History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,622,000 | +0 | 0.36% | 1,521,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,622,000 | +0 | 0.36% | 1,557,460 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,622,000 | -92,000 | 0.36% | 1,611,790 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,714,000 | -12,000 | 0.37% | 1,578,450 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,726,000 | +20,000 | 0.37% | 1,639,440 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,706,000 | +6,000 | 0.37% | 1,667,700 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,700,000 | +34,000 | 0.37% | 1,757,500 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,666,000 | +12,000 | 0.36% | 1,521,390 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,654,000 | -36,000 | 0.36% | 1,607,760 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,690,000 | +7,000 | 0.36% | 1,660,500 |
| 2025-09-11 | 2025-09-09 | 0.460 | 3,683,000 | -34,000 | 0.36% | 1,694,180 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,717,000 | +464,000 | 0.37% | 1,858,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,253,000 | -126,000 | 0.32% | 1,593,970 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,379,000 | -100,000 | 0.33% | 1,436,075 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,479,000 | -125,000 | 0.34% | 1,391,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,604,000 | +20,000 | 0.36% | 1,423,580 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,584,000 | -268,000 | 0.35% | 1,397,760 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,852,000 | -39,000 | 0.38% | 1,560,060 |
| 2025-08-29 | 2025-08-27 | 0.425 | 3,891,000 | -73,000 | 0.38% | 1,653,675 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,964,000 | -49,000 | 0.39% | 1,565,780 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,013,000 | +77,000 | 0.40% | 1,545,005 |
| 2025-08-20 | 2025-08-18 | 0.395 | 3,936,000 | -139,000 | 0.39% | 1,554,720 |
| 2025-08-18 | 2025-08-14 | 0.395 | 4,075,000 | +15,000 | 0.40% | 1,609,625 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4,060,000 | -33,000 | 0.40% | 1,624,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 4,093,000 | -102,000 | 0.40% | 1,534,875 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,195,000 | -75,000 | 0.41% | 1,573,125 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,270,000 | -22,000 | 0.42% | 1,601,250 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,292,000 | +125,000 | 0.42% | 1,588,040 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,167,000 | -153,000 | 0.41% | 1,625,130 |
| 2025-08-06 | 2025-08-04 | 0.305 | 4,320,000 | +6,000 | 0.43% | 1,317,600 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,314,000 | +12,000 | 0.43% | 1,358,910 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,302,000 | +10,000 | 0.43% | 1,333,620 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,292,000 | +33,000 | 0.42% | 1,373,440 |
