660 |
| 2016-09-23 | 2016-09-21 | 1.040 | 64,000 | -28,000 | 0.01% | 66,560 |
| 2016-09-22 | 2016-09-20 | 1.050 | 92,000 | +13,000 | 0.01% | 96,600 |
| 2016-09-21 | 2016-09-19 | 1.060 | 79,000 | -8,000 | 0.01% | 83,740 |
| 2016-09-20 | 2016-09-15 | 1.070 | 87,000 | +21,000 | 0.01% | 93,090 |
| 2016-09-15 | 2016-09-13 | 1.070 | 66,000 | -4,000 | 0.01% | 70,620 |
| 2016-09-14 | 2016-09-12 | 1.080 | 70,000 | +28,000 | 0.01% | 75,600 |
| 2016-09-13 | 2016-09-09 | 1.100 | 42,000 | -65,000 | 0.00% | 46,200 |
| 2016-09-12 | 2016-09-08 | 1.070 | 107,000 | -12,000 | 0.01% | 114,490 |
| 2016-09-09 | 2016-09-07 | 1.070 | 119,000 | -38,000 | 0.01% | 127,330 |
| 2016-09-07 | 2016-09-05 | 1.040 | 157,000 | +13,000 | 0.02% | 163,280 |
| 2016-09-06 | 2016-09-02 | 1.040 | 144,000 | +15,000 | 0.01% | 149,760 |
| 2016-09-05 | 2016-09-01 | 1.050 | 129,000 | +55,000 | 0.01% | 135,450 |
| 2016-09-02 | 2016-08-31 | 1.170 | 74,000 | -3,000 | 0.01% | 86,580 |
| 2016-09-01 | 2016-08-30 | 1.180 | 77,000 | +77,000 | 0.01% | 90,860 |
| 2016-08-26 | 2016-08-24 | 1.190 | 0 | -3,000 | ||
| 2016-08-25 | 2016-08-23 | 1.200 | 3,000 | -4,000 | 0.00% | 3,600 |
| 2016-08-24 | 2016-08-22 | 1.200 | 7,000 | +6,000 | 0.00% | 8,400 |
| 2016-08-23 | 2016-08-19 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2016-08-11 | 2016-08-09 | 1.210 | 0 | -8,000 | ||
| 2016-08-10 | 2016-08-08 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2016-08-09 | 2016-08-05 | 1.200 | 0 | -30,000 | ||
| 2016-08-08 | 2016-08-04 | 1.180 | 30,000 | -3,000 | 0.00% | 35,400 |
| 2016-08-04 | 2016-08-01 | 1.180 | 33,000 | +22,000 | 0.00% | 38,940 |
| 2016-08-03 | 2016-07-29 | 1.170 | 11,000 | +6,000 | 0.00% | 12,870 |
| 2016-08-01 | 2016-07-28 | 1.200 | 5,000 | -80,000 | 0.00% | 6,000 |
| 2016-07-29 | 2016-07-27 | 1.200 | 85,000 | +36,000 | 0.01% | 102,000 |
| 2016-07-26 | 2016-07-22 | 1.200 | 49,000 | -36,000 | 0.00% | 58,800 |
| 2016-07-22 | 2016-07-20 | 1.200 | 85,000 | -10,000 | 0.01% | 102,000 |
| 2016-07-20 | 2016-07-18 | 1.210 | 95,000 | -4,000 | 0.01% | 114,950 |
| 2016-07-19 | 2016-07-15 | 1.220 | 99,000 | -39,000 | 0.01% | 120,780 |
| 2016-07-18 | 2016-07-14 | 1.220 | 138,000 | +24,000 | 0.01% | 168,360 |
| 2016-07-15 | 2016-07-13 | 1.230 | 114,000 | -11,000 | 0.01% | 140,220 |
| 2016-07-14 | 2016-07-12 | 1.230 | 125,000 | +125,000 | 0.01% | 153,750 |
| 2016-07-11 | 2016-07-07 | 1.220 | 0 | -1,000 | ||
| 2016-07-08 | 2016-07-06 | 1.220 | 1,000 | +1,000 | 0.00% | 1,220 |
| 2016-07-06 | 2016-07-04 | 1.230 | 0 | -19,000 | ||
| 2016-07-05 | 2016-06-30 | 1.220 | 19,000 | +19,000 | 0.00% | 23,180 |
| 2016-07-04 | 2016-06-29 | 1.190 | 0 | -3,000 | ||
| 2016-06-29 | 2016-06-27 | 1.200 | 3,000 | -4,000 | 0.00% | 3,600 |
| 2016-06-28 | 2016-06-24 | 1.190 | 7,000 | -34,000 | 0.00% | 8,330 |
| 2016-06-24 | 2016-06-22 | 1.250 | 41,000 | +27,000 | 0.00% | 51,250 |
| 2016-06-23 | 2016-06-21 | 1.250 | 14,000 | -18,000 | 0.00% | 17,500 |
| 2016-06-22 | 2016-06-20 | 1.230 | 32,000 | -15,000 | 0.00% | 39,360 |
| 2016-06-21 | 2016-06-17 | 1.230 | 47,000 | +4,000 | 0.00% | 57,810 |
| 2016-06-20 | 2016-06-16 | 1.240 | 43,000 | +23,000 | 0.00% | 53,320 |
| 2016-06-17 | 2016-06-15 | 1.220 | 20,000 | -16,000 | 0.00% | 24,400 |
| 2016-06-16 | 2016-06-14 | 1.210 | 36,000 | +35,000 | 0.00% | 43,560 |
| 2016-06-15 | 2016-06-13 | 1.200 | 1,000 | -32,000 | 0.00% | 1,200 |
| 2016-06-14 | 2016-06-10 | 1.180 | 33,000 | +5,000 | 0.00% | 38,940 |
| 2016-06-10 | 2016-06-07 | 1.180 | 28,000 | +16,000 | 0.00% | 33,040 |
| 2016-06-08 | 2016-06-06 | 1.160 | 12,000 | +12,000 | 0.00% | 13,920 |
| 2016-06-07 | 2016-06-03 | 1.190 | 0 | -31,000 | ||
| 2016-05-31 | 2016-05-27 | 1.160 | 31,000 | +29,000 | 0.00% | 35,960 |
| 2016-05-27 | 2016-05-25 | 1.170 | 2,000 | -21,000 | 0.00% | 2,340 |
| 2016-05-25 | 2016-05-23 | 1.160 | 23,000 | +5,000 | 0.00% | 26,680 |
| 2016-05-23 | 2016-05-19 | 1.160 | 18,000 | +16,000 | 0.00% | 20,880 |
| 2016-05-19 | 2016-05-17 | 1.170 | 2,000 | -9,000 | 0.00% | 2,340 |
| 2016-05-18 | 2016-05-16 | 1.170 | 11,000 | +2,000 | 0.00% | 12,870 |
| 2016-05-17 | 2016-05-13 | 1.150 | 9,000 | -7,000 | 0.00% | 10,350 |
| 2016-05-16 | 2016-05-12 | 1.170 | 16,000 | -3,000 | 0.00% | 18,720 |
| 2016-05-13 | 2016-05-11 | 1.200 | 19,000 | +19,000 | 0.00% | 22,800 |
| 2016-05-12 | 2016-05-10 | 1.200 | 0 | -8,000 | ||
| 2016-05-11 | 2016-05-09 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2016-05-09 | 2016-05-05 | 1.250 | 0 | -25,000 | ||
| 2016-05-05 | 2016-05-03 | 1.250 | 25,000 | -1,000 | 0.00% | 31,250 |
| 2016-05-04 | 2016-04-29 | 1.280 | 26,000 | +26,000 | 0.00% | 33,280 |
| 2016-04-27 | 2016-04-25 | 1.180 | 0 | -18,000 | ||
| 2016-04-26 | 2016-04-22 | 1.180 | 18,000 | +12,000 | 0.00% | 21,240 |
| 2016-04-22 | 2016-04-20 | 1.200 | 6,000 | -1,000 | 0.00% | 7,200 |
| 2016-04-21 | 2016-04-19 | 1.190 | 7,000 | -27,000 | 0.00% | 8,330 |
| 2016-04-20 | 2016-04-18 | 1.160 | 34,000 | -3,000 | 0.00% | 39,440 |
| 2016-04-19 | 2016-04-15 | 1.200 | 37,000 | +12,000 | 0.00% | 44,400 |
| 2016-04-18 | 2016-04-14 | 1.180 | 25,000 | -6,000 | 0.00% | 29,500 |
| 2016-04-15 | 2016-04-13 | 1.210 | 31,000 | +29,000 | 0.00% | 37,510 |
| 2016-04-14 | 2016-04-12 | 1.210 | 2,000 | -5,000 | 0.00% | 2,420 |
| 2016-04-13 | 2016-04-11 | 1.130 | 7,000 | +5,000 | 0.00% | 7,910 |
| 2016-04-12 | 2016-04-08 | 1.140 | 2,000 | -6,000 | 0.00% | 2,280 |
| 2016-04-11 | 2016-04-07 | 1.080 | 8,000 | -10,000 | 0.00% | 8,640 |
| 2016-04-08 | 2016-04-06 | 1.080 | 18,000 | -4,000 | 0.00% | 19,440 |
| 2016-04-07 | 2016-04-05 | 1.060 | 22,000 | +15,000 | 0.00% | 23,320 |
| 2016-04-06 | 2016-04-01 | 1.090 | 7,000 | -20,000 | 0.00% | 7,630 |
| 2016-04-05 | 2016-03-31 | 1.100 | 27,000 | +18,000 | 0.00% | 29,700 |
| 2016-03-31 | 2016-03-29 | 1.100 | 9,000 | +9,000 | 0.00% | 9,900 |
| 2016-03-30 | 2016-03-24 | 1.060 | 0 | -19,000 | ||
| 2016-03-23 | 2016-03-21 | 1.050 | 19,000 | -1,000 | 0.00% | 19,950 |
| 2016-03-22 | 2016-03-18 | 1.050 | 20,000 | -2,000 | 0.00% | 21,000 |
| 2016-03-21 | 2016-03-17 | 1.030 | 22,000 | +20,000 | 0.00% | 22,660 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,000 | -31,000 | 0.00% | 2,100 |
| 2016-03-11 | 2016-03-09 | 1.070 | 33,000 | -1,000 | 0.00% | 35,310 |
| 2016-03-10 | 2016-03-08 | 1.070 | 34,000 | +34,000 | 0.00% | 36,380 |
| 2016-03-07 | 2016-03-03 | 1.040 | 0 | -26,000 | ||
| 2016-03-02 | 2016-02-29 | 1.010 | 26,000 | +3,000 | 0.00% | 26,260 |
| 2016-03-01 | 2016-02-26 | 1.020 | 23,000 | +23,000 | 0.00% | 23,460 |
| 2016-02-24 | 2016-02-22 | 1.040 | 0 | -33,000 | ||
| 2016-02-23 | 2016-02-19 | 1.030 | 33,000 | +20,000 | 0.00% | 33,990 |
| 2016-02-22 | 2016-02-18 | 1.030 | 13,000 | +5,000 | 0.00% | 13,390 |
| 2016-02-19 | 2016-02-17 | 1.010 | 8,000 | -20,000 | 0.00% | 8,080 |
| 2016-02-17 | 2016-02-15 | 1.010 | 28,000 | +28,000 | 0.00% | 28,280 |
| 2016-02-11 | 2016-02-04 | 1.010 | 0 | -2,000 | ||
| 2016-02-05 | 2016-02-03 | 0.990 | 2,000 | -18,000 | 0.00% | 1,980 |
| 2016-02-04 | 2016-02-02 | 1.000 | 20,000 | -1,000 | 0.00% | 20,000 |
| 2016-02-02 | 2016-01-29 | 1.020 | 21,000 | -11,000 | 0.00% | 21,420 |
| 2016-01-29 | 2016-01-27 | 0.990 | 32,000 | -1,000 | 0.00% | 31,680 |
| 2016-01-26 | 2016-01-22 | 1.000 | 33,000 | -8,000 | 0.00% | 33,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 41,000 | +32,000 | 0.00% | 41,000 |
| 2016-01-19 | 2016-01-15 | 1.120 | 9,000 | +8,000 | 0.00% | 10,080 |
| 2016-01-18 | 2016-01-14 | 1.140 | 1,000 | +1,000 | 0.00% | 1,140 |
| 2016-01-08 | 2016-01-06 | 1.200 | 0 | -3,000 | ||
| 2016-01-07 | 2016-01-05 | 1.210 | 3,000 | -7,000 | 0.00% | 3,630 |
| 2015-12-29 | 2015-12-24 | 1.270 | 10,000 | -15,000 | 0.00% | 12,700 |
| 2015-12-28 | 2015-12-22 | 1.230 | 25,000 | +5,000 | 0.00% | 30,750 |
| 2015-12-23 | 2015-12-21 | 1.230 | 20,000 | +9,000 | 0.00% | 24,600 |
| 2015-12-22 | 2015-12-18 | 1.200 | 11,000 | +1,000 | 0.00% | 13,200 |
| 2015-12-18 | 2015-12-16 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2015-12-15 | 2015-12-11 | 1.160 | 0 | -4,000 | ||
| 2015-12-14 | 2015-12-10 | 1.210 | 4,000 | -15,000 | 0.00% | 4,840 |
| 2015-12-11 | 2015-12-09 | 1.200 | 19,000 | +3,000 | 0.00% | 22,800 |
| 2015-12-03 | 2015-12-01 | 1.210 | 16,000 | -89,100 | 0.00% | 19,360 |
| 2015-12-02 | 2015-11-30 | 1.200 | 105,100 | +103,100 | 0.01% | 126,120 |
| 2015-12-01 | 2015-11-27 | 1.240 | 2,000 | -9,000 | 0.00% | 2,480 |
| 2015-11-30 | 2015-11-26 | 1.290 | 11,000 | +10,000 | 0.00% | 14,190 |
| 2015-11-27 | 2015-11-25 | 1.270 | 1,000 | +1,000 | 0.00% | 1,270 |
| 2015-11-25 | 2015-11-23 | 1.280 | 0 | -8,000 | ||
| 2015-11-24 | 2015-11-20 | 1.290 | 8,000 | +4,000 | 0.00% | 10,320 |
| 2015-11-20 | 2015-11-18 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2015-11-06 | 2015-11-04 | 1.320 | 0 | -1,000 | ||
| 2015-11-02 | 2015-10-29 | 1.310 | 1,000 | +1,000 | 0.00% | 1,310 |
| 2015-10-14 | 2015-10-12 | 1.360 | 0 | -8,000 | ||
| 2015-10-12 | 2015-10-08 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2015-10-05 | 2015-09-30 | 1.180 | 0 | -6,000 | ||
| 2015-10-02 | 2015-09-29 | 1.200 | 6,000 | -27,000 | 0.00% | 7,200 |
| 2015-09-30 | 2015-09-25 | 1.290 | 33,000 | +16,000 | 0.00% | 42,570 |
| 2015-09-29 | 2015-09-24 | 1.270 | 17,000 | +17,000 | 0.00% | 21,590 |
| 2015-09-23 | 2015-09-21 | 1.400 | 0 | -69,000 | ||
| 2015-09-22 | 2015-09-18 | 1.400 | 69,000 | +55,000 | 0.01% | 96,600 |
| 2015-09-21 | 2015-09-17 | 1.370 | 14,000 | -78,000 | 0.00% | 19,180 |
| 2015-09-18 | 2015-09-16 | 1.370 | 92,000 | -8,000 | 0.01% | 126,040 |
| 2015-09-17 | 2015-09-15 | 1.310 | 100,000 | +100,000 | 0.01% | 131,000 |
| 2015-09-11 | 2015-09-09 | 1.020 | 0 | -43,980 | ||
| 2015-09-09 | 2015-09-07 | 1.060 | 43,980 | -17,000 | 0.00% | 46,619 |
| 2015-09-08 | 2015-09-04 | 1.050 | 60,980 | -32,000 | 0.01% | 64,029 |
| 2015-09-07 | 2015-09-02 | 1.050 | 92,980 | -37,000 | 0.01% | 97,629 |
| 2015-09-04 | 2015-09-01 | 1.080 | 129,980 | +86,000 | 0.01% | 140,378 |
| 2015-09-02 | 2015-08-31 | 1.080 | 43,980 | -1,444,020 | 0.00% | 47,498 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,488,000 | +1,312,140 | 0.15% | 1,636,800 |
| 2015-08-31 | 2015-08-27 | 1.180 | 175,860 | -7,000 | 0.02% | 207,515 |
| 2015-08-28 | 2015-08-26 | 1.090 | 182,860 | +43,000 | 0.02% | 199,317 |
| 2015-08-27 | 2015-08-25 | 1.110 | 139,860 | -1,000 | 0.01% | 155,245 |
| 2015-08-26 | 2015-08-24 | 1.180 | 140,860 | +1,000 | 0.01% | 166,215 |
| 2015-08-20 | 2015-08-18 | 1.410 | 139,860 | -14,000 | 0.01% | 197,203 |
| 2015-08-19 | 2015-08-17 | 1.390 | 153,860 | +14,000 | 0.02% | 213,865 |
| 2015-08-14 | 2015-08-12 | 1.470 | 139,860 | -16,000 | 0.01% | 205,594 |
| 2015-08-13 | 2015-08-11 | 1.530 | 155,860 | +11,000 | 0.02% | 238,466 |
| 2015-08-12 | 2015-08-10 | 1.600 | 144,860 | -7,000 | 0.01% | 231,776 |
| 2015-08-10 | 2015-08-06 | 1.510 | 151,860 | +8,000 | 0.02% | 229,309 |
| 2015-08-06 | 2015-08-04 | 1.570 | 143,860 | +4,000 | 0.01% | 225,860 |
| 2015-08-05 | 2015-08-03 | 1.540 | 139,860 | -13,000 | 0.01% | 215,384 |
| 2015-08-04 | 2015-07-31 | 1.580 | 152,860 | +2,000 | 0.02% | 241,519 |
| 2015-08-03 | 2015-07-30 | 1.620 | 150,860 | +9,000 | 0.01% | 244,393 |
| 2015-07-31 | 2015-07-29 | 1.600 | 141,860 | +2,000 | 0.01% | 226,976 |
| 2015-07-29 | 2015-07-27 | 1.560 | 139,860 | -5,000 | 0.01% | 218,182 |
| 2015-07-28 | 2015-07-24 | 1.700 | 144,860 | -13,000 | 0.01% | 246,262 |
| 2015-07-27 | 2015-07-23 | 1.740 | 157,860 | +17,000 | 0.02% | 274,676 |
| 2015-07-24 | 2015-07-22 | 1.710 | 140,860 | -16,000 | 0.01% | 240,871 |
| 2015-07-23 | 2015-07-21 | 1.800 | 156,860 | -1,000 | 0.02% | 282,348 |
| 2015-07-22 | 2015-07-20 | 1.850 | 157,860 | +17,000 | 0.02% | 292,041 |