| 2025-07-30 | 2025-07-28 | 0.350 | 4,259,000 | +6,000 | 0.42% | 1,490,650 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,253,000 | +30,000 | 0.42% | 1,446,020 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,223,000 | -212,000 | 0.42% | 1,435,820 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,435,000 | +1,000 | 0.44% | 1,552,250 |
| 2025-07-24 | 2025-07-22 | 0.350 | 4,434,000 | -100,000 | 0.44% | 1,551,900 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,534,000 | -117,000 | 0.45% | 1,564,230 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,651,000 | -195,000 | 0.46% | 1,651,105 |
| 2025-07-21 | 2025-07-17 | 0.375 | 4,846,000 | -88,000 | 0.48% | 1,817,250 |
| 2025-07-18 | 2025-07-16 | 0.305 | 4,934,000 | -19,000 | 0.49% | 1,504,870 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,953,000 | -407,000 | 0.49% | 1,584,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,360,000 | +12,000 | 0.53% | 1,795,600 |
| 2025-07-04 | 2025-07-02 | 0.219 | 5,348,000 | -11,000 | 0.53% | 1,171,212 |
| 2025-06-30 | 2025-06-26 | 0.211 | 5,359,000 | -40,000 | 0.53% | 1,130,749 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,399,000 | +299,000 | 0.53% | 1,160,785 |
| 2025-06-24 | 2025-06-20 | 0.225 | 5,100,000 | +33,000 | 0.50% | 1,147,500 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,067,000 | +90,000 | 0.50% | 1,074,204 |
| 2025-06-06 | 2025-06-04 | 0.193 | 4,977,000 | +137,000 | 0.49% | 960,561 |
| 2025-05-28 | 2025-05-26 | 0.186 | 4,840,000 | +36,000 | 0.48% | 900,240 |
| 2025-05-26 | 2025-05-22 | 0.196 | 4,804,000 | +52,000 | 0.48% | 941,584 |
| 2025-05-22 | 2025-05-20 | 0.191 | 4,752,000 | +50,000 | 0.47% | 907,632 |
| 2025-05-21 | 2025-05-19 | 0.194 | 4,702,000 | +102,000 | 0.47% | 912,188 |
| 2025-05-08 | 2025-05-06 | 0.188 | 4,600,000 | +125,000 | 0.45% | 864,800 |
| 2025-04-28 | 2025-04-24 | 0.194 | 4,475,000 | +1,000 | 0.44% | 868,150 |
| 2025-04-17 | 2025-04-15 | 0.194 | 4,474,000 | +90,000 | 0.44% | 867,956 |
| 2025-04-09 | 2025-04-07 | 0.191 | 4,384,000 | +3,000 | 0.43% | 837,344 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,381,000 | +150,000 | 0.43% | 884,962 |
| 2025-04-07 | 2025-04-02 | 0.197 | 4,231,000 | +336,000 | 0.42% | 833,507 |
| 2025-04-03 | 2025-04-01 | 0.200 | 3,895,000 | +56,000 | 0.39% | 779,000 |
| 2025-04-02 | 2025-03-31 | 0.198 | 3,839,000 | +120,000 | 0.38% | 760,122 |
| 2025-03-27 | 2025-03-25 | 0.181 | 3,719,000 | +10,000 | 0.37% | 673,139 |
| 2025-03-26 | 2025-03-24 | 0.175 | 3,709,000 | +104,000 | 0.37% | 649,075 |
| 2025-03-19 | 2025-03-17 | 0.186 | 3,605,000 | -1,000 | 0.36% | 670,530 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,606,000 | +6,000 | 0.36% | 663,504 |
| 2025-03-06 | 2025-03-04 | 0.174 | 3,600,000 | +2,000 | 0.36% | 626,400 |
| 2025-02-27 | 2025-02-25 | 0.185 | 3,598,000 | -4,000 | 0.36% | 665,630 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,602,000 | -90,000 | 0.36% | 677,176 |
| 2025-02-25 | 2025-02-21 | 0.174 | 3,692,000 | +90,000 | 0.37% | 642,408 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,602,000 | -1,000 | 0.36% | 641,156 |