| 2015-07-21 | 2015-07-17 | 1.900 | 140,860 | -6,000 | 0.01% | 267,634 |
| 2015-07-20 | 2015-07-16 | 1.860 | 146,860 | +7,000 | 0.01% | 273,160 |
| 2015-07-16 | 2015-07-14 | 1.900 | 139,860 | -30,000 | 0.01% | 265,734 |
| 2015-07-15 | 2015-07-13 | 1.980 | 169,860 | +30,000 | 0.02% | 336,323 |
| 2015-07-10 | 2015-07-08 | 1.610 | 139,860 | -33,000 | 0.01% | 225,175 |
| 2015-07-08 | 2015-07-06 | 1.850 | 172,860 | -85,000 | 0.02% | 319,791 |
| 2015-07-07 | 2015-07-03 | 1.970 | 257,860 | -34,000 | 0.03% | 507,984 |
| 2015-07-06 | 2015-07-02 | 2.020 | 291,860 | +2,000 | 0.03% | 589,557 |
| 2015-07-03 | 2015-06-30 | 2.110 | 289,860 | -25,000 | 0.03% | 611,605 |
| 2015-07-02 | 2015-06-29 | 2.020 | 314,860 | -10,000 | 0.03% | 636,017 |
| 2015-06-30 | 2015-06-26 | 2.120 | 324,860 | -10,000 | 0.03% | 688,703 |
| 2015-06-29 | 2015-06-25 | 2.120 | 334,860 | +12,000 | 0.03% | 709,903 |
| 2015-06-26 | 2015-06-24 | 2.160 | 322,860 | +10,000 | 0.03% | 697,378 |
| 2015-06-24 | 2015-06-22 | 2.110 | 312,860 | +2,000 | 0.03% | 660,135 |
| 2015-06-23 | 2015-06-19 | 2.170 | 310,860 | -12,000 | 0.03% | 674,566 |
| 2015-06-19 | 2015-06-17 | 2.210 | 322,860 | -12,000 | 0.03% | 713,521 |
| 2015-06-18 | 2015-06-16 | 2.170 | 334,860 | -13,000 | 0.03% | 726,646 |
| 2015-06-16 | 2015-06-12 | 2.250 | 347,860 | -14,000 | 0.03% | 782,685 |
| 2015-06-15 | 2015-06-11 | 2.240 | 361,860 | -16,000 | 0.04% | 810,566 |
| 2015-06-12 | 2015-06-10 | 2.230 | 377,860 | +2,000 | 0.04% | 842,628 |
| 2015-06-11 | 2015-06-09 | 2.270 | 375,860 | -140,000 | 0.04% | 853,202 |
| 2015-06-10 | 2015-06-08 | 2.260 | 515,860 | +6,000 | 0.05% | 1,165,844 |
| 2015-06-09 | 2015-06-05 | 2.300 | 509,860 | +71,000 | 0.05% | 1,172,678 |
| 2015-06-08 | 2015-06-04 | 2.290 | 438,860 | +21,000 | 0.04% | 1,004,989 |
| 2015-06-05 | 2015-06-03 | 2.430 | 417,860 | +52,000 | 0.04% | 1,015,400 |
| 2015-06-04 | 2015-06-02 | 2.490 | 365,860 | +1,000 | 0.04% | 910,991 |
| 2015-06-03 | 2015-06-01 | 2.470 | 364,860 | +39,000 | 0.04% | 901,204 |
| 2015-06-02 | 2015-05-29 | 2.470 | 325,860 | -12,000 | 0.03% | 804,874 |
| 2015-05-29 | 2015-05-27 | 2.530 | 337,860 | +8,000 | 0.03% | 854,786 |
| 2015-05-28 | 2015-05-26 | 2.510 | 329,860 | +115,000 | 0.03% | 827,949 |
| 2015-05-27 | 2015-05-22 | 2.350 | 214,860 | -4,512,140 | 0.02% | 504,921 |
| 2015-05-22 | 2015-05-20 | 2.320 | 4,727,000 | -12,000 | 0.47% | 10,966,640 |
| 2015-05-21 | 2015-05-19 | 2.300 | 4,739,000 | +4,644,787 | 0.47% | 10,899,700 |
| 2015-05-20 | 2015-05-18 | 2.300 | 94,213 | +14,000 | 0.01% | 216,690 |
| 2015-05-19 | 2015-05-15 | 2.330 | 80,213 | -6,000 | 0.01% | 186,896 |
| 2015-05-18 | 2015-05-14 | 2.340 | 86,213 | +15,000 | 0.01% | 201,738 |
| 2015-05-15 | 2015-05-13 | 2.360 | 71,213 | +22,000 | 0.01% | 168,063 |
| 2015-05-14 | 2015-05-12 | 2.360 | 49,213 | -12,000 | 0.00% | 116,143 |
| 2015-05-13 | 2015-05-11 | 2.420 | 61,213 | +33,000 | 0.01% | 148,135 |
| 2015-05-12 | 2015-05-08 | 2.290 | 28,213 | -13,000 | 0.00% | 64,608 |
| 2015-05-11 | 2015-05-07 | 2.240 | 41,213 | -34,000 | 0.00% | 92,317 |
| 2015-05-08 | 2015-05-06 | 2.310 | 75,213 | +8,000 | 0.01% | 173,742 |
| 2015-05-07 | 2015-05-05 | 2.310 | 67,213 | -29,000 | 0.01% | 155,262 |
| 2015-05-06 | 2015-05-04 | 2.380 | 96,213 | -7,000 | 0.01% | 228,987 |
| 2015-05-05 | 2015-04-30 | 2.350 | 103,213 | -80,887 | 0.01% | 242,551 |
| 2015-05-04 | 2015-04-29 | 2.250 | 184,100 | +23,000 | 0.02% | 414,225 |
| 2015-04-30 | 2015-04-28 | 2.280 | 161,100 | -52,000 | 0.02% | 367,308 |
| 2015-04-29 | 2015-04-27 | 2.210 | 213,100 | -67,000 | 0.02% | 470,951 |
| 2015-04-28 | 2015-04-24 | 2.180 | 280,100 | +152,000 | 0.03% | 610,618 |
| 2015-04-27 | 2015-04-23 | 2.210 | 128,100 | +19,000 | 0.01% | 283,101 |
| 2015-04-24 | 2015-04-22 | 2.230 | 109,100 | -5,000 | 0.01% | 243,293 |
| 2015-04-23 | 2015-04-21 | 2.250 | 114,100 | +19,000 | 0.01% | 256,725 |
| 2015-04-22 | 2015-04-20 | 2.200 | 95,100 | -60,000 | 0.01% | 209,220 |
| 2015-04-21 | 2015-04-17 | 2.400 | 155,100 | -45,000 | 0.02% | 372,240 |
| 2015-04-20 | 2015-04-16 | 2.490 | 200,100 | -555,000 | 0.02% | 498,249 |
| 2015-04-17 | 2015-04-15 | 2.350 | 755,100 | +660,000 | 0.07% | 1,774,485 |
| 2015-04-16 | 2015-04-14 | 2.380 | 95,100 | -3,335,900 | 0.01% | 226,338 |
| 2015-04-15 | 2015-04-13 | 2.430 | 3,431,000 | +3,410,000 | 0.34% | 8,337,330 |
| 2015-04-14 | 2015-04-10 | 2.040 | 21,000 | +15,000 | 0.00% | 42,840 |
| 2015-04-13 | 2015-04-09 | 2.000 | 6,000 | -48,000 | 0.00% | 12,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 54,000 | +34,000 | 0.01% | 103,140 |
| 2015-04-09 | 2015-04-02 | 1.720 | 20,000 | +9,000 | 0.00% | 34,400 |
| 2015-04-08 | 2015-04-01 | 1.600 | 11,000 | +11,000 | 0.00% | 17,600 |
| 2015-04-02 | 2015-03-31 | 1.670 | 0 | -16,000 | ||
| 2015-04-01 | 2015-03-30 | 1.730 | 16,000 | -2,000 | 0.00% | 27,680 |
| 2015-03-31 | 2015-03-27 | 1.690 | 18,000 | +18,000 | 0.00% | 30,420 |
| 2015-03-30 | 2015-03-26 | 1.680 | 0 | -52,000 | ||
| 2015-03-27 | 2015-03-25 | 1.680 | 52,000 | -50,000 | 0.01% | 87,360 |
| 2015-03-26 | 2015-03-24 | 1.470 | 102,000 | +86,000 | 0.01% | 149,940 |
| 2015-03-25 | 2015-03-23 | 1.410 | 16,000 | +7,000 | 0.00% | 22,560 |
| 2015-03-20 | 2015-03-18 | 1.470 | 9,000 | -42,000 | 0.00% | 13,230 |
| 2015-03-19 | 2015-03-17 | 1.520 | 51,000 | +14,000 | 0.01% | 77,520 |
| 2015-03-18 | 2015-03-16 | 1.540 | 37,000 | -1,000 | 0.00% | 56,980 |
| 2015-03-17 | 2015-03-13 | 1.560 | 38,000 | +28,000 | 0.00% | 59,280 |
| 2015-03-16 | 2015-03-12 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2015-03-06 | 2015-03-04 | 1.700 | 0 | -10,000 | ||
| 2015-03-02 | 2015-02-26 | 1.830 | 10,000 | -2,000 | 0.00% | 18,300 |
| 2015-02-27 | 2015-02-25 | 1.820 | 12,000 | -5,000 | 0.00% | 21,840 |
| 2015-02-24 | 2015-02-18 | 1.820 | 17,000 | -57,000 | 0.00% | 30,940 |
| 2015-02-23 | 2015-02-16 | 1.800 | 74,000 | +28,000 | 0.01% | 133,200 |
| 2015-02-17 | 2015-02-13 | 1.760 | 46,000 | +19,000 | 0.00% | 80,960 |
| 2015-02-16 | 2015-02-12 | 1.730 | 27,000 | -3,000 | 0.00% | 46,710 |
| 2015-02-13 | 2015-02-11 | 1.770 | 30,000 | -16,000 | 0.00% | 53,100 |
| 2015-02-12 | 2015-02-10 | 1.800 | 46,000 | +17,000 | 0.00% | 82,800 |
| 2015-02-11 | 2015-02-09 | 1.800 | 29,000 | +5,000 | 0.00% | 52,200 |
| 2015-02-06 | 2015-02-04 | 1.890 | 24,000 | -7,000 | 0.00% | 45,360 |
| 2015-02-05 | 2015-02-03 | 1.920 | 31,000 | -10,000 | 0.00% | 59,520 |
| 2015-02-04 | 2015-02-02 | 1.920 | 41,000 | -24,000 | 0.00% | 78,720 |
| 2015-02-03 | 2015-01-30 | 1.950 | 65,000 | +9,000 | 0.01% | 126,750 |
| 2015-02-02 | 2015-01-29 | 1.970 | 56,000 | +3,000 | 0.01% | 110,320 |
| 2015-01-30 | 2015-01-28 | 2.000 | 53,000 | +24,000 | 0.01% | 106,000 |
| 2015-01-29 | 2015-01-27 | 1.980 | 29,000 | +12,000 | 0.00% | 57,420 |
| 2015-01-28 | 2015-01-26 | 1.970 | 17,000 | -3,000 | 0.00% | 33,490 |
| 2015-01-26 | 2015-01-22 | 2.010 | 20,000 | -1,000 | 0.00% | 40,200 |
| 2015-01-23 | 2015-01-21 | 2.000 | 21,000 | -26,000 | 0.00% | 42,000 |
| 2015-01-22 | 2015-01-20 | 1.960 | 47,000 | -6,000 | 0.00% | 92,120 |
| 2015-01-21 | 2015-01-19 | 1.970 | 53,000 | +6,000 | 0.01% | 104,410 |
| 2015-01-20 | 2015-01-16 | 1.970 | 47,000 | -56,000 | 0.00% | 92,590 |
| 2015-01-19 | 2015-01-15 | 2.020 | 103,000 | +7,000 | 0.01% | 208,060 |
| 2015-01-15 | 2015-01-13 | 2.050 | 96,000 | +9,000 | 0.01% | 196,800 |
| 2015-01-14 | 2015-01-12 | 2.100 | 87,000 | +19,000 | 0.01% | 182,700 |
| 2015-01-12 | 2015-01-08 | 2.180 | 68,000 | -32,000 | 0.01% | 148,240 |
| 2015-01-09 | 2015-01-07 | 2.230 | 100,000 | +60,000 | 0.01% | 223,000 |
| 2015-01-07 | 2015-01-05 | 2.290 | 40,000 | +29,000 | 0.00% | 91,600 |
| 2015-01-05 | 2014-12-31 | 2.200 | 11,000 | +1,000 | 0.00% | 24,200 |
| 2015-01-02 | 2014-12-29 | 2.230 | 10,000 | -3,000 | 0.00% | 22,300 |
| 2014-12-30 | 2014-12-24 | 2.270 | 13,000 | +1,000 | 0.00% | 29,510 |
| 2014-12-29 | 2014-12-22 | 2.280 | 12,000 | -9,000 | 0.00% | 27,360 |
| 2014-12-23 | 2014-12-19 | 2.300 | 21,000 | -15,000 | 0.00% | 48,300 |
| 2014-12-22 | 2014-12-18 | 2.300 | 36,000 | -45,000 | 0.00% | 82,800 |
| 2014-12-19 | 2014-12-17 | 2.260 | 81,000 | -15,000 | 0.01% | 183,060 |
| 2014-12-18 | 2014-12-16 | 2.340 | 96,000 | -23,000 | 0.01% | 224,640 |
| 2014-12-17 | 2014-12-15 | 2.350 | 119,000 | -74,000 | 0.01% | 279,650 |
| 2014-12-16 | 2014-12-12 | 2.240 | 193,000 | -3,000 | 0.02% | 432,320 |
| 2014-12-15 | 2014-12-11 | 2.280 | 196,000 | +16,000 | 0.02% | 446,880 |
| 2014-12-12 | 2014-12-10 | 2.310 | 180,000 | -8,000 | 0.02% | 415,800 |
| 2014-12-11 | 2014-12-09 | 2.210 | 188,000 | -49,000 | 0.02% | 415,480 |
| 2014-12-10 | 2014-12-08 | 2.310 | 237,000 | -79,000 | 0.02% | 547,470 |
| 2014-12-09 | 2014-12-05 | 2.370 | 316,000 | +33,000 | 0.03% | 748,920 |
| 2014-12-08 | 2014-12-04 | 2.400 | 283,000 | +20,000 | 0.03% | 679,200 |
| 2014-12-05 | 2014-12-03 | 2.410 | 263,000 | -10,000 | 0.03% | 633,830 |
| 2014-12-04 | 2014-12-02 | 2.430 | 273,000 | +2,000 | 0.03% | 663,390 |
| 2014-12-03 | 2014-12-01 | 2.410 | 271,000 | +6,000 | 0.03% | 653,110 |
| 2014-12-02 | 2014-11-28 | 2.540 | 265,000 | +69,000 | 0.03% | 673,100 |
| 2014-11-28 | 2014-11-26 | 2.600 | 196,000 | +24,000 | 0.02% | 509,600 |
| 2014-11-26 | 2014-11-24 | 2.600 | 172,000 | +20,000 | 0.02% | 447,200 |
| 2014-11-24 | 2014-11-20 | 2.530 | 152,000 | -18,000 | 0.02% | 384,560 |
| 2014-11-21 | 2014-11-19 | 2.600 | 170,000 | +14,000 | 0.02% | 442,000 |
| 2014-11-20 | 2014-11-18 | 2.350 | 156,000 | -8,000 | 0.02% | 366,600 |
| 2014-11-18 | 2014-11-14 | 2.410 | 164,000 | +26,000 | 0.02% | 395,240 |
| 2014-11-17 | 2014-11-13 | 2.440 | 138,000 | +24,000 | 0.01% | 336,720 |
| 2014-11-14 | 2014-11-12 | 2.460 | 114,000 | +9,000 | 0.01% | 280,440 |
| 2014-11-13 | 2014-11-11 | 2.450 | 105,000 | -12,000 | 0.01% | 257,250 |
| 2014-11-12 | 2014-11-10 | 2.450 | 117,000 | +40,000 | 0.01% | 286,650 |
| 2014-11-11 | 2014-11-07 | 2.370 | 77,000 | +8,000 | 0.01% | 182,490 |
| 2014-11-10 | 2014-11-06 | 2.420 | 69,000 | -2,000 | 0.01% | 166,980 |
| 2014-11-07 | 2014-11-05 | 2.380 | 71,000 | -34,000 | 0.01% | 168,980 |
| 2014-11-06 | 2014-11-04 | 2.450 | 105,000 | +13,000 | 0.01% | 257,250 |
| 2014-11-05 | 2014-11-03 | 2.370 | 92,000 | +49,000 | 0.01% | 218,040 |
| 2014-11-04 | 2014-10-31 | 2.340 | 43,000 | +17,000 | 0.00% | 100,620 |
| 2014-11-03 | 2014-10-30 | 2.310 | 26,000 | +7,000 | 0.00% | 60,060 |
| 2014-10-31 | 2014-10-29 | 2.370 | 19,000 | +11,000 | 0.00% | 45,030 |
| 2014-10-30 | 2014-10-28 | 2.340 | 8,000 | -13,000 | 0.00% | 18,720 |
| 2014-10-29 | 2014-10-27 | 2.300 | 21,000 | -10,000 | 0.00% | 48,300 |
| 2014-10-28 | 2014-10-24 | 2.340 | 31,000 | +21,000 | 0.00% | 72,540 |
| 2014-10-27 | 2014-10-23 | 2.360 | 10,000 | -9,000 | 0.00% | 23,600 |
| 2014-10-24 | 2014-10-22 | 2.390 | 19,000 | -7,000 | 0.00% | 45,410 |
| 2014-10-23 | 2014-10-21 | 2.390 | 26,000 | -12,000 | 0.00% | 62,140 |
| 2014-10-21 | 2014-10-17 | 2.450 | 38,000 | -24,000 | 0.00% | 93,100 |
| 2014-10-20 | 2014-10-16 | 2.410 | 62,000 | -12,000 | 0.01% | 149,420 |
| 2014-10-17 | 2014-10-15 | 2.460 | 74,000 | -4,000 | 0.01% | 182,040 |
| 2014-10-14 | 2014-10-10 | 2.500 | 78,000 | +37,000 | 0.01% | 195,000 |
| 2014-10-13 | 2014-10-09 | 2.480 | 41,000 | -40,000 | 0.00% | 101,680 |
| 2014-10-10 | 2014-10-08 | 2.500 | 81,000 | +17,000 | 0.01% | 202,500 |
| 2014-10-09 | 2014-10-07 | 2.520 | 64,000 | +17,000 | 0.01% | 161,280 |
| 2014-10-08 | 2014-10-06 | 2.540 | 47,000 | -2,000 | 0.00% | 119,380 |
| 2014-10-07 | 2014-10-03 | 2.460 | 49,000 | -11,000 | 0.00% | 120,540 |
| 2014-10-06 | 2014-09-30 | 2.540 | 60,000 | -50,000 | 0.01% | 152,400 |
| 2014-10-03 | 2014-09-29 | 2.520 | 110,000 | -10,000 | 0.01% | 277,200 |
| 2014-09-30 | 2014-09-26 | 2.620 | 120,000 | -15,000 | 0.01% | 314,400 |