| 2025-02-21 | 2025-02-19 | 0.176 | 3,603,000 | +40,000 | 0.36% | 634,128 |
| 2025-02-20 | 2025-02-18 | 0.180 | 3,563,000 | +159,000 | 0.35% | 641,340 |
| 2025-02-18 | 2025-02-14 | 0.182 | 3,404,000 | -10,000 | 0.34% | 619,528 |
| 2025-02-17 | 2025-02-13 | 0.181 | 3,414,000 | -13,000 | 0.34% | 617,934 |
| 2025-01-07 | 2025-01-03 | 0.168 | 3,427,000 | +1,000 | 0.34% | 575,736 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,426,000 | +26,000 | 0.34% | 602,976 |
| 2024-11-19 | 2024-11-15 | 0.171 | 3,400,000 | +3,000 | 0.34% | 581,400 |
| 2024-11-14 | 2024-11-12 | 0.163 | 3,397,000 | -616,000 | 0.34% | 553,711 |
| 2024-11-13 | 2024-11-11 | 0.199 | 4,013,000 | +66,000 | 0.40% | 798,587 |
| 2024-11-11 | 2024-11-07 | 0.189 | 3,947,000 | -121,000 | 0.39% | 745,983 |
| 2024-11-08 | 2024-11-06 | 0.195 | 4,068,000 | +33,000 | 0.40% | 793,260 |
| 2024-10-30 | 2024-10-28 | 0.191 | 4,035,000 | -233,000 | 0.40% | 770,685 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,268,000 | +1,000 | 0.42% | 815,188 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,267,000 | -697,000 | 0.42% | 802,196 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,964,000 | -196,000 | 0.49% | 992,800 |
| 2024-10-14 | 2024-10-09 | 0.225 | 5,160,000 | -534,000 | 0.51% | 1,161,000 |
| 2024-10-10 | 2024-10-08 | 0.230 | 5,694,000 | +520,000 | 0.56% | 1,309,620 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,174,000 | +1,304,000 | 0.51% | 1,293,500 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,870,000 | +101,000 | 0.38% | 851,400 |
| 2024-10-07 | 2024-10-03 | 0.205 | 3,769,000 | -59,000 | 0.37% | 772,645 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,828,000 | +59,000 | 0.38% | 727,320 |
| 2024-09-04 | 2024-09-02 | 0.164 | 3,769,000 | -4,000 | 0.37% | 618,116 |
| 2024-08-27 | 2024-08-23 | 0.175 | 3,773,000 | +1,000 | 0.37% | 660,275 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,772,000 | -8,000 | 0.37% | 727,996 |
| 2024-05-30 | 2024-05-28 | 0.200 | 3,780,000 | -100,000 | 0.37% | 756,000 |
| 2024-05-29 | 2024-05-27 | 0.193 | 3,880,000 | -7,000 | 0.38% | 748,840 |
| 2024-05-20 | 2024-05-16 | 0.188 | 3,887,000 | +210,000 | 0.38% | 730,756 |
| 2024-05-14 | 2024-05-10 | 0.185 | 3,677,000 | +38,000 | 0.36% | 680,245 |
| 2024-05-09 | 2024-05-07 | 0.170 | 3,639,000 | +7,000 | 0.36% | 618,630 |
| 2024-03-01 | 2024-02-28 | 0.180 | 3,632,000 | +89,000 | 0.36% | 653,760 |
| 2024-01-30 | 2024-01-26 | 0.148 | 3,543,000 | +1,000 | 0.35% | 524,364 |
| 2024-01-29 | 2024-01-25 | 0.150 | 3,542,000 | +1,000 | 0.35% | 531,300 |
| 2024-01-15 | 2024-01-11 | 0.185 | 3,541,000 | -1,000 | 0.35% | 655,085 |
| 2023-10-27 | 2023-10-25 | 0.234 | 3,542,000 | +1,000 | 0.35% | 828,828 |
| 2023-10-26 | 2023-10-24 | 0.217 | 3,541,000 | +100,000 | 0.35% | 768,397 |
| 2023-10-24 | 2023-10-19 | 0.235 | 3,441,000 | +135,000 | 0.34% | 808,635 |
| 2023-10-17 | 2023-10-13 | 0.231 | 3,306,000 | +13,000 | 0.33% | 763,686 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,293,000 | +2,000 | 0.33% | 856,180 |
| 2023-10-13 | 2023-10-11 | 0.226 | 3,291,000 | +2,000 | 0.33% | 743,766 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,289,000 | +32,000 | 0.33% | 888,030 |
| 2023-09-14 | 2023-09-12 | 0.265 | 3,257,000 | -50,000 | 0.32% | 863,105 |
| 2023-09-13 | 2023-09-11 | 0.270 | 3,307,000 | -166,000 | 0.33% | 892,890 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,473,000 | -74,000 | 0.34% | 868,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 3,547,000 | -1,000 | 0.35% | 886,750 |
| 2023-08-25 | 2023-08-23 | 0.255 | 3,548,000 | +100,000 | 0.35% | 904,740 |
| 2023-08-07 | 2023-08-03 | 0.275 | 3,448,000 | -228,000 | 0.34% | 948,200 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,676,000 | +65,000 | 0.36% | 937,380 |
| 2023-08-03 | 2023-08-01 | 0.225 | 3,611,000 | +30,000 | 0.36% | 812,475 |
| 2023-08-02 | 2023-07-31 | 0.211 | 3,581,000 | +1,000 | 0.35% | 755,591 |
| 2023-07-31 | 2023-07-27 | 0.209 | 3,580,000 | +100,000 | 0.35% | 748,220 |
| 2023-07-27 | 2023-07-25 | 0.201 | 3,480,000 | -99,000 | 0.34% | 699,480 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,579,000 | +49,000 | 0.35% | 708,642 |
| 2023-07-19 | 2023-07-14 | 0.196 | 3,530,000 | +50,000 | 0.35% | 691,880 |
| 2023-06-27 | 2023-06-23 | 0.182 | 3,480,000 | -77,000 | 0.34% | 633,360 |
| 2023-05-29 | 2023-05-24 | 0.170 | 3,557,000 | -30,000 | 0.35% | 604,690 |
| 2023-05-11 | 2023-05-09 | 0.178 | 3,587,000 | +34,000 | 0.35% | 638,486 |
| 2023-04-25 | 2023-04-21 | 0.166 | 3,553,000 | +68,000 | 0.35% | 589,798 |
| 2023-04-24 | 2023-04-20 | 0.170 | 3,485,000 | +210,000 | 0.34% | 592,450 |
| 2023-04-18 | 2023-04-14 | 0.170 | 3,275,000 | +490,000 | 0.32% | 556,750 |
| 2023-03-20 | 2023-03-16 | 0.165 | 2,785,000 | -41,000 | 0.28% | 459,525 |
| 2023-03-16 | 2023-03-14 | 0.165 | 2,826,000 | -179,000 | 0.28% | 466,290 |
| 2023-02-06 | 2023-02-02 | 0.143 | 3,005,000 | +30,000 | 0.30% | 429,715 |
| 2023-01-11 | 2023-01-09 | 0.135 | 2,975,000 | -41,000 | 0.29% | 401,625 |
| 2022-12-29 | 2022-12-23 | 0.133 | 3,016,000 | -48,000 | 0.30% | 401,128 |
| 2022-12-07 | 2022-12-05 | 0.130 | 3,064,000 | -76,000 | 0.30% | 398,320 |
| 2022-12-06 | 2022-12-02 | 0.125 | 3,140,000 | +40,000 | 0.31% | 392,500 |
| 2022-12-05 | 2022-12-01 | 0.129 | 3,100,000 | +36,000 | 0.31% | 399,900 |
| 2022-11-29 | 2022-11-25 | 0.128 | 3,064,000 | -11,000 | 0.30% | 392,192 |
| 2022-11-28 | 2022-11-24 | 0.130 | 3,075,000 | -356,000 | 0.30% | 399,750 |
| 2022-11-25 | 2022-11-23 | 0.135 | 3,431,000 | +440,000 | 0.34% | 463,185 |
| 2022-11-18 | 2022-11-16 | 0.129 | 2,991,000 | +5,000 | 0.30% | 385,839 |
| 2022-10-28 | 2022-10-26 | 0.126 | 2,986,000 | +60,000 | 0.30% | 376,236 |
| 2022-10-27 | 2022-10-25 | 0.131 | 2,926,000 | +160,000 | 0.29% | 383,306 |
| 2022-07-07 | 2022-07-05 | 0.265 | 2,766,000 | +100,000 | 0.27% | 732,990 |
| 2022-06-30 | 2022-06-28 | 0.275 | 2,666,000 | -40,000 | 0.26% | 733,150 |