| 2014-09-29 | 2014-09-25 | 2.670 | 135,000 | +2,000 | 0.01% | 360,450 |
| 2014-09-26 | 2014-09-24 | 2.690 | 133,000 | +18,000 | 0.01% | 357,770 |
| 2014-09-24 | 2014-09-22 | 2.680 | 115,000 | -22,000 | 0.01% | 308,200 |
| 2014-09-19 | 2014-09-17 | 2.770 | 137,000 | -72,000 | 0.01% | 379,490 |
| 2014-09-18 | 2014-09-16 | 2.700 | 209,000 | +49,000 | 0.02% | 564,300 |
| 2014-09-17 | 2014-09-15 | 2.690 | 160,000 | +5,000 | 0.02% | 430,400 |
| 2014-09-16 | 2014-09-12 | 2.720 | 155,000 | +30,000 | 0.02% | 421,600 |
| 2014-09-15 | 2014-09-11 | 2.790 | 125,000 | +13,000 | 0.01% | 348,750 |
| 2014-09-12 | 2014-09-10 | 2.800 | 112,000 | -28,000 | 0.01% | 313,600 |
| 2014-09-11 | 2014-09-08 | 2.770 | 140,000 | +38,000 | 0.01% | 387,800 |
| 2014-09-10 | 2014-09-05 | 2.710 | 102,000 | +35,000 | 0.01% | 276,420 |
| 2014-09-08 | 2014-09-04 | 2.710 | 67,000 | +58,000 | 0.01% | 181,570 |
| 2014-09-04 | 2014-09-02 | 2.620 | 9,000 | -2,000 | 0.00% | 23,580 |
| 2014-09-03 | 2014-09-01 | 2.670 | 11,000 | -6,000 | 0.00% | 29,370 |
| 2014-09-02 | 2014-08-29 | 2.660 | 17,000 | -16,000 | 0.00% | 45,220 |
| 2014-09-01 | 2014-08-28 | 2.630 | 33,000 | -9,610 | 0.00% | 86,790 |
| 2014-08-29 | 2014-08-27 | 2.700 | 42,610 | -10,000 | 0.00% | 115,047 |
| 2014-08-28 | 2014-08-26 | 2.720 | 52,610 | -37,000 | 0.01% | 143,099 |
| 2014-08-27 | 2014-08-25 | 2.690 | 89,610 | -7,000 | 0.01% | 241,051 |
| 2014-08-26 | 2014-08-22 | 2.640 | 96,610 | -54,000 | 0.01% | 255,050 |
| 2014-08-25 | 2014-08-21 | 2.610 | 150,610 | +37,000 | 0.01% | 393,092 |
| 2014-08-22 | 2014-08-20 | 2.720 | 113,610 | +72,000 | 0.01% | 309,019 |
| 2014-08-21 | 2014-08-19 | 2.770 | 41,610 | +28,000 | 0.00% | 115,260 |
| 2014-08-20 | 2014-08-18 | 2.780 | 13,610 | -2,000 | 0.00% | 37,836 |
| 2014-08-19 | 2014-08-15 | 2.760 | 15,610 | +5,000 | 0.00% | 43,084 |
| 2014-08-18 | 2014-08-14 | 2.730 | 10,610 | -278,390 | 0.00% | 28,965 |
| 2014-08-15 | 2014-08-13 | 2.650 | 289,000 | -3,000 | 0.03% | 765,850 |
| 2014-08-14 | 2014-08-12 | 2.650 | 292,000 | -19,000 | 0.03% | 773,800 |
| 2014-08-13 | 2014-08-11 | 2.640 | 311,000 | +65,000 | 0.03% | 821,040 |
| 2014-08-08 | 2014-08-06 | 2.700 | 246,000 | +37,000 | 0.02% | 664,200 |
| 2014-08-07 | 2014-08-05 | 2.720 | 209,000 | +18,000 | 0.02% | 568,480 |
| 2014-08-06 | 2014-08-04 | 2.740 | 191,000 | +5,000 | 0.02% | 523,340 |
| 2014-08-05 | 2014-08-01 | 2.700 | 186,000 | -9,000 | 0.02% | 502,200 |
| 2014-08-04 | 2014-07-31 | 2.770 | 195,000 | +41,000 | 0.02% | 540,150 |
| 2014-07-31 | 2014-07-29 | 2.590 | 154,000 | +39,000 | 0.02% | 398,860 |
| 2014-07-30 | 2014-07-28 | 2.610 | 115,000 | +29,000 | 0.01% | 300,150 |
| 2014-07-28 | 2014-07-24 | 2.650 | 86,000 | +7,000 | 0.01% | 227,900 |
| 2014-07-25 | 2014-07-23 | 2.640 | 79,000 | +12,000 | 0.01% | 208,560 |
| 2014-07-24 | 2014-07-22 | 2.670 | 67,000 | -13,000 | 0.01% | 178,890 |
| 2014-07-23 | 2014-07-21 | 2.640 | 80,000 | -14,000 | 0.01% | 211,200 |
| 2014-07-22 | 2014-07-18 | 2.630 | 94,000 | +8,000 | 0.01% | 247,220 |
| 2014-07-18 | 2014-07-16 | 2.670 | 86,000 | +8,000 | 0.01% | 229,620 |
| 2014-07-17 | 2014-07-15 | 2.690 | 78,000 | +26,000 | 0.01% | 209,820 |
| 2014-07-16 | 2014-07-14 | 2.650 | 52,000 | -4,000 | 0.01% | 137,800 |
| 2014-07-14 | 2014-07-10 | 2.650 | 56,000 | -2,000 | 0.01% | 148,400 |
| 2014-07-11 | 2014-07-09 | 2.630 | 58,000 | -31,000 | 0.01% | 152,540 |
| 2014-07-10 | 2014-07-08 | 2.670 | 89,000 | -16,000 | 0.01% | 237,630 |
| 2014-07-09 | 2014-07-07 | 2.700 | 105,000 | +23,000 | 0.01% | 283,500 |
| 2014-07-08 | 2014-07-04 | 2.690 | 82,000 | +18,000 | 0.01% | 220,580 |
| 2014-07-07 | 2014-07-03 | 2.750 | 64,000 | +35,000 | 0.01% | 176,000 |
| 2014-07-04 | 2014-07-02 | 2.740 | 29,000 | +20,000 | 0.00% | 79,460 |
| 2014-07-03 | 2014-06-30 | 2.680 | 9,000 | -3,000 | 0.00% | 24,120 |
| 2014-07-02 | 2014-06-27 | 2.700 | 12,000 | +3,000 | 0.00% | 32,400 |
| 2014-06-30 | 2014-06-26 | 2.660 | 9,000 | -89,000 | 0.00% | 23,940 |
| 2014-06-26 | 2014-06-24 | 2.640 | 98,000 | +4,000 | 0.01% | 258,720 |
| 2014-06-25 | 2014-06-23 | 2.600 | 94,000 | -19,000 | 0.01% | 244,400 |
| 2014-06-24 | 2014-06-20 | 2.670 | 113,000 | +35,000 | 0.01% | 301,710 |
| 2014-06-23 | 2014-06-19 | 2.710 | 78,000 | +22,000 | 0.01% | 211,380 |
| 2014-06-20 | 2014-06-18 | 2.750 | 56,000 | -2,000 | 0.01% | 154,000 |
| 2014-06-19 | 2014-06-17 | 2.740 | 58,000 | -35,000 | 0.01% | 158,920 |
| 2014-06-18 | 2014-06-16 | 2.810 | 93,000 | -1,773,000 | 0.01% | 261,330 |
| 2014-06-17 | 2014-06-13 | 2.800 | 1,866,000 | +32,000 | 0.18% | 5,224,800 |
| 2014-06-16 | 2014-06-12 | 2.780 | 1,834,000 | -103,000 | 0.18% | 5,098,520 |
| 2014-06-13 | 2014-06-11 | 2.810 | 1,937,000 | +1,810,660 | 0.19% | 5,442,970 |
| 2014-06-12 | 2014-06-10 | 2.780 | 126,340 | +112,000 | 0.01% | 351,225 |
| 2014-06-11 | 2014-06-09 | 2.800 | 14,340 | -2,000 | 0.00% | 40,152 |
| 2014-06-10 | 2014-06-06 | 2.820 | 16,340 | -20,000 | 0.00% | 46,079 |
| 2014-06-09 | 2014-06-05 | 2.860 | 36,340 | -439,660 | 0.00% | 103,932 |
| 2014-06-06 | 2014-06-04 | 2.890 | 476,000 | +454,790 | 0.05% | 1,375,640 |
| 2014-06-05 | 2014-06-03 | 2.830 | 21,210 | +21,210 | 0.00% | 60,024 |
| 2014-06-04 | 2014-05-30 | 2.680 | 0 | -119,300 | ||
| 2014-06-03 | 2014-05-29 | 2.670 | 119,300 | +77,000 | 0.01% | 318,531 |
| 2014-05-30 | 2014-05-28 | 2.630 | 42,300 | +20,000 | 0.00% | 111,249 |
| 2014-05-29 | 2014-05-27 | 2.600 | 22,300 | +10,000 | 0.00% | 57,980 |
| 2014-05-28 | 2014-05-26 | 2.730 | 12,300 | -387,700 | 0.00% | 33,579 |
| 2014-05-27 | 2014-05-23 | 2.700 | 400,000 | +324,390 | 0.04% | 1,080,000 |
| 2014-05-26 | 2014-05-22 | 2.750 | 75,610 | +63,610 | 0.01% | 207,928 |
| 2014-05-23 | 2014-05-21 | 2.400 | 12,000 | +10,000 | 0.00% | 28,800 |
| 2014-05-22 | 2014-05-20 | 2.400 | 2,000 | -57,000 | 0.00% | 4,800 |
| 2014-05-20 | 2014-05-16 | 2.380 | 59,000 | +58,000 | 0.01% | 140,420 |
| 2014-05-19 | 2014-05-15 | 2.330 | 1,000 | -170,000 | 0.00% | 2,330 |
| 2014-05-16 | 2014-05-14 | 2.350 | 171,000 | -2,000 | 0.02% | 401,850 |
| 2014-05-15 | 2014-05-13 | 2.290 | 173,000 | -1,000 | 0.02% | 396,170 |
| 2014-05-14 | 2014-05-12 | 2.290 | 174,000 | +167,000 | 0.02% | 398,460 |
| 2014-05-13 | 2014-05-09 | 2.250 | 7,000 | +5,000 | 0.00% | 15,750 |
| 2014-05-12 | 2014-05-08 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2014-05-09 | 2014-05-07 | 2.390 | 0 | -60,000 | ||
| 2014-05-08 | 2014-05-05 | 2.390 | 60,000 | -109,000 | 0.01% | 143,400 |
| 2014-05-07 | 2014-05-02 | 2.350 | 169,000 | +115,000 | 0.02% | 397,150 |
| 2014-05-05 | 2014-04-30 | 2.360 | 54,000 | -73,000 | 0.01% | 127,440 |
| 2014-05-02 | 2014-04-29 | 2.450 | 127,000 | +74,000 | 0.01% | 311,150 |
| 2014-04-30 | 2014-04-28 | 2.460 | 53,000 | +7,000 | 0.01% | 130,380 |
| 2014-04-29 | 2014-04-25 | 2.580 | 46,000 | -15,000 | 0.00% | 118,680 |
| 2014-04-28 | 2014-04-24 | 2.680 | 61,000 | -27,000 | 0.01% | 163,480 |
| 2014-04-25 | 2014-04-23 | 2.660 | 88,000 | +4,000 | 0.01% | 234,080 |
| 2014-04-24 | 2014-04-22 | 2.660 | 84,000 | +84,000 | 0.01% | 223,440 |
| 2014-04-23 | 2014-04-17 | 2.670 | 0 | -28,000 | ||
| 2014-04-22 | 2014-04-16 | 2.580 | 28,000 | +26,000 | 0.00% | 72,240 |
| 2014-04-17 | 2014-04-15 | 2.380 | 2,000 | -6,000 | 0.00% | 4,760 |
| 2014-04-16 | 2014-04-14 | 2.390 | 8,000 | -35,000 | 0.00% | 19,120 |
| 2014-04-15 | 2014-04-11 | 2.420 | 43,000 | +13,000 | 0.00% | 104,060 |
| 2014-04-14 | 2014-04-10 | 2.400 | 30,000 | +13,000 | 0.00% | 72,000 |
| 2014-04-11 | 2014-04-09 | 2.310 | 17,000 | -1,000 | 0.00% | 39,270 |
| 2014-04-10 | 2014-04-08 | 2.300 | 18,000 | +18,000 | 0.00% | 41,400 |
| 2014-04-08 | 2014-04-04 | 2.360 | 0 | -26,000 | ||
| 2014-04-07 | 2014-04-03 | 2.430 | 26,000 | +7,000 | 0.00% | 63,180 |
| 2014-04-04 | 2014-04-02 | 2.320 | 19,000 | -22,000 | 0.00% | 44,080 |
| 2014-04-03 | 2014-04-01 | 2.280 | 41,000 | +5,000 | 0.00% | 93,480 |
| 2014-04-02 | 2014-03-31 | 2.230 | 36,000 | +10,000 | 0.00% | 80,280 |
| 2014-04-01 | 2014-03-28 | 2.280 | 26,000 | -2,000 | 0.00% | 59,280 |
| 2014-03-31 | 2014-03-27 | 2.210 | 28,000 | +3,000 | 0.00% | 61,880 |
| 2014-03-28 | 2014-03-26 | 2.240 | 25,000 | +25,000 | 0.00% | 56,000 |
| 2014-03-27 | 2014-03-25 | 2.290 | 0 | -2,000 | ||
| 2014-03-26 | 2014-03-24 | 2.260 | 2,000 | -17,000 | 0.00% | 4,520 |
| 2014-03-25 | 2014-03-21 | 2.300 | 19,000 | -17,000 | 0.00% | 43,700 |
| 2014-03-24 | 2014-03-20 | 2.280 | 36,000 | +6,000 | 0.00% | 82,080 |
| 2014-03-21 | 2014-03-19 | 2.250 | 30,000 | -26,000 | 0.00% | 67,500 |
| 2014-03-20 | 2014-03-18 | 2.310 | 56,000 | +24,000 | 0.01% | 129,360 |
| 2014-03-19 | 2014-03-17 | 2.330 | 32,000 | +15,000 | 0.00% | 74,560 |
| 2014-03-17 | 2014-03-13 | 2.410 | 17,000 | -55,000 | 0.00% | 40,970 |
| 2014-03-14 | 2014-03-12 | 2.480 | 72,000 | +40,000 | 0.01% | 178,560 |
| 2014-03-12 | 2014-03-10 | 2.550 | 32,000 | +2,000 | 0.00% | 81,600 |
| 2014-03-11 | 2014-03-07 | 2.550 | 30,000 | -49,000 | 0.00% | 76,500 |
| 2014-03-10 | 2014-03-06 | 2.530 | 79,000 | -12,000 | 0.01% | 199,870 |
| 2014-03-07 | 2014-03-05 | 2.470 | 91,000 | +6,000 | 0.01% | 224,770 |
| 2014-03-06 | 2014-03-04 | 2.430 | 85,000 | -21,000 | 0.01% | 206,550 |
| 2014-03-05 | 2014-03-03 | 2.450 | 106,000 | +29,000 | 0.01% | 259,700 |
| 2014-03-04 | 2014-02-28 | 2.460 | 77,000 | +47,000 | 0.01% | 189,420 |
| 2014-02-28 | 2014-02-26 | 2.530 | 30,000 | -4,000 | 0.00% | 75,900 |
| 2014-02-27 | 2014-02-25 | 2.520 | 34,000 | +4,000 | 0.00% | 85,680 |
| 2014-02-26 | 2014-02-24 | 2.440 | 30,000 | -39,600 | 0.00% | 73,200 |
| 2014-02-25 | 2014-02-21 | 2.560 | 69,600 | -7,000 | 0.01% | 178,176 |
| 2014-02-24 | 2014-02-20 | 2.570 | 76,600 | +6,000 | 0.01% | 196,862 |
| 2014-02-21 | 2014-02-19 | 2.580 | 70,600 | -601,400 | 0.01% | 182,148 |
| 2014-02-20 | 2014-02-18 | 2.550 | 672,000 | -2,000 | 0.07% | 1,713,600 |
| 2014-02-19 | 2014-02-17 | 2.520 | 674,000 | +610,000 | 0.07% | 1,698,480 |
| 2014-02-18 | 2014-02-14 | 2.520 | 64,000 | -90,000 | 0.01% | 161,280 |
| 2014-02-17 | 2014-02-13 | 2.490 | 154,000 | +1,000 | 0.02% | 383,460 |
| 2014-02-14 | 2014-02-12 | 2.460 | 153,000 | -25,000 | 0.02% | 376,380 |
| 2014-02-13 | 2014-02-11 | 2.450 | 178,000 | +70,000 | 0.02% | 436,100 |
| 2014-02-12 | 2014-02-10 | 2.300 | 108,000 | -6,000 | 0.01% | 248,400 |
| 2014-02-11 | 2014-02-07 | 2.290 | 114,000 | +22,000 | 0.01% | 261,060 |
| 2014-02-10 | 2014-02-06 | 2.320 | 92,000 | -5,000 | 0.01% | 213,440 |
| 2014-02-07 | 2014-02-05 | 2.270 | 97,000 | -50,000 | 0.01% | 220,190 |
| 2014-02-06 | 2014-02-04 | 2.360 | 147,000 | +3,000 | 0.01% | 346,920 |
| 2014-02-05 | 2014-01-30 | 2.380 | 144,000 | -8,000 | 0.01% | 342,720 |
| 2014-02-04 | 2014-01-28 | 2.360 | 152,000 | -26,280 | 0.02% | 358,720 |
| 2014-01-29 | 2014-01-27 | 2.270 | 178,280 | -261,720 | 0.02% | 404,696 |
| 2014-01-28 | 2014-01-24 | 2.410 | 440,000 | -50,000 | 0.04% | 1,060,400 |
| 2014-01-27 | 2014-01-23 | 2.430 | 490,000 | -46,000 | 0.05% | 1,190,700 |
| 2014-01-24 | 2014-01-22 | 2.400 | 536,000 | -5,000 | 0.05% | 1,286,400 |
| 2014-01-23 | 2014-01-21 | 2.430 | 541,000 | +74,000 | 0.05% | 1,314,630 |
| 2014-01-22 | 2014-01-20 | 2.400 | 467,000 | -57,000 | 0.05% | 1,120,800 |
| 2014-01-21 | 2014-01-17 | 2.490 | 524,000 | +257,000 | 0.05% | 1,304,760 |
| 2014-01-20 | 2014-01-16 | 2.520 | 267,000 | +76,000 | 0.03% | 672,840 |
| 2014-01-17 | 2014-01-15 | 2.400 | 191,000 | +47,000 | 0.02% | 458,400 |
| 2014-01-16 | 2014-01-14 | 2.510 | 144,000 | -73,000 | 0.01% | 361,440 |
| 2014-01-15 | 2014-01-13 | 2.550 | 217,000 | +53,000 | 0.02% | 553,350 |
| 2014-01-14 | 2014-01-10 | 2.500 | 164,000 | +56,000 | 0.02% | 410,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 108,000 | +3,000 | 0.01% | 266,760 |
| 2014-01-10 | 2014-01-08 | 2.620 | 105,000 | -8,000 | 0.01% | 275,100 |
| 2014-01-09 | 2014-01-07 | 2.610 | 113,000 | +26,000 | 0.01% | 294,930 |
| 2014-01-08 | 2014-01-06 | 2.630 | 87,000 | +1,000 | 0.01% | 228,810 |
| 2014-01-06 | 2014-01-02 | 2.710 | 86,000 | -82,000 | 0.01% | 233,060 |
| 2014-01-03 | 2013-12-31 | 2.710 | 168,000 | +66,000 | 0.02% | 455,280 |
| 2014-01-02 | 2013-12-27 | 2.650 | 102,000 | -32,000 | 0.01% | 270,300 |
| 2013-12-30 | 2013-12-24 | 2.610 | 134,000 | +48,000 | 0.01% | 349,740 |
| 2013-12-20 | 2013-12-18 | 2.840 | 86,000 | -65,599 | 0.01% | 244,240 |
| 2013-12-19 | 2013-12-17 | 2.850 | 151,599 | -12,000 | 0.01% | 432,057 |
| 2013-12-18 | 2013-12-16 | 2.890 | 163,599 | -26,000 | 0.02% | 472,801 |
| 2013-12-17 | 2013-12-13 | 2.880 | 189,599 | +20,000 | 0.02% | 546,045 |
| 2013-12-16 | 2013-12-12 | 2.860 | 169,599 | -4,000 | 0.02% | 485,053 |
| 2013-12-13 | 2013-12-11 | 2.870 | 173,599 | +30,000 | 0.02% | 498,229 |
| 2013-12-12 | 2013-12-10 | 2.940 | 143,599 | -15,000 | 0.01% | 422,181 |
| 2013-12-11 | 2013-12-09 | 3.010 | 158,599 | -35,000 | 0.02% | 477,383 |
| 2013-12-10 | 2013-12-06 | 3.030 | 193,599 | +50,000 | 0.02% | 586,605 |
| 2013-12-09 | 2013-12-05 | 3.030 | 143,599 | -111,920 | 0.01% | 435,105 |
| 2013-12-06 | 2013-12-04 | 3.080 | 255,519 | +68,000 | 0.03% | 786,999 |
| 2013-12-05 | 2013-12-03 | 3.040 | 187,519 | +43,000 | 0.02% | 570,058 |
| 2013-12-04 | 2013-12-02 | 3.090 | 144,519 | -13,000 | 0.01% | 446,564 |
| 2013-12-03 | 2013-11-29 | 3.110 | 157,519 | +13,000 | 0.02% | 489,884 |
| 2013-12-02 | 2013-11-28 | 3.030 | 144,519 | -101,770 | 0.01% | 437,893 |
| 2013-11-29 | 2013-11-27 | 3.120 | 246,289 | -1,033,746 | 0.02% | 768,422 |
| 2013-11-28 | 2013-11-26 | 2.980 | 1,280,035 | +1,100,000 | 0.13% | 3,814,504 |
| 2013-11-27 | 2013-11-25 | 2.880 | 180,035 | +34,000 | 0.02% | 518,501 |
| 2013-11-26 | 2013-11-22 | 2.800 | 146,035 | -34,000 | 0.01% | 408,898 |
| 2013-11-25 | 2013-11-21 | 2.790 | 180,035 | +2,000 | 0.02% | 502,298 |
| 2013-11-22 | 2013-11-20 | 2.800 | 178,035 | +15,770 | 0.02% | 498,498 |
| 2013-11-21 | 2013-11-19 | 2.820 | 162,265 | -13,000 | 0.02% | 457,587 |
| 2013-11-20 | 2013-11-18 | 2.900 | 175,265 | -48,000 | 0.02% | 508,268 |
| 2013-11-19 | 2013-11-15 | 2.830 | 223,265 | +24,000 | 0.02% | 631,840 |
| 2013-11-18 | 2013-11-14 | 2.800 | 199,265 | +37,000 | 0.02% | 557,942 |
| 2013-11-15 | 2013-11-13 | 2.760 | 162,265 | -18,000 | 0.02% | 447,851 |
| 2013-11-14 | 2013-11-12 | 2.910 | 180,265 | +36,000 | 0.02% | 524,571 |
| 2013-11-12 | 2013-11-08 | 2.960 | 144,265 | -102,000 | 0.01% | 427,024 |
| 2013-11-11 | 2013-11-07 | 3.010 | 246,265 | -189,504 | 0.02% | 741,258 |
| 2013-11-08 | 2013-11-06 | 3.050 | 435,769 | -23,000 | 0.04% | 1,329,095 |
| 2013-11-07 | 2013-11-05 | 3.020 | 458,769 | +191,000 | 0.05% | 1,385,482 |
| 2013-11-06 | 2013-11-04 | 2.910 | 267,769 | -159,401 | 0.03% | 779,208 |
| 2013-11-05 | 2013-11-01 | 2.870 | 427,170 | -268,000 | 0.04% | 1,225,978 |
| 2013-11-04 | 2013-10-31 | 2.900 | 695,170 | +211,000 | 0.07% | 2,015,993 |
| 2013-11-01 | 2013-10-30 | 2.760 | 484,170 | +83,000 | 0.05% | 1,336,309 |
| 2013-10-31 | 2013-10-29 | 2.730 | 401,170 | -4,000 | 0.04% | 1,095,194 |
| 2013-10-30 | 2013-10-28 | 2.810 | 405,170 | +4,000 | 0.04% | 1,138,528 |
| 2013-10-28 | 2013-10-24 | 2.780 | 401,170 | -55,000 | 0.04% | 1,115,253 |
| 2013-10-25 | 2013-10-23 | 2.790 | 456,170 | +55,000 | 0.05% | 1,272,714 |
| 2013-10-18 | 2013-10-16 | 2.730 | 401,170 | -117,000 | 0.04% | 1,095,194 |
| 2013-10-17 | 2013-10-15 | 2.730 | 518,170 | +115,000 | 0.05% | 1,414,604 |
| 2013-10-15 | 2013-10-10 | 2.510 | 403,170 | -11,000 | 0.04% | 1,011,957 |
| 2013-10-11 | 2013-10-09 | 2.490 | 414,170 | -62,000 | 0.04% | 1,031,283 |
| 2013-10-10 | 2013-10-08 | 2.530 | 476,170 | +75,000 | 0.05% | 1,204,710 |
| 2013-10-08 | 2013-10-04 | 2.470 | 401,170 | -1,000,000 | 0.04% | 990,890 |
| 2013-10-07 | 2013-10-03 | 2.480 | 1,401,170 | -1,000,000 | 0.14% | 3,474,902 |
| 2013-10-03 | 2013-09-30 | 2.490 | 2,401,170 | -68,000 | 0.24% | 5,978,913 |
| 2013-10-02 | 2013-09-27 | 2.540 | 2,469,170 | +68,000 | 0.24% | 6,271,692 |
| 2013-09-27 | 2013-09-25 | 2.560 | 2,401,170 | -47,000 | 0.24% | 6,146,995 |
| 2013-09-26 | 2013-09-24 | 2.500 | 2,448,170 | +22,000 | 0.24% | 6,120,425 |
| 2013-09-25 | 2013-09-23 | 2.480 | 2,426,170 | +46,000 | 0.24% | 6,016,902 |
| 2013-09-24 | 2013-09-19 | 2.460 | 2,380,170 | -141,000 | 0.24% | 5,855,218 |
| 2013-09-23 | 2013-09-18 | 2.480 | 2,521,170 | -42,000 | 0.25% | 6,252,502 |
| 2013-09-19 | 2013-09-17 | 2.450 | 2,563,170 | +183,000 | 0.25% | 6,279,766 |
| 2013-09-18 | 2013-09-16 | 2.460 | 2,380,170 | -2,580 | 0.24% | 5,855,218 |
| 2013-09-17 | 2013-09-13 | 2.450 | 2,382,750 | -215,830 | 0.24% | 5,837,738 |
| 2013-09-16 | 2013-09-12 | 2.520 | 2,598,580 | -53,420 | 0.26% | 6,548,422 |
| 2013-09-13 | 2013-09-11 | 2.440 | 2,652,000 | -14,000 | 0.26% | 6,470,880 |
| 2013-09-12 | 2013-09-10 | 2.430 | 2,666,000 | +229,000 | 0.26% | 6,478,380 |
| 2013-09-11 | 2013-09-09 | 2.350 | 2,437,000 | -42,000 | 0.24% | 5,726,950 |
| 2013-09-10 | 2013-09-06 | 2.420 | 2,479,000 | +10,000 | 0.25% | 5,999,180 |
| 2013-09-09 | 2013-09-05 | 2.410 | 2,469,000 | -219,000 | 0.24% | 5,950,290 |
| 2013-09-06 | 2013-09-04 | 2.430 | 2,688,000 | +219,000 | 0.27% | 6,531,840 |
| 2013-09-05 | 2013-09-03 | 2.390 | 2,469,000 | -9,840 | 0.24% | 5,900,910 |
| 2013-09-04 | 2013-09-02 | 2.450 | 2,478,840 | -234,160 | 0.25% | 6,073,158 |
| 2013-09-03 | 2013-08-30 | 2.390 | 2,713,000 | -161,000 | 0.27% | 6,484,070 |
| 2013-09-02 | 2013-08-29 | 2.390 | 2,874,000 | +105,000 | 0.28% | 6,868,860 |
| 2013-08-30 | 2013-08-28 | 2.400 | 2,769,000 | -81,000 | 0.27% | 6,645,600 |
| 2013-08-29 | 2013-08-27 | 2.570 | 2,850,000 | +141,000 | 0.28% | 7,324,500 |
| 2013-08-27 | 2013-08-23 | 2.500 | 2,709,000 | -50,000 | 0.27% | 6,772,500 |
| 2013-08-26 | 2013-08-22 | 2.570 | 2,759,000 | +50,000 | 0.27% | 7,090,630 |
| 2013-08-23 | 2013-08-21 | 2.420 | 2,709,000 | -14,700 | 0.27% | 6,555,780 |
| 2013-08-22 | 2013-08-20 | 2.410 | 2,723,700 | -307,300 | 0.27% | 6,564,117 |
| 2013-08-21 | 2013-08-19 | 2.170 | 3,031,000 | -1,237,686 | 0.30% | 6,577,270 |
| 2013-08-20 | 2013-08-16 | 2.220 | 4,268,686 | -696,914 | 0.42% | 9,476,483 |
| 2013-08-19 | 2013-08-15 | 2.260 | 4,965,600 | -144,000 | 0.49% | 11,222,256 |
| 2013-08-16 | 2013-08-13 | 2.310 | 5,109,600 | +103,000 | 0.51% | 11,803,176 |
| 2013-08-15 | 2013-08-12 | 2.220 | 5,006,600 | +130,000 | 0.50% | 11,114,652 |
| 2013-08-13 | 2013-08-09 | 2.160 | 4,876,600 | +168,000 | 0.48% | 10,533,456 |
| 2013-08-09 | 2013-08-07 | 2.210 | 4,708,600 | -172,000 | 0.47% | 10,406,006 |
| 2013-08-08 | 2013-08-06 | 2.260 | 4,880,600 | -11,000 | 0.48% | 11,030,156 |
| 2013-08-07 | 2013-08-05 | 2.280 | 4,891,600 | -131,000 | 0.48% | 11,152,848 |
| 2013-08-06 | 2013-08-02 | 2.300 | 5,022,600 | +138,000 | 0.50% | 11,551,980 |
| 2013-08-05 | 2013-08-01 | 2.230 | 4,884,600 | +62,000 | 0.48% | 10,892,658 |
| 2013-08-02 | 2013-07-31 | 1.980 | 4,822,600 | -28,000 | 0.48% | 9,548,748 |
| 2013-08-01 | 2013-07-30 | 2.010 | 4,850,600 | +5,000 | 0.48% | 9,749,706 |
| 2013-07-31 | 2013-07-29 | 1.990 | 4,845,600 | -40,000 | 0.48% | 9,642,744 |
| 2013-07-30 | 2013-07-26 | 2.040 | 4,885,600 | -175,000 | 0.48% | 9,966,624 |
| 2013-07-29 | 2013-07-25 | 2.050 | 5,060,600 | +210,000 | 0.50% | 10,374,230 |
| 2013-07-26 | 2013-07-24 | 1.960 | 4,850,600 | -157,000 | 0.48% | 9,507,176 |
| 2013-07-25 | 2013-07-23 | 1.950 | 5,007,600 | +64,000 | 0.50% | 9,764,820 |
| 2013-07-24 | 2013-07-22 | 1.910 | 4,943,600 | +37,610 | 0.49% | 9,442,276 |
| 2013-07-23 | 2013-07-19 | 1.930 | 4,905,990 | -31,000 | 0.49% | 9,468,561 |
| 2013-07-22 | 2013-07-18 | 2.010 | 4,936,990 | -121,000 | 0.49% | 9,923,350 |
| 2013-07-19 | 2013-07-17 | 2.040 | 5,057,990 | +4,000 | 0.50% | 10,318,300 |
| 2013-07-18 | 2013-07-16 | 2.040 | 5,053,990 | -46,000 | 0.50% | 10,310,140 |
| 2013-07-17 | 2013-07-15 | 1.960 | 5,099,990 | +93,000 | 0.50% | 9,995,980 |
| 2013-07-16 | 2013-07-12 | 1.960 | 5,006,990 | -643,610 | 0.50% | 9,813,700 |
| 2013-07-15 | 2013-07-11 | 2.010 | 5,650,600 | +166,000 | 0.56% | 11,357,706 |
| 2013-07-12 | 2013-07-10 | 1.930 | 5,484,600 | -19,000 | 0.54% | 10,585,278 |
| 2013-07-11 | 2013-07-09 | 1.900 | 5,503,600 | -50,000 | 0.54% | 10,456,840 |
| 2013-07-10 | 2013-07-08 | 1.910 | 5,553,600 | +138,000 | 0.55% | 10,607,376 |
| 2013-07-09 | 2013-07-05 | 1.940 | 5,415,600 | -223,000 | 0.54% | 10,506,264 |
| 2013-07-08 | 2013-07-04 | 2.020 | 5,638,600 | +403,000 | 0.56% | 11,389,972 |
| 2013-07-05 | 2013-07-03 | 1.990 | 5,235,600 | -199,000 | 0.52% | 10,418,844 |
| 2013-07-04 | 2013-07-02 | 2.100 | 5,434,600 | -374,000 | 0.54% | 11,412,660 |
| 2013-07-03 | 2013-06-28 | 2.200 | 5,808,600 | +109,000 | 0.57% | 12,778,920 |
| 2013-07-02 | 2013-06-27 | 2.090 | 5,699,600 | +424,000 | 0.56% | 11,912,164 |
| 2013-06-28 | 2013-06-26 | 2.020 | 5,275,600 | +100,000 | 0.52% | 10,656,712 |
| 2013-06-26 | 2013-06-24 | 2.130 | 5,175,600 | -120,000 | 0.51% | 11,024,028 |
| 2013-06-25 | 2013-06-21 | 2.800 | 5,295,600 | -174,000 | 0.52% | 14,827,680 |
| 2013-06-24 | 2013-06-20 | 2.870 | 5,469,600 | +4,000 | 0.54% | 15,697,752 |
| 2013-06-21 | 2013-06-19 | 3.010 | 5,465,600 | +7,000 | 0.54% | 16,451,456 |
| 2013-06-20 | 2013-06-18 | 3.150 | 5,458,600 | -41,000 | 0.54% | 17,194,590 |
| 2013-06-19 | 2013-06-17 | 3.190 | 5,499,600 | +56,000 | 0.54% | 17,543,724 |
| 2013-06-18 | 2013-06-14 | 3.180 | 5,443,600 | -39,000 | 0.54% | 17,310,648 |
| 2013-06-17 | 2013-06-13 | 3.358 | 5,482,600 | -26,000 | 0.54% | 18,409,489 |
| 2013-06-14 | 2013-06-11 | 3.348 | 5,508,600 | +80,750 | 0.54% | 18,440,400 |
| 2013-06-13 | 2013-06-10 | 3.532 | 5,427,850 | -7,814 | 0.55% | 19,170,272 |
| 2013-06-11 | 2013-06-07 | 3.583 | 5,435,664 | -977 | 0.55% | 19,476,099 |
| 2013-06-10 | 2013-06-06 | 3.624 | 5,436,641 | -20,513 | 0.55% | 19,702,224 |
| 2013-06-07 | 2013-06-05 | 3.706 | 5,457,154 | +209,041 | 0.55% | 20,223,491 |
| 2013-06-06 | 2013-06-04 | 3.665 | 5,248,113 | -2,930 | 0.53% | 19,233,908 |
| 2013-05-31 | 2013-05-29 | 3.859 | 5,251,043 | +9,768 | 0.53% | 20,266,010 |
| 2013-05-30 | 2013-05-28 | 3.829 | 5,241,275 | -91,822 | 0.53% | 20,067,344 |
| 2013-05-29 | 2013-05-27 | 3.788 | 5,333,097 | +21,490 | 0.54% | 20,200,520 |
| 2013-05-28 | 2013-05-24 | 3.573 | 5,311,607 | +69,355 | 0.54% | 18,977,225 |
| 2013-05-27 | 2013-05-23 | 3.563 | 5,242,252 | -24,421 | 0.53% | 18,675,768 |
| 2013-05-24 | 2013-05-22 | 3.665 | 5,266,673 | -39,073 | 0.53% | 19,301,929 |
| 2013-05-23 | 2013-05-21 | 3.737 | 5,305,746 | +50,795 | 0.54% | 19,825,341 |
| 2013-05-22 | 2013-05-20 | 3.696 | 5,254,951 | -977 | 0.53% | 19,420,357 |
| 2013-05-21 | 2013-05-16 | 3.726 | 5,255,928 | -3,907 | 0.53% | 19,585,386 |
| 2013-05-20 | 2013-05-15 | 3.839 | 5,259,835 | +18,560 | 0.53% | 20,192,250 |
| 2013-05-16 | 2013-05-14 | 3.767 | 5,241,275 | -47,865 | 0.53% | 19,745,408 |
| 2013-05-15 | 2013-05-13 | 3.798 | 5,289,140 | -73,262 | 0.54% | 20,088,167 |
| 2013-05-14 | 2013-05-10 | 3.911 | 5,362,402 | +67,401 | 0.54% | 20,970,272 |
| 2013-05-13 | 2013-05-09 | 3.952 | 5,295,001 | +64,471 | 0.54% | 20,923,517 |
| 2013-05-10 | 2013-05-08 | 3.931 | 5,230,530 | -97,683 | 0.53% | 20,561,664 |
| 2013-05-09 | 2013-05-07 | 3.993 | 5,328,213 | +15,629 | 0.54% | 21,272,940 |
| 2013-05-08 | 2013-05-06 | 3.952 | 5,312,584 | +54,703 | 0.54% | 20,992,997 |
| 2013-05-07 | 2013-05-03 | 3.859 | 5,257,881 | -4,884 | 0.53% | 20,292,401 |
| 2013-05-06 | 2013-05-02 | 3.859 | 5,262,765 | -6,838 | 0.53% | 20,311,251 |