| 2022-06-27 | 2022-06-23 | 0.260 | 2,706,000 | +96,000 | 0.27% | 703,560 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,610,000 | +22,000 | 0.26% | 678,600 |
| 2022-02-24 | 2022-02-22 | 0.270 | 2,588,000 | -23,000 | 0.26% | 698,760 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,611,000 | -255,000 | 0.26% | 704,970 |
| 2021-12-14 | 2021-12-10 | 0.290 | 2,866,000 | -3,000 | 0.28% | 831,140 |
| 2021-12-13 | 2021-12-09 | 0.260 | 2,869,000 | +1,000 | 0.28% | 745,940 |
| 2021-12-01 | 2021-11-29 | 0.265 | 2,868,000 | +1,000 | 0.28% | 760,020 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,867,000 | -4,000 | 0.28% | 831,430 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,871,000 | +38,000 | 0.28% | 803,880 |
| 2021-11-16 | 2021-11-12 | 0.315 | 2,833,000 | -70,000 | 0.28% | 892,395 |
| 2021-11-15 | 2021-11-11 | 0.320 | 2,903,000 | +20,000 | 0.29% | 928,960 |
| 2021-11-01 | 2021-10-28 | 0.340 | 2,883,000 | +100,000 | 0.29% | 980,220 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,783,000 | -348,000 | 0.28% | 1,015,795 |
| 2021-10-27 | 2021-10-25 | 0.340 | 3,131,000 | +20,000 | 0.31% | 1,064,540 |
| 2021-10-22 | 2021-10-20 | 0.375 | 3,111,000 | -695,000 | 0.31% | 1,166,625 |
| 2021-09-20 | 2021-09-16 | 0.380 | 3,806,000 | +10,000 | 0.38% | 1,446,280 |
| 2021-08-23 | 2021-08-19 | 0.370 | 3,796,000 | -50,000 | 0.38% | 1,404,520 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,846,000 | -10,000 | 0.38% | 1,461,480 |
| 2021-07-13 | 2021-07-09 | 0.370 | 3,856,000 | +50,000 | 0.38% | 1,426,720 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,806,000 | -7,000 | 0.38% | 1,560,460 |
| 2021-05-26 | 2021-05-24 | 0.345 | 3,813,000 | -3,000 | 0.38% | 1,315,485 |
| 2021-05-24 | 2021-05-20 | 0.360 | 3,816,000 | -3,000 | 0.38% | 1,373,760 |
| 2021-05-14 | 2021-05-12 | 0.355 | 3,819,000 | +3,000 | 0.38% | 1,355,745 |
| 2021-05-13 | 2021-05-11 | 0.355 | 3,816,000 | +7,000 | 0.38% | 1,354,680 |
| 2021-05-07 | 2021-05-05 | 0.370 | 3,809,000 | -3,000 | 0.38% | 1,409,330 |
| 2021-04-22 | 2021-04-20 | 0.360 | 3,812,000 | +3,000 | 0.38% | 1,372,320 |
| 2021-04-08 | 2021-04-01 | 0.385 | 3,809,000 | -90,000 | 0.38% | 1,466,465 |
| 2021-04-07 | 2021-03-31 | 0.395 | 3,899,000 | +3,000 | 0.39% | 1,540,105 |
| 2021-03-30 | 2021-03-26 | 0.415 | 3,896,000 | -10,000 | 0.39% | 1,616,840 |
| 2021-03-25 | 2021-03-23 | 0.425 | 3,906,000 | +627,000 | 0.39% | 1,660,050 |
| 2021-03-22 | 2021-03-18 | 0.445 | 3,279,000 | +23,000 | 0.32% | 1,459,155 |
| 2021-03-19 | 2021-03-17 | 0.430 | 3,256,000 | +30,000 | 0.32% | 1,400,080 |
| 2021-03-18 | 2021-03-16 | 0.445 | 3,226,000 | -12,000 | 0.32% | 1,435,570 |
| 2021-03-17 | 2021-03-15 | 0.510 | 3,238,000 | -188,000 | 0.32% | 1,651,380 |
| 2021-01-25 | 2021-01-21 | 0.405 | 3,426,000 | -1,000 | 0.34% | 1,387,530 |
| 2021-01-19 | 2021-01-15 | 0.400 | 3,427,000 | +100,000 | 0.34% | 1,370,800 |
| 2021-01-13 | 2021-01-11 | 0.400 | 3,327,000 | +200,000 | 0.33% | 1,330,800 |