| 2013-05-03 | 2013-04-30 | 3.880 | 5,269,603 | -72,286 | 0.53% | 20,445,533 |
| 2013-05-02 | 2013-04-29 | 3.788 | 5,341,889 | +84,008 | 0.54% | 20,233,822 |
| 2013-04-26 | 2013-04-24 | 3.859 | 5,257,881 | +976,829 | 0.53% | 20,292,401 |
| 2013-04-24 | 2013-04-22 | 3.685 | 4,281,052 | -14,652 | 0.43% | 15,777,360 |
| 2013-04-23 | 2013-04-19 | 3.624 | 4,295,704 | +7,814 | 0.43% | 15,567,503 |
| 2013-04-22 | 2013-04-18 | 3.552 | 4,287,890 | +983,667 | 0.43% | 15,231,913 |
| 2013-04-19 | 2013-04-17 | 3.573 | 3,304,223 | -72,285 | 0.33% | 11,805,275 |
| 2013-04-18 | 2013-04-16 | 3.583 | 3,376,508 | +25,398 | 0.34% | 12,098,100 |
| 2013-04-17 | 2013-04-15 | 3.583 | 3,351,110 | +976 | 0.34% | 12,007,098 |
| 2013-04-16 | 2013-04-12 | 3.573 | 3,350,134 | +45,911 | 0.34% | 11,969,305 |
| 2013-04-15 | 2013-04-11 | 3.552 | 3,304,223 | -57,633 | 0.33% | 11,737,623 |
| 2013-04-12 | 2013-04-10 | 3.603 | 3,361,856 | -52,748 | 0.34% | 12,114,433 |
| 2013-04-11 | 2013-04-09 | 3.573 | 3,414,604 | -11,722 | 0.35% | 12,199,643 |
| 2013-04-10 | 2013-04-08 | 3.522 | 3,426,326 | +122,103 | 0.35% | 12,066,143 |
| 2013-04-09 | 2013-04-05 | 3.450 | 3,304,223 | -598,796 | 0.33% | 11,399,363 |
| 2013-04-08 | 2013-04-03 | 3.634 | 3,903,019 | -257,883 | 0.40% | 14,184,380 |
| 2013-04-05 | 2013-04-02 | 3.757 | 4,160,902 | +359,473 | 0.42% | 15,632,732 |
| 2013-04-03 | 2013-03-28 | 3.890 | 3,801,429 | -79,123 | 0.38% | 14,788,081 |
| 2013-04-02 | 2013-03-27 | 3.931 | 3,880,552 | -42,980 | 0.39% | 15,254,784 |
| 2013-03-28 | 2013-03-26 | 3.890 | 3,923,532 | +130,895 | 0.40% | 15,263,078 |
| 2013-03-25 | 2013-03-21 | 4.033 | 3,792,637 | -116,243 | 0.38% | 15,297,443 |
| 2013-03-22 | 2013-03-20 | 3.941 | 3,908,880 | -47,865 | 0.40% | 15,406,160 |
| 2013-03-21 | 2013-03-19 | 3.788 | 3,956,745 | +150,432 | 0.40% | 14,987,221 |
| 2013-03-20 | 2013-03-18 | 3.450 | 3,806,313 | -18,560 | 0.39% | 13,131,542 |
| 2013-03-19 | 2013-03-15 | 3.644 | 3,824,873 | -93,775 | 0.39% | 13,939,537 |
| 2013-03-18 | 2013-03-14 | 3.675 | 3,918,648 | +43,957 | 0.40% | 14,401,643 |
| 2013-03-15 | 2013-03-13 | 3.522 | 3,874,691 | +27,351 | 0.39% | 13,645,104 |
| 2013-03-14 | 2013-03-12 | 3.634 | 3,847,340 | +35,166 | 0.39% | 13,982,031 |
| 2013-03-13 | 2013-03-11 | 3.573 | 3,812,174 | -110,382 | 0.39% | 13,620,074 |
| 2013-03-12 | 2013-03-08 | 3.829 | 3,922,556 | +80,100 | 0.40% | 15,018,345 |
| 2013-03-11 | 2013-03-07 | 3.839 | 3,842,456 | +22,467 | 0.39% | 14,751,001 |
| 2013-03-08 | 2013-03-06 | 3.911 | 3,819,989 | -42,003 | 0.39% | 14,938,494 |
| 2013-03-07 | 2013-03-05 | 3.870 | 3,861,992 | +54,702 | 0.39% | 14,944,607 |
| 2013-03-06 | 2013-03-04 | 3.818 | 3,807,290 | +977 | 0.39% | 14,538,049 |
| 2013-03-05 | 2013-03-01 | 3.941 | 3,806,313 | -12,699 | 0.39% | 15,001,910 |
| 2013-03-04 | 2013-02-28 | 3.972 | 3,819,012 | -18,559 | 0.39% | 15,169,249 |
| 2013-03-01 | 2013-02-27 | 3.849 | 3,837,571 | +31,258 | 0.39% | 14,771,534 |
| 2013-02-28 | 2013-02-26 | 3.706 | 3,806,313 | -328,215 | 0.39% | 14,105,692 |
| 2013-02-27 | 2013-02-25 | 3.972 | 4,134,528 | -46,887 | 0.42% | 16,422,490 |
| 2013-02-26 | 2013-02-22 | 4.023 | 4,181,415 | +46,887 | 0.42% | 16,822,757 |
| 2013-02-25 | 2013-02-21 | 4.013 | 4,134,528 | -11,722 | 0.42% | 16,591,794 |
| 2013-02-22 | 2013-02-20 | 4.187 | 4,146,250 | +50,796 | 0.42% | 17,360,416 |
| 2013-02-20 | 2013-02-18 | 4.238 | 4,095,454 | +253,975 | 0.41% | 17,357,362 |
| 2013-02-19 | 2013-02-15 | 4.218 | 3,841,479 | -116,242 | 0.39% | 16,202,313 |
| 2013-02-18 | 2013-02-14 | 4.126 | 3,957,721 | +26,374 | 0.40% | 16,327,946 |
| 2013-02-15 | 2013-02-08 | 4.033 | 3,931,347 | +65,447 | 0.40% | 15,856,924 |
| 2013-02-14 | 2013-02-07 | 4.115 | 3,865,900 | +48,842 | 0.39% | 15,909,554 |
| 2013-02-08 | 2013-02-06 | 4.238 | 3,817,058 | -105,498 | 0.39% | 16,177,464 |
| 2013-02-07 | 2013-02-05 | 4.146 | 3,922,556 | +107,452 | 0.40% | 16,263,182 |
| 2013-02-06 | 2013-02-04 | 4.156 | 3,815,104 | -172,899 | 0.39% | 15,856,734 |
| 2013-02-05 | 2013-02-01 | 4.054 | 3,988,003 | +67,401 | 0.40% | 16,167,095 |
| 2013-02-04 | 2013-01-31 | 3.921 | 3,920,602 | -32,235 | 0.40% | 15,372,088 |
| 2013-02-01 | 2013-01-30 | 3.900 | 3,952,837 | -207,088 | 0.40% | 15,417,545 |
| 2013-01-31 | 2013-01-29 | 3.849 | 4,159,925 | +67,401 | 0.42% | 16,012,336 |
| 2013-01-30 | 2013-01-28 | 3.931 | 4,092,524 | +37,120 | 0.41% | 16,088,064 |
| 2013-01-29 | 2013-01-25 | 3.921 | 4,055,404 | -83,031 | 0.41% | 15,900,626 |
| 2013-01-25 | 2013-01-23 | 4.136 | 4,138,435 | -134,802 | 0.42% | 17,115,865 |
| 2013-01-24 | 2013-01-22 | 4.218 | 4,273,237 | +116,242 | 0.43% | 18,023,351 |
| 2013-01-23 | 2013-01-21 | 4.013 | 4,156,995 | -141,640 | 0.42% | 16,681,953 |
| 2013-01-22 | 2013-01-18 | 4.054 | 4,298,635 | +92,799 | 0.44% | 17,426,376 |
| 2013-01-21 | 2013-01-17 | 3.993 | 4,205,836 | -27,351 | 0.43% | 16,791,840 |
| 2013-01-18 | 2013-01-16 | 4.064 | 4,233,187 | +3,907 | 0.43% | 17,204,391 |
| 2013-01-17 | 2013-01-15 | 4.146 | 4,229,280 | +12,699 | 0.43% | 17,534,880 |
| 2013-01-16 | 2013-01-14 | 4.146 | 4,216,581 | +75,216 | 0.43% | 17,482,229 |
| 2013-01-15 | 2013-01-11 | 4.085 | 4,141,365 | +11,722 | 0.42% | 16,916,003 |
| 2013-01-14 | 2013-01-10 | 4.238 | 4,129,643 | +50,795 | 0.42% | 17,502,262 |
| 2013-01-11 | 2013-01-09 | 4.248 | 4,078,848 | +57,633 | 0.41% | 17,328,739 |
| 2013-01-10 | 2013-01-08 | 4.238 | 4,021,215 | -677,920 | 0.41% | 17,042,722 |
| 2013-01-09 | 2013-01-07 | 4.361 | 4,699,135 | +184,621 | 0.48% | 20,493,157 |
| 2013-01-08 | 2013-01-04 | 4.279 | 4,514,514 | -29,305 | 0.46% | 19,318,287 |
| 2013-01-07 | 2013-01-03 | 4.269 | 4,543,819 | +64,471 | 0.46% | 19,397,172 |
| 2013-01-04 | 2013-01-02 | 4.218 | 4,479,348 | -121,127 | 0.45% | 18,892,671 |
| 2013-01-03 | 2012-12-31 | 4.197 | 4,600,475 | +89,868 | 0.47% | 19,309,359 |
| 2013-01-02 | 2012-12-27 | 3.982 | 4,510,607 | +18,560 | 0.46% | 17,962,465 |
| 2012-12-28 | 2012-12-24 | 3.911 | 4,492,047 | -10,745 | 0.45% | 17,566,652 |
| 2012-12-27 | 2012-12-20 | 3.921 | 4,502,792 | -34,189 | 0.46% | 17,654,767 |
| 2012-12-21 | 2012-12-19 | 3.972 | 4,536,981 | +21,490 | 0.46% | 18,021,047 |
| 2012-12-20 | 2012-12-18 | 3.952 | 4,515,491 | -34,189 | 0.46% | 17,843,236 |
| 2012-12-19 | 2012-12-17 | 3.972 | 4,549,680 | +32,235 | 0.46% | 18,071,488 |
| 2012-12-18 | 2012-12-14 | 3.952 | 4,517,445 | +367,288 | 0.46% | 17,850,957 |
| 2012-12-17 | 2012-12-13 | 3.941 | 4,150,157 | +97,683 | 0.42% | 16,357,111 |
| 2012-12-14 | 2012-12-12 | 4.013 | 4,052,474 | +745,321 | 0.41% | 16,262,512 |
| 2012-12-13 | 2012-12-11 | 3.972 | 3,307,153 | -293,049 | 0.33% | 13,136,127 |
| 2012-12-10 | 2012-12-06 | 3.808 | 3,600,202 | -82,054 | 0.36% | 13,710,432 |
| 2012-12-07 | 2012-12-05 | 3.747 | 3,682,256 | +977 | 0.37% | 13,796,737 |
| 2012-12-06 | 2012-12-04 | 3.563 | 3,681,279 | +81,077 | 0.37% | 13,114,729 |
| 2012-12-05 | 2012-12-03 | 3.470 | 3,600,202 | -64,471 | 0.36% | 12,494,184 |
| 2012-12-04 | 2012-11-30 | 3.552 | 3,664,673 | +269,605 | 0.37% | 13,018,053 |
| 2012-12-03 | 2012-11-29 | 3.583 | 3,395,068 | +349,705 | 0.34% | 12,164,601 |
| 2012-11-28 | 2012-11-26 | 3.307 | 3,045,363 | -24,421 | 0.31% | 10,069,848 |
| 2012-11-27 | 2012-11-23 | 3.204 | 3,069,784 | +9,769 | 0.31% | 9,836,339 |
| 2012-11-26 | 2012-11-22 | 3.194 | 3,060,015 | -23,444 | 0.31% | 9,773,711 |
| 2012-11-23 | 2012-11-21 | 3.204 | 3,083,459 | +38,096 | 0.31% | 9,880,157 |
| 2012-11-22 | 2012-11-20 | 3.184 | 3,045,363 | -39,073 | 0.31% | 9,695,736 |
| 2012-11-21 | 2012-11-19 | 3.235 | 3,084,436 | +38,096 | 0.31% | 9,978,016 |
| 2012-11-20 | 2012-11-16 | 3.122 | 3,046,340 | +977 | 0.31% | 9,511,731 |
| 2012-11-19 | 2012-11-15 | 3.163 | 3,045,363 | -83,030 | 0.31% | 9,633,384 |
| 2012-11-16 | 2012-11-14 | 3.235 | 3,128,393 | +92,798 | 0.32% | 10,120,215 |
| 2012-11-15 | 2012-11-13 | 3.092 | 3,035,595 | -62,517 | 0.31% | 9,384,953 |
| 2012-11-14 | 2012-11-12 | 3.163 | 3,098,112 | +62,517 | 0.31% | 9,800,245 |
| 2012-11-08 | 2012-11-06 | 3.368 | 3,035,595 | -46,887 | 0.31% | 10,224,005 |
| 2012-11-07 | 2012-11-05 | 3.266 | 3,082,482 | +272,535 | 0.31% | 10,066,363 |
| 2012-11-06 | 2012-11-02 | 3.266 | 2,809,947 | +42,980 | 0.28% | 9,176,354 |
| 2012-11-05 | 2012-11-01 | 3.194 | 2,766,967 | +43,958 | 0.28% | 8,837,713 |
| 2012-11-01 | 2012-10-30 | 3.163 | 2,723,009 | -220,764 | 0.28% | 8,613,683 |
| 2012-10-31 | 2012-10-29 | 3.184 | 2,943,773 | +220,764 | 0.30% | 9,372,297 |
| 2012-10-30 | 2012-10-26 | 3.061 | 2,723,009 | -153,238 | 0.28% | 8,334,923 |
| 2012-10-26 | 2012-10-24 | 3.255 | 2,876,247 | -78,147 | 0.29% | 9,363,423 |
| 2012-10-25 | 2012-10-22 | 3.266 | 2,954,394 | +73,262 | 0.30% | 9,648,070 |
| 2012-10-24 | 2012-10-19 | 3.204 | 2,881,132 | +4,885 | 0.29% | 9,231,852 |
| 2012-10-18 | 2012-10-16 | 3.266 | 2,876,247 | -29,305 | 0.29% | 9,392,868 |
| 2012-10-17 | 2012-10-15 | 3.317 | 2,905,552 | +29,305 | 0.29% | 9,637,292 |
| 2012-10-15 | 2012-10-11 | 3.204 | 2,876,247 | -48,842 | 0.29% | 9,216,199 |
| 2012-10-12 | 2012-10-10 | 3.194 | 2,925,089 | +48,842 | 0.30% | 9,342,756 |
| 2012-10-10 | 2012-10-08 | 2.887 | 2,876,247 | -7,815 | 0.29% | 8,303,413 |
| 2012-10-09 | 2012-10-05 | 2.907 | 2,884,062 | +38,096 | 0.29% | 8,385,023 |
| 2012-10-05 | 2012-10-03 | 2.948 | 2,845,966 | -51,772 | 0.29% | 8,390,803 |
| 2012-10-04 | 2012-09-28 | 2.969 | 2,897,738 | +51,772 | 0.29% | 8,602,773 |
| 2012-09-28 | 2012-09-26 | 2.887 | 2,845,966 | -70,331 | 0.29% | 8,215,995 |
| 2012-09-27 | 2012-09-25 | 2.948 | 2,916,297 | +70,331 | 0.30% | 8,598,161 |
| 2012-09-26 | 2012-09-24 | 2.805 | 2,845,966 | -23,444 | 0.29% | 7,982,917 |
| 2012-09-25 | 2012-09-21 | 2.825 | 2,869,410 | +23,444 | 0.29% | 8,107,427 |
| 2012-09-24 | 2012-09-20 | 2.805 | 2,845,966 | -71,308 | 0.29% | 7,982,917 |
| 2012-09-21 | 2012-09-19 | 2.846 | 2,917,274 | -166,452 | 0.30% | 8,302,394 |
| 2012-09-20 | 2012-09-18 | 2.795 | 3,083,726 | +7,815 | 0.31% | 8,618,263 |
| 2012-09-18 | 2012-09-14 | 2.928 | 3,075,911 | -3,908 | 0.31% | 9,005,776 |
| 2012-09-17 | 2012-09-13 | 2.887 | 3,079,819 | +3,908 | 0.31% | 8,891,103 |
| 2012-09-13 | 2012-09-11 | 2.969 | 3,075,911 | -89,869 | 0.31% | 9,131,731 |
| 2012-09-11 | 2012-09-07 | 2.897 | 3,165,780 | +389,755 | 0.32% | 9,171,672 |
| 2012-09-10 | 2012-09-06 | 2.907 | 2,776,025 | +154,339 | 0.28% | 8,070,920 |
| 2012-09-06 | 2012-09-04 | 2.744 | 2,621,686 | -195,366 | 0.27% | 7,192,780 |
| 2012-09-05 | 2012-09-03 | 2.856 | 2,817,052 | +5,008 | 0.29% | 8,046,007 |
| 2012-09-04 | 2012-08-31 | 2.764 | 2,812,044 | +109,405 | 0.28% | 7,772,616 |
| 2012-08-30 | 2012-08-28 | 2.549 | 2,702,639 | +48,841 | 0.27% | 6,889,199 |
| 2012-08-29 | 2012-08-27 | 2.590 | 2,653,798 | -50,795 | 0.27% | 6,873,370 |
| 2012-08-28 | 2012-08-24 | 2.559 | 2,704,593 | +39,073 | 0.27% | 6,921,867 |
| 2012-08-27 | 2012-08-23 | 2.529 | 2,665,520 | +11,722 | 0.27% | 6,740,005 |
| 2012-08-24 | 2012-08-22 | 2.457 | 2,653,798 | -26,374 | 0.27% | 6,520,193 |
| 2012-08-23 | 2012-08-21 | 2.549 | 2,680,172 | +17,335 | 0.27% | 6,831,929 |
| 2012-08-22 | 2012-08-20 | 2.344 | 2,662,837 | +194,389 | 0.27% | 6,242,541 |
| 2012-08-21 | 2012-08-17 | 2.140 | 2,468,448 | -35,165 | 0.25% | 5,281,431 |
| 2012-08-20 | 2012-08-16 | 2.099 | 2,503,613 | +4,884 | 0.25% | 5,254,149 |
| 2012-08-17 | 2012-08-15 | 2.068 | 2,498,729 | +48,841 | 0.25% | 5,167,159 |
| 2012-08-10 | 2012-08-08 | 2.119 | 2,449,888 | -28,328 | 0.25% | 5,191,560 |
| 2012-08-09 | 2012-08-07 | 2.129 | 2,478,216 | +77,170 | 0.25% | 5,276,960 |
| 2012-08-06 | 2012-08-02 | 1.945 | 2,401,046 | -29,305 | 0.24% | 4,670,199 |
| 2012-08-03 | 2012-08-01 | 1.996 | 2,430,351 | -22,467 | 0.25% | 4,851,600 |
| 2012-08-02 | 2012-07-31 | 1.955 | 2,452,818 | +30,281 | 0.25% | 4,796,009 |