| 2021-01-12 | 2021-01-08 | 0.405 | 3,127,000 | +180,000 | 0.31% | 1,266,435 |
| 2021-01-11 | 2021-01-07 | 0.420 | 2,947,000 | +300,000 | 0.29% | 1,237,740 |
| 2021-01-08 | 2021-01-06 | 0.420 | 2,647,000 | +200,000 | 0.26% | 1,111,740 |
| 2020-12-30 | 2020-12-28 | 0.430 | 2,447,000 | -4,000 | 0.24% | 1,052,210 |
| 2020-12-29 | 2020-12-24 | 0.430 | 2,451,000 | +30,000 | 0.24% | 1,053,930 |
| 2020-11-09 | 2020-11-05 | 0.445 | 2,421,000 | +12,000 | 0.24% | 1,077,345 |
| 2020-11-04 | 2020-11-02 | 0.475 | 2,409,000 | -30,000 | 0.24% | 1,144,275 |
| 2020-10-29 | 2020-10-27 | 0.490 | 2,439,000 | -20,000 | 0.24% | 1,195,110 |
| 2020-10-15 | 2020-10-12 | 0.510 | 2,459,000 | -10,000 | 0.24% | 1,254,090 |
| 2020-10-14 | 2020-10-09 | 0.530 | 2,469,000 | +10,000 | 0.24% | 1,308,570 |
| 2020-10-12 | 2020-10-08 | 0.560 | 2,459,000 | +51,000 | 0.24% | 1,377,040 |
| 2020-10-06 | 2020-09-30 | 0.430 | 2,408,000 | -115,000 | 0.24% | 1,035,440 |
| 2020-10-05 | 2020-09-29 | 0.440 | 2,523,000 | +9,000 | 0.25% | 1,110,120 |
| 2020-09-30 | 2020-09-28 | 0.440 | 2,514,000 | +4,000 | 0.25% | 1,106,160 |
| 2020-09-29 | 2020-09-25 | 0.440 | 2,510,000 | -98,000 | 0.25% | 1,104,400 |
| 2020-09-25 | 2020-09-23 | 0.475 | 2,608,000 | -8,000 | 0.26% | 1,238,800 |
| 2020-09-24 | 2020-09-22 | 0.485 | 2,616,000 | +210,000 | 0.26% | 1,268,760 |
| 2020-09-23 | 2020-09-21 | 0.475 | 2,406,000 | -1,000 | 0.24% | 1,142,850 |
| 2020-09-22 | 2020-09-18 | 0.460 | 2,407,000 | -200,000 | 0.24% | 1,107,220 |
| 2020-09-21 | 2020-09-17 | 0.530 | 2,607,000 | +161,000 | 0.26% | 1,381,710 |
| 2020-09-18 | 2020-09-16 | 0.620 | 2,446,000 | -3,639,000 | 0.24% | 1,516,520 |
| 2020-09-17 | 2020-09-15 | 0.195 | 6,085,000 | +45,000 | 0.60% | 1,186,575 |
| 2020-08-05 | 2020-08-03 | 0.218 | 6,040,000 | -42,000 | 0.60% | 1,316,720 |
| 2020-08-04 | 2020-07-31 | 0.215 | 6,082,000 | -88,000 | 0.60% | 1,307,630 |
| 2020-07-31 | 2020-07-29 | 0.186 | 6,170,000 | -20,000 | 0.61% | 1,147,620 |
| 2020-03-30 | 2020-03-26 | 0.163 | 6,190,000 | +607,000 | 0.61% | 1,008,970 |
| 2020-03-19 | 2020-03-17 | 0.181 | 5,583,000 | -20,000 | 0.55% | 1,010,523 |
| 2020-02-18 | 2020-02-14 | 0.221 | 5,603,000 | -47,000 | 0.55% | 1,238,263 |
| 2020-02-17 | 2020-02-13 | 0.234 | 5,650,000 | -30,000 | 0.56% | 1,322,100 |
| 2020-02-11 | 2020-02-07 | 0.250 | 5,680,000 | -3,000 | 0.56% | 1,420,000 |
| 2020-01-15 | 2020-01-13 | 0.280 | 5,683,000 | -9,000 | 0.56% | 1,591,240 |
| 2019-12-12 | 2019-12-10 | 0.295 | 5,692,000 | -10,000 | 0.56% | 1,679,140 |
| 2019-12-09 | 2019-12-05 | 0.295 | 5,702,000 | -20,000 | 0.56% | 1,682,090 |
| 2019-11-04 | 2019-10-31 | 0.340 | 5,722,000 | -1,000 | 0.57% | 1,945,480 |
| 2019-11-01 | 2019-10-30 | 0.320 | 5,723,000 | -10,000 | 0.57% | 1,831,360 |
| 2019-09-13 | 2019-09-11 | 0.400 | 5,733,000 | -10,000 | 0.57% | 2,293,200 |
| 2019-08-28 | 2019-08-26 | 0.480 | 5,743,000 | +28,000 | 0.57% | 2,756,640 |
| 2019-06-04 | 2019-05-31 | 0.560 | 5,715,000 | +100,000 | 0.57% | 3,200,400 |
| 2019-05-10 | 2019-05-08 | 0.620 | 5,615,000 | +213,000 | 0.56% | 3,481,300 |