| 2012-08-01 | 2012-07-30 | 1.955 | 2,422,537 | +28,328 | 0.25% | 4,736,801 |
| 2012-07-31 | 2012-07-27 | 1.904 | 2,394,209 | +49,819 | 0.24% | 4,558,861 |
| 2012-07-30 | 2012-07-26 | 1.771 | 2,344,390 | +33,212 | 0.24% | 4,152,000 |
| 2012-07-27 | 2012-07-25 | 1.822 | 2,311,178 | -59,587 | 0.23% | 4,211,480 |
| 2012-07-26 | 2012-07-24 | 1.945 | 2,370,765 | +59,587 | 0.24% | 4,611,301 |
| 2012-07-24 | 2012-07-20 | 2.099 | 2,311,178 | -38,096 | 0.23% | 4,850,300 |
| 2012-07-23 | 2012-07-19 | 2.181 | 2,349,274 | +38,096 | 0.24% | 5,122,649 |
| 2012-07-20 | 2012-07-18 | 2.150 | 2,311,178 | -5,861 | 0.23% | 4,968,600 |
| 2012-07-19 | 2012-07-17 | 2.181 | 2,317,039 | +5,861 | 0.23% | 5,052,360 |
| 2012-07-16 | 2012-07-12 | 2.201 | 2,311,178 | -977 | 0.23% | 5,086,900 |
| 2012-07-13 | 2012-07-11 | 2.293 | 2,312,155 | -11,722 | 0.23% | 5,302,080 |
| 2012-07-12 | 2012-07-10 | 2.293 | 2,323,877 | -51,772 | 0.24% | 5,328,960 |
| 2012-07-11 | 2012-07-09 | 2.314 | 2,375,649 | +64,471 | 0.24% | 5,496,321 |
| 2012-07-09 | 2012-07-05 | 2.436 | 2,311,178 | -105,498 | 0.23% | 5,631,080 |
| 2012-07-06 | 2012-07-04 | 2.467 | 2,416,676 | -11,722 | 0.24% | 5,962,341 |
| 2012-07-05 | 2012-07-03 | 2.375 | 2,428,398 | +117,220 | 0.25% | 5,767,521 |
| 2012-07-04 | 2012-06-29 | 2.242 | 2,311,178 | -24,421 | 0.23% | 5,181,540 |
| 2012-07-03 | 2012-06-28 | 2.303 | 2,335,599 | -14,652 | 0.24% | 5,379,751 |
| 2012-06-29 | 2012-06-27 | 2.355 | 2,350,251 | -23,444 | 0.24% | 5,533,799 |
| 2012-06-28 | 2012-06-26 | 2.334 | 2,373,695 | +38,096 | 0.24% | 5,540,400 |
| 2012-06-22 | 2012-06-20 | 2.467 | 2,335,599 | -50,795 | 0.24% | 5,762,311 |
| 2012-06-21 | 2012-06-19 | 2.447 | 2,386,394 | +31,259 | 0.24% | 5,838,770 |
| 2012-06-20 | 2012-06-18 | 2.324 | 2,355,135 | +19,536 | 0.24% | 5,472,969 |
| 2012-06-18 | 2012-06-14 | 2.344 | 2,335,599 | -1,953 | 0.24% | 5,475,391 |
| 2012-06-15 | 2012-06-13 | 2.436 | 2,337,552 | +1,953 | 0.24% | 5,695,339 |
| 2012-06-14 | 2012-06-12 | 2.467 | 2,335,599 | -18,560 | 0.24% | 5,762,311 |
| 2012-06-13 | 2012-06-11 | 2.498 | 2,354,159 | +16,607 | 0.24% | 5,880,401 |
| 2012-06-11 | 2012-06-07 | 2.426 | 2,337,552 | -11,722 | 0.24% | 5,671,409 |
| 2012-06-08 | 2012-06-06 | 2.457 | 2,349,274 | +13,675 | 0.24% | 5,771,999 |
| 2012-06-06 | 2012-06-04 | 2.549 | 2,335,599 | -29,305 | 0.24% | 5,953,591 |
| 2012-06-05 | 2012-06-01 | 2.641 | 2,364,904 | +1,954 | 0.24% | 6,246,181 |
| 2012-06-04 | 2012-05-31 | 2.672 | 2,362,950 | +12,699 | 0.24% | 6,313,590 |
| 2012-06-01 | 2012-05-30 | 2.672 | 2,350,251 | -21,490 | 0.24% | 6,279,659 |
| 2012-05-31 | 2012-05-29 | 2.662 | 2,371,741 | +36,142 | 0.24% | 6,312,799 |
| 2012-05-29 | 2012-05-25 | 2.691 | 2,335,599 | +52,004 | 0.24% | 6,284,806 |
| 2012-05-24 | 2012-05-22 | 2.785 | 2,283,595 | -32,473 | 0.24% | 6,360,059 |
| 2012-05-23 | 2012-05-21 | 2.827 | 2,316,068 | -21,967 | 0.24% | 6,547,500 |
| 2012-05-22 | 2012-05-18 | 2.701 | 2,338,035 | +3,821 | 0.24% | 6,315,841 |
| 2012-05-21 | 2012-05-17 | 2.722 | 2,334,214 | +50,619 | 0.24% | 6,354,399 |
| 2012-05-18 | 2012-05-16 | 2.691 | 2,283,595 | -17,192 | 0.24% | 6,144,869 |
| 2012-05-17 | 2012-05-15 | 2.785 | 2,300,787 | -4,775 | 0.24% | 6,407,941 |
| 2012-05-16 | 2012-05-14 | 2.806 | 2,305,562 | +21,967 | 0.24% | 6,469,520 |
| 2012-05-08 | 2012-05-04 | 3.225 | 2,283,595 | -30,563 | 0.24% | 7,364,279 |
| 2012-05-07 | 2012-05-03 | 3.246 | 2,314,158 | -42,023 | 0.24% | 7,511,301 |
| 2012-05-04 | 2012-05-02 | 3.214 | 2,356,181 | +72,586 | 0.24% | 7,573,689 |
| 2012-04-26 | 2012-04-24 | 3.068 | 2,283,595 | -91,688 | 0.24% | 7,005,629 |
| 2012-04-25 | 2012-04-23 | 3.120 | 2,375,283 | +37,248 | 0.25% | 7,411,260 |
| 2012-04-24 | 2012-04-20 | 3.089 | 2,338,035 | -25,787 | 0.24% | 7,221,601 |
| 2012-04-23 | 2012-04-19 | 3.099 | 2,363,822 | +80,227 | 0.24% | 7,326,000 |
| 2012-04-19 | 2012-04-17 | 3.089 | 2,283,595 | -52,530 | 0.24% | 7,053,449 |
| 2012-04-18 | 2012-04-16 | 3.162 | 2,336,125 | +52,530 | 0.24% | 7,386,921 |
| 2012-04-17 | 2012-04-13 | 3.099 | 2,283,595 | -99,328 | 0.24% | 7,077,359 |
| 2012-04-16 | 2012-04-12 | 3.089 | 2,382,923 | +147,082 | 0.25% | 7,360,248 |
| 2012-04-12 | 2012-04-10 | 2.733 | 2,235,841 | -172,870 | 0.23% | 6,110,009 |
| 2012-04-11 | 2012-04-05 | 2.869 | 2,408,711 | +120,340 | 0.25% | 6,910,281 |
| 2012-04-10 | 2012-04-03 | 2.837 | 2,288,371 | +52,530 | 0.24% | 6,493,161 |
| 2012-04-05 | 2012-04-02 | 2.764 | 2,235,841 | -118,430 | 0.23% | 6,180,239 |
| 2012-04-03 | 2012-03-30 | 2.848 | 2,354,271 | +17,191 | 0.24% | 6,704,800 |
| 2012-04-02 | 2012-03-29 | 2.911 | 2,337,080 | +101,239 | 0.24% | 6,802,661 |
| 2012-03-30 | 2012-03-28 | 2.963 | 2,235,841 | -62,080 | 0.23% | 6,625,029 |
| 2012-03-29 | 2012-03-27 | 3.036 | 2,297,921 | -65,901 | 0.24% | 6,977,399 |
| 2012-03-28 | 2012-03-26 | 2.942 | 2,363,822 | +43,934 | 0.24% | 6,954,750 |
| 2012-03-27 | 2012-03-23 | 2.900 | 2,319,888 | -15,282 | 0.24% | 6,728,329 |
| 2012-03-26 | 2012-03-22 | 3.047 | 2,335,170 | +14,327 | 0.24% | 7,114,951 |
| 2012-03-23 | 2012-03-21 | 2.963 | 2,320,843 | +32,472 | 0.24% | 6,876,899 |
| 2012-03-16 | 2012-03-14 | 3.351 | 2,288,371 | -25,787 | 0.24% | 7,667,201 |
| 2012-03-15 | 2012-03-13 | 3.508 | 2,314,158 | +25,787 | 0.24% | 8,117,051 |
| 2012-03-14 | 2012-03-12 | 3.382 | 2,288,371 | -1,910 | 0.24% | 7,739,081 |
| 2012-03-13 | 2012-03-09 | 3.434 | 2,290,281 | -122,250 | 0.24% | 7,865,441 |
| 2012-03-12 | 2012-03-08 | 3.351 | 2,412,531 | +124,160 | 0.25% | 8,083,200 |
| 2012-03-09 | 2012-03-07 | 3.173 | 2,288,371 | +95,508 | 0.24% | 7,259,881 |
| 2012-03-08 | 2012-03-06 | 3.330 | 2,192,863 | -85,002 | 0.23% | 7,301,281 |
| 2012-03-07 | 2012-03-05 | 3.298 | 2,277,865 | +58,260 | 0.24% | 7,512,751 |
| 2012-03-06 | 2012-03-02 | 3.225 | 2,219,605 | +26,742 | 0.23% | 7,157,920 |
| 2012-03-05 | 2012-03-01 | 3.225 | 2,192,863 | -49,664 | 0.23% | 7,071,681 |
| 2012-03-02 | 2012-02-29 | 3.246 | 2,242,527 | +49,664 | 0.23% | 7,278,801 |
| 2012-03-01 | 2012-02-28 | 3.162 | 2,192,863 | +334,278 | 0.23% | 6,933,921 |
| 2012-02-29 | 2012-02-27 | 3.225 | 1,858,585 | +1,650,142 | 0.19% | 5,993,681 |
| 2012-02-28 | 2012-02-24 | 3.298 | 208,443 | -263,602 | 0.02% | 687,477 |
| 2012-02-27 | 2012-02-23 | 3.309 | 472,045 | +35,338 | 0.05% | 1,561,820 |
| 2012-02-24 | 2012-02-22 | 3.110 | 436,707 | -11,461 | 0.05% | 1,358,023 |
| 2012-02-23 | 2012-02-21 | 2.974 | 448,168 | +48,709 | 0.05% | 1,332,661 |
| 2012-02-22 | 2012-02-20 | 2.879 | 399,459 | +630 | 0.04% | 1,150,179 |
| 2012-02-21 | 2012-02-17 | 2.869 | 398,829 | +159,173 | 0.04% | 1,144,189 |
| 2012-02-20 | 2012-02-16 | 2.869 | 239,656 | +96,394 | 0.02% | 687,542 |
| 2012-02-17 | 2012-02-15 | 2.775 | 143,262 | +37,248 | 0.01% | 397,500 |
| 2012-02-14 | 2012-02-10 | 2.670 | 106,014 | +50,619 | 0.01% | 283,050 |
| 2012-02-13 | 2012-02-09 | 2.649 | 55,395 | -17,191 | 0.01% | 146,741 |
| 2012-02-10 | 2012-02-08 | 2.523 | 72,586 | +19,102 | 0.01% | 183,160 |
| 2012-02-07 | 2012-02-03 | 2.565 | 53,484 | -36,293 | 0.01% | 137,199 |
| 2012-02-06 | 2012-02-02 | 2.618 | 89,777 | -24,833 | 0.01% | 234,999 |
| 2012-02-03 | 2012-02-01 | 2.450 | 114,610 | +12,416 | 0.01% | 280,801 |
| 2012-02-02 | 2012-01-31 | 2.440 | 102,194 | +48,710 | 0.01% | 249,311 |
| 2012-01-27 | 2012-01-20 | 2.701 | 53,484 | -2,866 | 0.01% | 144,479 |
| 2012-01-26 | 2012-01-19 | 2.743 | 56,350 | +2,866 | 0.01% | 154,581 |
| 2012-01-20 | 2012-01-18 | 2.670 | 53,484 | -53,485 | 0.01% | 142,799 |
| 2012-01-19 | 2012-01-17 | 2.691 | 106,969 | +53,485 | 0.01% | 287,840 |
| 2012-01-18 | 2012-01-16 | 2.534 | 53,484 | -7,641 | 0.01% | 135,519 |
| 2012-01-17 | 2012-01-13 | 2.544 | 61,125 | +7,641 | 0.01% | 155,520 |
| 2012-01-13 | 2012-01-11 | 2.513 | 53,484 | -9,551 | 0.01% | 134,399 |
| 2012-01-12 | 2012-01-10 | 2.513 | 63,035 | -48,709 | 0.01% | 158,399 |
| 2012-01-11 | 2012-01-09 | 2.471 | 111,744 | +58,260 | 0.01% | 276,119 |
| 2012-01-10 | 2012-01-06 | 2.293 | 53,484 | -3,821 | 0.01% | 122,639 |
| 2012-01-09 | 2012-01-05 | 2.262 | 57,305 | +3,821 | 0.01% | 129,601 |
| 2011-12-05 | 2011-12-01 | 1.979 | 53,484 | -956 | 0.01% | 105,839 |
| 2011-12-01 | 2011-11-29 | 1.906 | 54,440 | -955 | 0.01% | 103,741 |
| 2011-11-30 | 2011-11-28 | 1.843 | 55,395 | +1,911 | 0.01% | 102,081 |
| 2011-11-23 | 2011-11-21 | 1.937 | 53,484 | -1,911 | 0.01% | 103,599 |
| 2011-11-22 | 2011-11-18 | 1.906 | 55,395 | -5,730 | 0.01% | 105,561 |
| 2011-11-21 | 2011-11-17 | 1.958 | 61,125 | +7,641 | 0.01% | 119,680 |
| 2011-11-18 | 2011-11-16 | 2.010 | 53,484 | -38,204 | 0.01% | 107,519 |
| 2011-11-17 | 2011-11-15 | 2.073 | 91,688 | +38,204 | 0.01% | 190,081 |
| 2011-11-08 | 2011-11-04 | 2.000 | 53,484 | -59,215 | 0.01% | 106,959 |
| 2011-11-07 | 2011-11-03 | 1.927 | 112,699 | +42,978 | 0.01% | 217,119 |
| 2011-11-04 | 2011-11-02 | 1.979 | 69,721 | +16,237 | 0.01% | 137,970 |
| 2011-11-03 | 2011-11-01 | 1.916 | 53,484 | -31,518 | 0.01% | 102,479 |
| 2011-11-02 | 2011-10-31 | 2.010 | 85,002 | +31,518 | 0.01% | 170,880 |
| 2011-11-01 | 2011-10-28 | 1.968 | 53,484 | -17,192 | 0.01% | 105,279 |
| 2011-10-31 | 2011-10-27 | 1.937 | 70,676 | -78,316 | 0.01% | 136,900 |
| 2011-10-27 | 2011-10-25 | 1.864 | 148,992 | -3,821 | 0.02% | 277,679 |
| 2011-10-26 | 2011-10-24 | 1.874 | 152,813 | -4,775 | 0.02% | 286,401 |
| 2011-10-25 | 2011-10-21 | 1.738 | 157,588 | +53,484 | 0.02% | 273,900 |
| 2011-10-20 | 2011-10-18 | 1.717 | 104,104 | -25,787 | 0.01% | 178,761 |
| 2011-10-19 | 2011-10-17 | 1.864 | 129,891 | +16,237 | 0.01% | 242,080 |
| 2011-10-18 | 2011-10-14 | 1.769 | 113,654 | -23,877 | 0.01% | 201,109 |
| 2011-10-17 | 2011-10-13 | 1.958 | 137,531 | -95,508 | 0.01% | 269,279 |
| 2011-10-14 | 2011-10-12 | 1.665 | 233,039 | +106,013 | 0.02% | 387,959 |
| 2011-10-13 | 2011-10-11 | 1.581 | 127,026 | +16,237 | 0.01% | 200,831 |
| 2011-10-12 | 2011-10-10 | 1.445 | 110,789 | -121,295 | 0.01% | 160,080 |
| 2011-10-11 | 2011-10-07 | 1.466 | 232,084 | +142,307 | 0.02% | 340,200 |
| 2011-10-06 | 2011-10-03 | 1.204 | 89,777 | -80,227 | 0.01% | 108,099 |
| 2011-10-04 | 2011-09-30 | 1.288 | 170,004 | +80,227 | 0.02% | 218,940 |
| 2011-10-03 | 2011-09-28 | 1.309 | 89,777 | -5,731 | 0.01% | 117,499 |
| 2011-09-30 | 2011-09-27 | 1.340 | 95,508 | -22,922 | 0.01% | 128,000 |
| 2011-09-28 | 2011-09-26 | 1.330 | 118,430 | -21,967 | 0.01% | 157,480 |
| 2011-09-27 | 2011-09-23 | 1.476 | 140,397 | +21,967 | 0.01% | 207,270 |
| 2011-09-23 | 2011-09-21 | 1.738 | 118,430 | +64,946 | 0.01% | 205,840 |
| 2011-09-12 | 2011-09-08 | 2.157 | 53,484 | -44,889 | 0.01% | 115,359 |
| 2011-09-09 | 2011-09-07 | 2.199 | 98,373 | +44,889 | 0.01% | 216,300 |
| 2011-09-06 | 2011-09-02 | 2.251 | 53,484 | -26,743 | 0.01% | 120,399 |
| 2011-09-05 | 2011-09-01 | 2.303 | 80,227 | -17,191 | 0.01% | 184,801 |
| 2011-09-02 | 2011-08-31 | 2.262 | 97,418 | -955 | 0.01% | 220,320 |
| 2011-09-01 | 2011-08-30 | 2.262 | 98,373 | +44,889 | 0.01% | 222,480 |
| 2011-08-30 | 2011-08-26 | 2.209 | 53,484 | -39,159 | 0.01% | 118,159 |
| 2011-08-29 | 2011-08-25 | 2.303 | 92,643 | +21,967 | 0.01% | 213,401 |
| 2011-08-26 | 2011-08-24 | 2.230 | 70,676 | -7,641 | 0.01% | 157,620 |
| 2011-08-25 | 2011-08-23 | 2.272 | 78,317 | +24,833 | 0.01% | 177,941 |
| 2011-08-19 | 2011-08-17 | 2.576 | 53,484 | -60,170 | 0.01% | 137,759 |
| 2011-08-18 | 2011-08-16 | 2.576 | 113,654 | -57,305 | 0.01% | 292,739 |
| 2011-08-17 | 2011-08-15 | 2.492 | 170,959 | +97,418 | 0.02% | 426,019 |
| 2011-08-16 | 2011-08-12 | 2.356 | 73,541 | +2,865 | 0.01% | 173,250 |
| 2011-08-15 | 2011-08-11 | 2.283 | 70,676 | +17,192 | 0.01% | 161,320 |
| 2011-08-12 | 2011-08-10 | 2.272 | 53,484 | -9,551 | 0.01% | 121,519 |
| 2011-08-11 | 2011-08-09 | 2.492 | 63,035 | -11,461 | 0.01% | 157,079 |
| 2011-08-10 | 2011-08-08 | 2.733 | 74,496 | +6,685 | 0.01% | 203,579 |
| 2011-08-09 | 2011-08-05 | 2.984 | 67,811 | +13,371 | 0.01% | 202,351 |
| 2011-08-08 | 2011-08-04 | 3.246 | 54,440 | +956 | 0.01% | 176,702 |
| 2011-08-05 | 2011-08-03 | 3.319 | 53,484 | -33,428 | 0.01% | 177,518 |
| 2011-08-04 | 2011-08-02 | 3.466 | 86,912 | +6,685 | 0.01% | 301,209 |
| 2011-08-03 | 2011-08-01 | 3.476 | 80,227 | +26,743 | 0.01% | 278,881 |
| 2011-08-02 | 2011-07-29 | 3.371 | 53,484 | -2,866 | 0.01% | 180,318 |
| 2011-08-01 | 2011-07-28 | 3.424 | 56,350 | -48,709 | 0.01% | 192,931 |
| 2011-07-29 | 2011-07-27 | 3.466 | 105,059 | +15,282 | 0.01% | 364,101 |
| 2011-07-28 | 2011-07-26 | 3.403 | 89,777 | +36,293 | 0.01% | 305,498 |
| 2011-07-27 | 2011-07-25 | 3.330 | 53,484 | -7,641 | 0.01% | 178,078 |
| 2011-07-26 | 2011-07-22 | 3.539 | 61,125 | +955 | 0.01% | 216,320 |
| 2011-07-25 | 2011-07-21 | 3.466 | 60,170 | +6,686 | 0.01% | 208,530 |
| 2011-07-18 | 2011-07-14 | 3.581 | 53,484 | -12,416 | 0.01% | 191,518 |
| 2011-07-15 | 2011-07-13 | 3.581 | 65,900 | +12,416 | 0.01% | 235,978 |
| 2011-07-13 | 2011-07-11 | 3.696 | 53,484 | -11,461 | 0.01% | 197,678 |
| 2011-07-12 | 2011-07-08 | 3.686 | 64,945 | -17,192 | 0.01% | 239,358 |
| 2011-07-11 | 2011-07-07 | 3.581 | 82,137 | +25,787 | 0.01% | 294,121 |
| 2011-07-08 | 2011-07-06 | 3.518 | 56,350 | +2,866 | 0.01% | 198,241 |
| 2011-07-07 | 2011-07-05 | 3.560 | 53,484 | -45,844 | 0.01% | 190,398 |
| 2011-07-06 | 2011-07-04 | 3.623 | 99,328 | +45,844 | 0.01% | 359,839 |
| 2011-06-30 | 2011-06-28 | 3.466 | 53,484 | -69,721 | 0.01% | 185,358 |
| 2011-06-29 | 2011-06-27 | 3.434 | 123,205 | +2,865 | 0.01% | 423,119 |
| 2011-06-28 | 2011-06-24 | 3.330 | 120,340 | +49,664 | 0.01% | 400,680 |
| 2011-06-27 | 2011-06-23 | 3.225 | 70,676 | +17,192 | 0.01% | 227,920 |
| 2011-06-22 | 2011-06-20 | 3.351 | 53,484 | -7,641 | 0.01% | 179,198 |
| 2011-06-21 | 2011-06-17 | 3.508 | 61,125 | +7,641 | 0.01% | 214,400 |
| 2011-06-17 | 2011-06-15 | 3.529 | 53,484 | -3,821 | 0.01% | 188,718 |
| 2011-06-16 | 2011-06-14 | 3.644 | 57,305 | -12,416 | 0.01% | 208,801 |
| 2011-06-15 | 2011-06-13 | 3.612 | 69,721 | +13,371 | 0.01% | 251,851 |
| 2011-06-14 | 2011-06-10 | 3.591 | 56,350 | +2,866 | 0.01% | 202,371 |
| 2011-06-09 | 2011-06-07 | 3.780 | 53,484 | -33,428 | 0.01% | 202,158 |
| 2011-06-08 | 2011-06-03 | 3.738 | 86,912 | +1,910 | 0.01% | 324,869 |
| 2011-06-07 | 2011-06-02 | 3.806 | 85,002 | +18,146 | 0.01% | 323,530 |
| 2011-06-03 | 2011-06-01 | 3.817 | 66,856 | +9,948 | 0.01% | 255,169 |
| 2011-06-02 | 2011-05-31 | 3.753 | 56,908 | -21,815 | 0.01% | 213,600 |
| 2011-06-01 | 2011-05-30 | 3.753 | 78,723 | +14,227 | 0.01% | 295,481 |
| 2011-05-31 | 2011-05-27 | 3.732 | 64,496 | +11,382 | 0.01% | 240,721 |
| 2011-05-27 | 2011-05-25 | 3.890 | 53,114 | -27,506 | 0.01% | 206,640 |
| 2011-05-26 | 2011-05-24 | 3.848 | 80,620 | +25,609 | 0.01% | 310,252 |
| 2011-05-25 | 2011-05-23 | 3.796 | 55,011 | -5,691 | 0.01% | 208,800 |
| 2011-05-24 | 2011-05-20 | 3.954 | 60,702 | +7,588 | 0.01% | 240,001 |
| 2011-05-19 | 2011-05-17 | 4.101 | 53,114 | -31,299 | 0.01% | 217,840 |
| 2011-05-18 | 2011-05-16 | 4.196 | 84,413 | +31,299 | 0.01% | 354,218 |
| 2011-05-16 | 2011-05-12 | 4.281 | 53,114 | -6,639 | 0.01% | 227,360 |
| 2011-05-13 | 2011-05-11 | 4.312 | 59,753 | -28,454 | 0.01% | 257,669 |
| 2011-05-12 | 2011-05-09 | 4.270 | 88,207 | +10,433 | 0.01% | 376,649 |
| 2011-05-11 | 2011-05-06 | 4.238 | 77,774 | -15,176 | 0.01% | 329,639 |
| 2011-05-09 | 2011-05-05 | 4.270 | 92,950 | +5,691 | 0.01% | 396,902 |
| 2011-05-06 | 2011-05-04 | 4.238 | 87,259 | +34,145 | 0.01% | 369,841 |
| 2011-05-05 | 2011-05-03 | 4.238 | 53,114 | -116,661 | 0.01% | 225,120 |
| 2011-05-04 | 2011-04-29 | 4.270 | 169,775 | +78,722 | 0.02% | 724,949 |
| 2011-04-28 | 2011-04-26 | 4.534 | 91,053 | -24,660 | 0.01% | 412,801 |
| 2011-04-27 | 2011-04-21 | 4.386 | 115,713 | -9,484 | 0.01% | 507,521 |
| 2011-04-26 | 2011-04-20 | 4.397 | 125,197 | -31,300 | 0.01% | 550,438 |
| 2011-04-21 | 2011-04-19 | 4.260 | 156,497 | +48,372 | 0.02% | 666,601 |
| 2011-04-20 | 2011-04-18 | 3.943 | 108,125 | -69,238 | 0.01% | 426,360 |
| 2011-04-19 | 2011-04-15 | 4.091 | 177,363 | +8,536 | 0.02% | 725,560 |
| 2011-04-15 | 2011-04-13 | 4.154 | 168,827 | -20,866 | 0.02% | 701,321 |
| 2011-04-14 | 2011-04-12 | 4.144 | 189,693 | +20,866 | 0.02% | 786,000 |
| 2011-04-12 | 2011-04-08 | 4.175 | 168,827 | -140,373 | 0.02% | 704,881 |
| 2011-04-11 | 2011-04-07 | 4.260 | 309,200 | +140,373 | 0.03% | 1,317,041 |
| 2011-04-08 | 2011-04-06 | 4.059 | 168,827 | -73,032 | 0.02% | 685,301 |
| 2011-04-07 | 2011-04-04 | 4.112 | 241,859 | -4,742 | 0.03% | 994,501 |
| 2011-04-06 | 2011-04-01 | 4.006 | 246,601 | +77,774 | 0.03% | 988,000 |
| 2011-03-30 | 2011-03-28 | 4.006 | 168,827 | -46,475 | 0.02% | 676,401 |
| 2011-03-29 | 2011-03-25 | 4.122 | 215,302 | +29,403 | 0.02% | 887,571 |
| 2011-03-28 | 2011-03-24 | 3.975 | 185,899 | +17,072 | 0.02% | 738,919 |
| 2011-03-25 | 2011-03-23 | 4.028 | 168,827 | -23,711 | 0.02% | 679,961 |
| 2011-03-24 | 2011-03-22 | 4.101 | 192,538 | +23,711 | 0.02% | 789,668 |
| 2011-03-23 | 2011-03-21 | 3.975 | 168,827 | -10,433 | 0.02% | 671,061 |
| 2011-03-22 | 2011-03-18 | 3.901 | 179,260 | -3,794 | 0.02% | 699,300 |
| 2011-03-21 | 2011-03-17 | 3.796 | 183,054 | -27,505 | 0.02% | 694,801 |
| 2011-03-18 | 2011-03-16 | 3.890 | 210,559 | +34,144 | 0.02% | 819,179 |
| 2011-03-17 | 2011-03-15 | 3.796 | 176,415 | -58,804 | 0.02% | 669,602 |
| 2011-03-16 | 2011-03-14 | 4.038 | 235,219 | +1,897 | 0.02% | 949,838 |
| 2011-03-15 | 2011-03-11 | 4.006 | 233,322 | -9,485 | 0.02% | 934,798 |
| 2011-03-14 | 2011-03-10 | 4.133 | 242,807 | +31,299 | 0.03% | 1,003,519 |
| 2011-03-11 | 2011-03-09 | 4.049 | 211,508 | +12,330 | 0.02% | 856,321 |
| 2011-03-10 | 2011-03-08 | 4.144 | 199,178 | +28,454 | 0.02% | 825,301 |
| 2011-03-09 | 2011-03-07 | 4.112 | 170,724 | +1,897 | 0.02% | 702,001 |
| 2011-03-08 | 2011-03-04 | 4.228 | 168,827 | -33,196 | 0.02% | 713,781 |
| 2011-03-07 | 2011-03-03 | 4.207 | 202,023 | -87,259 | 0.02% | 849,869 |
| 2011-03-04 | 2011-03-02 | 4.238 | 289,282 | -6,639 | 0.03% | 1,226,100 |
| 2011-03-03 | 2011-03-01 | 4.281 | 295,921 | -71,135 | 0.03% | 1,266,719 |
| 2011-03-02 | 2011-02-28 | 4.217 | 367,056 | +42,681 | 0.04% | 1,547,999 |
| 2011-03-01 | 2011-02-25 | 4.028 | 324,375 | +155,548 | 0.03% | 1,306,439 |
| 2011-02-28 | 2011-02-24 | 3.996 | 168,827 | -28,454 | 0.02% | 674,621 |
| 2011-02-25 | 2011-02-23 | 4.397 | 197,281 | +28,454 | 0.02% | 867,361 |
| 2011-02-23 | 2011-02-21 | 4.565 | 168,827 | -19,918 | 0.02% | 770,741 |
| 2011-02-22 | 2011-02-18 | 4.344 | 188,745 | -70,186 | 0.02% | 819,882 |
| 2011-02-21 | 2011-02-17 | 4.407 | 258,931 | +27,505 | 0.03% | 1,141,140 |
| 2011-02-17 | 2011-02-15 | 4.491 | 231,426 | -60,701 | 0.02% | 1,039,442 |
| 2011-02-16 | 2011-02-14 | 4.555 | 292,127 | +60,701 | 0.03% | 1,330,558 |
| 2011-02-14 | 2011-02-10 | 4.144 | 231,426 | -30,350 | 0.02% | 958,922 |
| 2011-02-11 | 2011-02-09 | 4.249 | 261,776 | -28,454 | 0.03% | 1,112,278 |
| 2011-02-10 | 2011-02-08 | 4.028 | 290,230 | +50,268 | 0.03% | 1,168,918 |
| 2011-02-09 | 2011-02-07 | 3.933 | 239,962 | -34,145 | 0.03% | 943,691 |
| 2011-02-08 | 2011-02-02 | 3.996 | 274,107 | +42,681 | 0.03% | 1,095,312 |
| 2011-02-07 | 2011-01-31 | 3.890 | 231,426 | -2,845 | 0.02% | 900,362 |
| 2011-02-01 | 2011-01-28 | 4.059 | 234,271 | -948 | 0.02% | 950,950 |
| 2011-01-31 | 2011-01-27 | 4.070 | 235,219 | +3,793 | 0.02% | 957,278 |
| 2011-01-28 | 2011-01-26 | 4.049 | 231,426 | -178,366 | 0.02% | 936,962 |
| 2011-01-27 | 2011-01-25 | 4.038 | 409,792 | +8,829 | 0.04% | 1,654,782 |
| 2011-01-26 | 2011-01-24 | 3.764 | 400,963 | +138,285 | 0.04% | 1,509,215 |
| 2011-01-24 | 2011-01-20 | 4.112 | 262,678 | -60,701 | 0.03% | 1,080,107 |
| 2011-01-21 | 2011-01-19 | 4.270 | 323,379 | +60,701 | 0.03% | 1,380,846 |
| 2011-01-19 | 2011-01-17 | 4.122 | 262,678 | -6,639 | 0.03% | 1,082,877 |
| 2011-01-18 | 2011-01-14 | 3.975 | 269,317 | -6,686 | 0.03% | 1,070,492 |
| 2011-01-17 | 2011-01-13 | 3.637 | 276,003 | +35,093 | 0.03% | 1,003,948 |
| 2011-01-14 | 2011-01-12 | 3.458 | 240,910 | +9,484 | 0.03% | 833,119 |
| 2011-01-13 | 2011-01-11 | 3.406 | 231,426 | -30,350 | 0.02% | 788,121 |
| 2011-01-11 | 2011-01-07 | 3.595 | 261,776 | -46,475 | 0.03% | 941,158 |
| 2011-01-10 | 2011-01-06 | 3.616 | 308,251 | +39,835 | 0.03% | 1,114,749 |
| 2011-01-07 | 2011-01-05 | 3.543 | 268,416 | -25,608 | 0.03% | 950,881 |
| 2011-01-06 | 2011-01-04 | 3.553 | 294,024 | -9,485 | 0.03% | 1,044,699 |
| 2011-01-05 | 2011-01-03 | 3.574 | 303,509 | -7,588 | 0.03% | 1,084,800 |
| 2011-01-04 | 2010-12-31 | 3.637 | 311,097 | +3,794 | 0.03% | 1,131,601 |
| 2011-01-03 | 2010-12-29 | 3.374 | 307,303 | +38,887 | 0.03% | 1,036,801 |
| 2010-12-30 | 2010-12-28 | 3.384 | 268,416 | -14,227 | 0.03% | 908,431 |
| 2010-12-29 | 2010-12-24 | 3.722 | 282,643 | +14,227 | 0.03% | 1,051,941 |
| 2010-12-28 | 2010-12-22 | 3.764 | 268,416 | -1,897 | 0.03% | 1,010,311 |
| 2010-12-23 | 2010-12-21 | 3.806 | 270,313 | -6,639 | 0.03% | 1,028,851 |
| 2010-12-22 | 2010-12-20 | 3.690 | 276,952 | -5,691 | 0.03% | 1,022,000 |
| 2010-12-21 | 2010-12-17 | 3.775 | 282,643 | +10,433 | 0.03% | 1,066,841 |
| 2010-12-20 | 2010-12-16 | 3.669 | 272,210 | +12,330 | 0.03% | 998,762 |
| 2010-12-17 | 2010-12-15 | 3.722 | 259,880 | -11,381 | 0.03% | 967,222 |
| 2010-12-16 | 2010-12-14 | 3.785 | 271,261 | +30,351 | 0.03% | 1,026,740 |
| 2010-12-15 | 2010-12-13 | 3.690 | 240,910 | +1,897 | 0.03% | 888,999 |
| 2010-12-14 | 2010-12-10 | 3.732 | 239,013 | +948 | 0.02% | 892,079 |
| 2010-12-13 | 2010-12-09 | 3.838 | 238,065 | +6,639 | 0.02% | 913,641 |
| 2010-12-10 | 2010-12-08 | 3.753 | 231,426 | -8,536 | 0.02% | 868,642 |
| 2010-12-09 | 2010-12-07 | 3.775 | 239,962 | -6,639 | 0.03% | 905,741 |
| 2010-12-08 | 2010-12-06 | 3.827 | 246,601 | +15,175 | 0.03% | 943,800 |
| 2010-12-07 | 2010-12-03 | 3.627 | 231,426 | -4,742 | 0.02% | 839,362 |
| 2010-12-06 | 2010-12-02 | 3.427 | 236,168 | -18,021 | 0.02% | 809,250 |
| 2010-12-03 | 2010-12-01 | 3.353 | 254,189 | -21,814 | 0.03% | 852,241 |
| 2010-12-02 | 2010-11-30 | 3.342 | 276,003 | +22,763 | 0.03% | 922,469 |
| 2010-12-01 | 2010-11-29 | 3.311 | 253,240 | +21,814 | 0.03% | 838,379 |
| 2010-11-30 | 2010-11-26 | 3.237 | 231,426 | -75,877 | 0.02% | 749,081 |
| 2010-11-29 | 2010-11-25 | 3.374 | 307,303 | +65,444 | 0.03% | 1,036,801 |
| 2010-11-26 | 2010-11-24 | 3.163 | 241,859 | +10,433 | 0.03% | 765,001 |
| 2010-11-24 | 2010-11-22 | 3.321 | 231,426 | -163,136 | 0.02% | 768,601 |
| 2010-11-23 | 2010-11-19 | 3.448 | 394,562 | +95,795 | 0.04% | 1,360,321 |
| 2010-11-22 | 2010-11-18 | 3.427 | 298,767 | +62,599 | 0.03% | 1,023,751 |
| 2010-11-19 | 2010-11-17 | 3.300 | 236,168 | +4,742 | 0.02% | 779,370 |
| 2010-11-17 | 2010-11-15 | 3.511 | 231,426 | -6,639 | 0.02% | 812,522 |
| 2010-11-16 | 2010-11-12 | 3.637 | 238,065 | -16,124 | 0.02% | 865,951 |
| 2010-11-15 | 2010-11-11 | 3.848 | 254,189 | +17,073 | 0.03% | 978,201 |
| 2010-11-12 | 2010-11-10 | 3.796 | 237,116 | -93,898 | 0.02% | 899,999 |
| 2010-11-11 | 2010-11-09 | 3.869 | 331,014 | -15,176 | 0.03% | 1,280,828 |
| 2010-11-10 | 2010-11-08 | 3.890 | 346,190 | -12,330 | 0.04% | 1,346,850 |
| 2010-11-09 | 2010-11-05 | 3.827 | 358,520 | -18,021 | 0.04% | 1,372,140 |
| 2010-11-08 | 2010-11-04 | 3.901 | 376,541 | -78,722 | 0.04% | 1,468,901 |
| 2010-11-05 | 2010-11-03 | 3.901 | 455,263 | +92,949 | 0.05% | 1,775,998 |
| 2010-11-04 | 2010-11-02 | 3.859 | 362,314 | +41,733 | 0.04% | 1,398,121 |