| 2019-04-04 | 2019-04-02 | 0.720 | 5,402,000 | -10,000 | 0.53% | 3,889,440 |
| 2019-04-01 | 2019-03-28 | 0.760 | 5,412,000 | +35,000 | 0.54% | 4,113,120 |
| 2019-03-28 | 2019-03-26 | 0.750 | 5,377,000 | -10,000 | 0.53% | 4,032,750 |
| 2019-03-20 | 2019-03-18 | 0.750 | 5,387,000 | +100,000 | 0.53% | 4,040,250 |
| 2019-03-18 | 2019-03-14 | 0.740 | 5,287,000 | +80,000 | 0.52% | 3,912,380 |
| 2019-03-05 | 2019-03-01 | 0.750 | 5,207,000 | +45,000 | 0.51% | 3,905,250 |
| 2018-12-20 | 2018-12-18 | 0.590 | 5,162,000 | +10,000 | 0.51% | 3,045,580 |
| 2018-11-13 | 2018-11-09 | 0.570 | 5,152,000 | -40,000 | 0.51% | 2,936,640 |
| 2018-07-20 | 2018-07-18 | 0.670 | 5,192,000 | -32,000 | 0.51% | 3,478,640 |
| 2018-06-25 | 2018-06-21 | 0.780 | 5,224,000 | -10,000 | 0.52% | 4,074,720 |
| 2018-06-11 | 2018-06-07 | 0.830 | 5,234,000 | -31,000 | 0.52% | 4,344,220 |
| 2018-05-31 | 2018-05-29 | 0.840 | 5,265,000 | -402,000 | 0.52% | 4,422,600 |
| 2018-04-04 | 2018-03-29 | 0.880 | 5,667,000 | +50,000 | 0.56% | 4,986,960 |
| 2018-03-08 | 2018-03-06 | 0.950 | 5,617,000 | -10,000 | 0.56% | 5,336,150 |
| 2018-03-02 | 2018-02-28 | 0.940 | 5,627,000 | +40,000 | 0.56% | 5,289,380 |
| 2018-02-28 | 2018-02-26 | 0.980 | 5,587,000 | +70,000 | 0.55% | 5,475,260 |
| 2018-02-27 | 2018-02-23 | 1.000 | 5,517,000 | +100,000 | 0.55% | 5,517,000 |
| 2018-02-23 | 2018-02-21 | 0.990 | 5,417,000 | +5,000 | 0.54% | 5,362,830 |
| 2018-02-22 | 2018-02-20 | 1.010 | 5,412,000 | -2,000 | 0.54% | 5,466,120 |
| 2018-02-21 | 2018-02-15 | 1.010 | 5,414,000 | +50,000 | 0.54% | 5,468,140 |
| 2018-02-20 | 2018-02-13 | 1.030 | 5,364,000 | +447,000 | 0.53% | 5,524,920 |
| 2018-02-14 | 2018-02-12 | 0.760 | 4,917,000 | +118,000 | 0.49% | 3,736,920 |
| 2018-01-26 | 2018-01-24 | 0.890 | 4,799,000 | +90,000 | 0.47% | 4,271,110 |
| 2018-01-22 | 2018-01-18 | 0.830 | 4,709,000 | +200,000 | 0.47% | 3,908,470 |
| 2018-01-19 | 2018-01-17 | 0.820 | 4,509,000 | +110,000 | 0.45% | 3,697,380 |
| 2018-01-18 | 2018-01-16 | 0.820 | 4,399,000 | +4,000 | 0.44% | 3,607,180 |
| 2018-01-11 | 2018-01-09 | 0.830 | 4,395,000 | -10,000 | 0.43% | 3,647,850 |
| 2018-01-08 | 2018-01-04 | 0.850 | 4,405,000 | -20,000 | 0.44% | 3,744,250 |
| 2018-01-05 | 2018-01-03 | 0.850 | 4,425,000 | +20,000 | 0.44% | 3,761,250 |
| 2018-01-03 | 2017-12-29 | 0.870 | 4,405,000 | +203,000 | 0.44% | 3,832,350 |
| 2017-12-29 | 2017-12-27 | 0.830 | 4,202,000 | -30,000 | 0.42% | 3,487,660 |
| 2017-12-28 | 2017-12-22 | 0.790 | 4,232,000 | +150,000 | 0.42% | 3,343,280 |
| 2017-12-20 | 2017-12-18 | 0.730 | 4,082,000 | -30,000 | 0.40% | 2,979,860 |
| 2017-12-18 | 2017-12-14 | 0.700 | 4,112,000 | -50,000 | 0.41% | 2,878,400 |
| 2017-12-15 | 2017-12-13 | 0.700 | 4,162,000 | -70,000 | 0.41% | 2,913,400 |
| 2017-12-11 | 2017-12-07 | 0.650 | 4,232,000 | -15,000 | 0.42% | 2,750,800 |
| 2017-12-05 | 2017-12-01 | 0.680 | 4,247,000 | -50,000 | 0.42% | 2,887,960 |
| 2017-11-30 | 2017-11-28 | 0.630 | 4,297,000 | -10,000 | 0.42% | 2,