| 2010-11-01 | 2010-10-28 | 3.743 | 320,581 | -72,084 | 0.03% | 1,199,899 |
| 2010-10-29 | 2010-10-27 | 3.869 | 392,665 | -54,062 | 0.04% | 1,519,381 |
| 2010-10-28 | 2010-10-26 | 4.006 | 446,727 | -18,021 | 0.05% | 1,789,799 |
| 2010-10-27 | 2010-10-25 | 3.880 | 464,748 | +72,083 | 0.05% | 1,803,200 |
| 2010-10-26 | 2010-10-22 | 3.659 | 392,665 | -948 | 0.04% | 1,436,581 |
| 2010-10-25 | 2010-10-21 | 3.616 | 393,613 | -119,507 | 0.04% | 1,423,449 |
| 2010-10-22 | 2010-10-20 | 3.616 | 513,120 | +25,609 | 0.05% | 1,855,631 |
| 2010-10-21 | 2010-10-19 | 3.500 | 487,511 | -13,279 | 0.05% | 1,706,479 |
| 2010-10-20 | 2010-10-18 | 3.543 | 500,790 | +62,599 | 0.05% | 1,774,081 |
| 2010-10-19 | 2010-10-15 | 3.268 | 438,191 | +21,815 | 0.05% | 1,432,200 |
| 2010-10-18 | 2010-10-14 | 3.205 | 416,376 | +6,639 | 0.04% | 1,334,559 |
| 2010-10-15 | 2010-10-13 | 3.226 | 409,737 | -2,845 | 0.04% | 1,321,920 |
| 2010-10-14 | 2010-10-12 | 3.237 | 412,582 | +2,845 | 0.04% | 1,335,449 |
| 2010-10-12 | 2010-10-08 | 3.195 | 409,737 | -4,742 | 0.04% | 1,308,960 |
| 2010-10-11 | 2010-10-07 | 3.258 | 414,479 | +4,742 | 0.04% | 1,350,329 |
| 2010-10-08 | 2010-10-06 | 3.247 | 409,737 | -21,815 | 0.04% | 1,330,560 |
| 2010-10-07 | 2010-10-05 | 3.268 | 431,552 | -58,805 | 0.04% | 1,410,501 |
| 2010-10-06 | 2010-10-04 | 3.184 | 490,357 | +43,630 | 0.05% | 1,561,341 |
| 2010-10-05 | 2010-09-30 | 3.110 | 446,727 | +33,196 | 0.05% | 1,389,449 |
| 2010-10-04 | 2010-09-29 | 3.100 | 413,531 | -31,299 | 0.04% | 1,281,840 |
| 2010-09-30 | 2010-09-28 | 3.142 | 444,830 | +30,351 | 0.05% | 1,397,619 |
| 2010-09-29 | 2010-09-27 | 3.163 | 414,479 | +4,742 | 0.04% | 1,310,999 |
| 2010-09-28 | 2010-09-24 | 3.163 | 409,737 | -24,660 | 0.04% | 1,296,000 |
| 2010-09-27 | 2010-09-22 | 3.174 | 434,397 | +24,660 | 0.05% | 1,378,579 |
| 2010-09-24 | 2010-09-21 | 3.174 | 409,737 | -10,433 | 0.04% | 1,300,320 |
| 2010-09-22 | 2010-09-20 | 3.184 | 420,170 | +7,588 | 0.04% | 1,337,859 |
| 2010-09-21 | 2010-09-17 | 3.216 | 412,582 | -17,073 | 0.04% | 1,326,749 |
| 2010-09-20 | 2010-09-16 | 3.247 | 429,655 | +114,764 | 0.04% | 1,395,241 |
| 2010-09-16 | 2010-09-14 | 3.174 | 314,891 | -40,784 | 0.03% | 999,322 |
| 2010-09-15 | 2010-09-13 | 3.226 | 355,675 | +3,794 | 0.04% | 1,147,501 |
| 2010-09-14 | 2010-09-10 | 2.973 | 351,881 | +36,990 | 0.04% | 1,046,221 |
| 2010-09-13 | 2010-09-09 | 2.984 | 314,891 | -35,093 | 0.03% | 939,561 |
| 2010-09-10 | 2010-09-08 | 3.005 | 349,984 | +35,093 | 0.04% | 1,051,651 |
| 2010-09-08 | 2010-09-06 | 2.994 | 314,891 | -33,196 | 0.03% | 942,881 |
| 2010-09-07 | 2010-09-03 | 2.963 | 348,087 | -62,599 | 0.04% | 1,031,271 |
| 2010-09-06 | 2010-09-02 | 2.910 | 410,686 | -10,433 | 0.04% | 1,195,081 |
| 2010-09-03 | 2010-09-01 | 2.857 | 421,119 | -948 | 0.04% | 1,203,241 |
| 2010-09-02 | 2010-08-31 | 2.762 | 422,067 | +44,578 | 0.04% | 1,165,900 |
| 2010-09-01 | 2010-08-30 | 2.762 | 377,489 | +62,598 | 0.04% | 1,042,759 |
| 2010-08-31 | 2010-08-27 | 2.815 | 314,891 | -157,445 | 0.03% | 886,441 |
| 2010-08-30 | 2010-08-26 | 2.952 | 472,336 | +157,445 | 0.05% | 1,394,401 |
| 2010-08-27 | 2010-08-25 | 2.910 | 314,891 | -25,608 | 0.03% | 916,321 |
| 2010-08-26 | 2010-08-24 | 2.994 | 340,499 | +25,608 | 0.04% | 1,019,560 |
| 2010-08-25 | 2010-08-23 | 3.121 | 314,891 | -70,186 | 0.03% | 982,721 |
| 2010-08-24 | 2010-08-20 | 3.279 | 385,077 | -59,753 | 0.04% | 1,262,660 |
| 2010-08-23 | 2010-08-19 | 3.131 | 444,830 | -167,879 | 0.05% | 1,392,929 |
| 2010-08-20 | 2010-08-18 | 2.868 | 612,709 | +188,745 | 0.06% | 1,757,121 |
| 2010-08-19 | 2010-08-17 | 2.878 | 423,964 | +142,270 | 0.04% | 1,220,310 |
| 2010-08-18 | 2010-08-16 | 2.815 | 281,694 | -135,631 | 0.03% | 792,989 |
| 2010-08-17 | 2010-08-13 | 2.973 | 417,325 | +135,631 | 0.04% | 1,240,801 |
| 2010-08-16 | 2010-08-12 | 3.058 | 281,694 | -164,085 | 0.03% | 861,299 |
| 2010-08-13 | 2010-08-11 | 3.174 | 445,779 | -72,083 | 0.05% | 1,414,701 |
| 2010-08-12 | 2010-08-10 | 3.174 | 517,862 | +62,599 | 0.05% | 1,643,460 |
| 2010-08-11 | 2010-08-09 | 3.216 | 455,263 | +71,135 | 0.05% | 1,463,999 |
| 2010-08-10 | 2010-08-06 | 3.311 | 384,128 | +141,321 | 0.04% | 1,271,698 |
| 2010-08-09 | 2010-08-05 | 3.332 | 242,807 | -177,790 | 0.03% | 808,960 |
| 2010-08-06 | 2010-08-04 | 3.363 | 420,597 | -44,578 | 0.04% | 1,414,606 |
| 2010-08-05 | 2010-08-03 | 3.342 | 465,175 | -46,048 | 0.05% | 1,554,727 |
| 2010-08-04 | 2010-08-02 | 3.237 | 511,223 | +174,518 | 0.05% | 1,654,730 |
| 2010-08-03 | 2010-07-30 | 3.216 | 336,705 | +93,898 | 0.04% | 1,082,749 |
| 2010-08-02 | 2010-07-29 | 3.332 | 242,807 | -104,331 | 0.03% | 808,960 |
| 2010-07-30 | 2010-07-28 | 3.669 | 347,138 | +73,980 | 0.04% | 1,273,679 |
| 2010-07-29 | 2010-07-27 | 3.659 | 273,158 | +30,351 | 0.03% | 999,360 |
| 2010-07-27 | 2010-07-23 | 4.217 | 242,807 | -19,918 | 0.03% | 1,023,999 |
| 2010-07-26 | 2010-07-22 | 4.186 | 262,725 | +18,021 | 0.03% | 1,099,690 |
| 2010-07-23 | 2010-07-21 | 4.112 | 244,704 | -22,763 | 0.03% | 1,006,200 |
| 2010-07-22 | 2010-07-20 | 4.112 | 267,467 | +23,711 | 0.03% | 1,099,799 |
| 2010-07-21 | 2010-07-19 | 4.080 | 243,756 | +949 | 0.03% | 994,592 |
| 2010-07-16 | 2010-07-14 | 4.238 | 242,807 | -1,897 | 0.03% | 1,029,119 |
| 2010-07-15 | 2010-07-13 | 4.270 | 244,704 | +1,897 | 0.03% | 1,044,900 |
| 2010-07-07 | 2010-07-05 | 4.070 | 242,807 | -2,846 | 0.03% | 988,159 |
| 2010-07-05 | 2010-06-30 | 4.070 | 245,653 | +2,846 | 0.03% | 999,742 |
| 2010-06-30 | 2010-06-28 | 4.249 | 242,807 | -1,897 | 0.03% | 1,031,679 |
| 2010-06-29 | 2010-06-25 | 4.333 | 244,704 | -1,897 | 0.03% | 1,060,380 |
| 2010-06-28 | 2010-06-24 | 4.365 | 246,601 | -948 | 0.03% | 1,076,400 |
| 2010-06-25 | 2010-06-23 | 4.439 | 247,549 | -13,279 | 0.03% | 1,098,808 |
| 2010-06-24 | 2010-06-22 | 4.481 | 260,828 | +4,742 | 0.03% | 1,168,750 |
| 2010-06-23 | 2010-06-21 | 4.439 | 256,086 | +11,382 | 0.03% | 1,136,701 |
| 2010-06-22 | 2010-06-18 | 4.270 | 244,704 | -13,279 | 0.03% | 1,044,900 |
| 2010-06-21 | 2010-06-17 | 4.375 | 257,983 | -16,124 | 0.03% | 1,128,802 |
| 2010-06-18 | 2010-06-15 | 4.333 | 274,107 | +2,846 | 0.03% | 1,187,792 |
| 2010-06-17 | 2010-06-14 | 4.270 | 271,261 | -47,518 | 0.03% | 1,158,300 |
| 2010-06-15 | 2010-06-11 | 3.954 | 318,779 | +17,072 | 0.03% | 1,260,374 |
| 2010-06-14 | 2010-06-10 | 3.964 | 301,707 | +28,454 | 0.03% | 1,196,057 |
| 2010-06-09 | 2010-06-07 | 3.954 | 273,253 | -15,175 | 0.03% | 1,080,375 |
| 2010-06-08 | 2010-06-04 | 4.059 | 288,428 | +5,690 | 0.03% | 1,170,784 |
| 2010-06-07 | 2010-06-03 | 4.006 | 282,738 | +9,485 | 0.03% | 1,132,782 |
| 2010-06-03 | 2010-06-01 | 4.028 | 273,253 | -16,124 | 0.03% | 1,100,542 |
| 2010-06-02 | 2010-05-31 | 4.101 | 289,377 | -2,845 | 0.03% | 1,186,840 |
| 2010-06-01 | 2010-05-28 | 4.091 | 292,222 | +1,043 | 0.03% | 1,195,427 |
| 2010-05-31 | 2010-05-27 | 4.133 | 291,179 | -8,536 | 0.03% | 1,203,440 |
| 2010-05-28 | 2010-05-26 | 4.028 | 299,715 | +56,908 | 0.03% | 1,207,120 |
| 2010-05-27 | 2010-05-25 | 3.838 | 242,807 | -5,691 | 0.03% | 931,839 |
| 2010-05-26 | 2010-05-24 | 3.975 | 248,498 | -118,558 | 0.03% | 987,740 |
| 2010-05-25 | 2010-05-20 | 3.796 | 367,056 | +948 | 0.04% | 1,393,200 |
| 2010-05-24 | 2010-05-19 | 3.806 | 366,108 | +56,908 | 0.04% | 1,393,461 |
| 2010-05-20 | 2010-05-18 | 4.059 | 309,200 | +36,042 | 0.03% | 1,255,101 |
| 2010-05-19 | 2010-05-17 | 4.397 | 273,158 | -21,815 | 0.03% | 1,200,960 |
| 2010-05-18 | 2010-05-14 | 4.671 | 294,973 | +113,816 | 0.03% | 1,377,731 |
| 2010-05-17 | 2010-05-13 | 4.850 | 181,157 | +20,866 | 0.02% | 878,600 |
| 2010-05-14 | 2010-05-12 | 4.586 | 160,291 | -2,845 | 0.02% | 735,152 |
| 2010-05-13 | 2010-05-11 | 4.565 | 163,136 | -193,568 | 0.02% | 744,760 |
| 2010-05-12 | 2010-05-10 | 4.586 | 356,704 | +91,053 | 0.04% | 1,635,971 |
| 2010-05-11 | 2010-05-07 | 4.534 | 265,651 | +75,877 | 0.03% | 1,204,366 |
| 2010-05-10 | 2010-05-06 | 4.734 | 189,774 | -9,484 | 0.02% | 898,383 |
| 2010-05-07 | 2010-05-05 | 4.913 | 199,258 | +9,484 | 0.02% | 978,994 |
| 2010-05-06 | 2010-05-04 | 5.103 | 189,774 | -129,764 | 0.02% | 968,413 |
| 2010-05-05 | 2010-05-03 | 5.166 | 319,538 | +9,485 | 0.03% | 1,650,810 |
| 2010-05-04 | 2010-04-30 | 5.324 | 310,053 | +138,476 | 0.03% | 1,650,843 |
| 2010-05-03 | 2010-04-29 | 5.071 | 171,577 | -38,034 | 0.02% | 870,127 |
| 2010-04-30 | 2010-04-28 | 5.303 | 209,611 | -12,330 | 0.02% | 1,111,631 |
| 2010-04-29 | 2010-04-27 | 5.504 | 221,941 | -20,866 | 0.02% | 1,221,480 |
| 2010-04-28 | 2010-04-26 | 5.461 | 242,807 | +94,846 | 0.03% | 1,326,079 |
| 2010-04-27 | 2010-04-23 | 5.208 | 147,961 | -55,011 | 0.02% | 770,642 |
| 2010-04-26 | 2010-04-22 | 5.377 | 202,972 | -35,093 | 0.02% | 1,091,402 |
| 2010-04-23 | 2010-04-21 | 5.577 | 238,065 | +56,908 | 0.02% | 1,327,791 |
| 2010-04-22 | 2010-04-20 | 5.693 | 181,157 | +27,506 | 0.02% | 1,031,401 |
| 2010-04-21 | 2010-04-19 | 5.535 | 153,651 | +5,690 | 0.02% | 850,498 |
| 2010-04-20 | 2010-04-16 | 5.641 | 147,961 | -42,681 | 0.02% | 834,602 |
| 2010-04-19 | 2010-04-15 | 5.904 | 190,642 | -49,320 | 0.02% | 1,125,603 |
| 2010-04-16 | 2010-04-14 | 5.999 | 239,962 | +49,320 | 0.03% | 1,439,571 |
| 2010-04-15 | 2010-04-13 | 5.978 | 190,642 | -32,247 | 0.02% | 1,139,673 |
| 2010-04-14 | 2010-04-12 | 5.841 | 222,889 | -20,867 | 0.02% | 1,301,898 |
| 2010-04-13 | 2010-04-09 | 5.567 | 243,756 | -239,961 | 0.03% | 1,356,962 |
| 2010-04-12 | 2010-04-08 | 5.145 | 483,717 | -6,640 | 0.05% | 2,488,798 |
| 2010-04-09 | 2010-04-07 | 5.272 | 490,357 | +124,249 | 0.05% | 2,585,002 |
| 2010-04-08 | 2010-04-01 | 5.029 | 366,108 | +65,444 | 0.04% | 1,841,222 |
| 2010-04-07 | 2010-03-31 | 5.019 | 300,664 | +109,074 | 0.03% | 1,508,922 |
| 2010-04-01 | 2010-03-30 | 5.071 | 191,590 | +146,064 | 0.02% | 971,620 |
| 2010-03-31 | 2010-03-29 | 5.019 | 45,526 | -24,660 | 0.00% | 228,478 |
| 2010-03-30 | 2010-03-26 | 5.177 | 70,186 | +17,072 | 0.01% | 363,338 |
| 2010-03-29 | 2010-03-25 | 5.061 | 53,114 | -4,742 | 0.01% | 268,800 |
| 2010-03-26 | 2010-03-24 | 5.050 | 57,856 | +57,856 | 0.01% | 292,188 |
| 2010-03-25 | 2010-03-23 | 4.766 | 0 | -25,609 | ||
| 2010-03-24 | 2010-03-22 | 4.850 | 25,609 | -67,341 | 0.00% | 124,202 |
| 2010-03-23 | 2010-03-19 | 4.829 | 92,950 | -43,629 | 0.01% | 448,842 |
| 2010-03-22 | 2010-03-18 | 4.839 | 136,579 | +37,939 | 0.01% | 660,960 |
| 2010-03-19 | 2010-03-17 | 4.818 | 98,640 | +71,135 | 0.01% | 475,278 |
| 2010-03-18 | 2010-03-16 | 4.797 | 27,505 | +3,793 | 0.00% | 131,948 |
| 2010-03-16 | 2010-03-12 | 4.829 | 23,712 | +23,712 | 0.00% | 114,502 |
| 2010-03-15 | 2010-03-11 | 4.892 | 0 | -1,897 | ||
| 2010-03-12 | 2010-03-10 | 4.987 | 1,897 | -49,320 | 0.00% | 9,460 |
| 2010-03-11 | 2010-03-09 | 4.998 | 51,217 | +51,217 | 0.01% | 255,959 |
| 2010-03-09 | 2010-03-05 | 5.008 | 0 | -54,063 | ||
| 2010-03-08 | 2010-03-04 | 5.008 | 54,063 | +6,640 | 0.01% | 270,752 |
| 2010-03-05 | 2010-03-03 | 4.776 | 47,423 | +38,887 | 0.00% | 226,499 |
| 2010-03-04 | 2010-03-02 | 4.787 | 8,536 | +8,536 | 0.00% | 40,859 |
| 2010-03-03 | 2010-03-01 | 4.829 | 0 | -34,145 | ||
| 2010-03-02 | 2010-02-26 | 4.839 | 34,145 | +34,145 | 0.00% | 165,241 |
| 2010-03-01 | 2010-02-25 | 4.797 | 0 | -27,885 | ||
| 2010-02-26 | 2010-02-24 | 4.860 | 27,885 | -948 | 0.00% | 135,535 |
| 2010-02-25 | 2010-02-23 | 4.776 | 28,833 | +28,833 | 0.00% | 137,710 |
| 2010-02-24 | 2010-02-22 | 4.755 | 0 | -118,558 | ||
| 2010-02-23 | 2010-02-19 | 4.934 | 118,558 | +118,558 | 0.01% | 584,999 |
| 2010-02-18 | 2010-02-12 | 5.377 | 0 | -215,302 | ||
| 2010-02-17 | 2010-02-11 | 4.818 | 215,302 | +215,302 | 0.02% | 1,037,392 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy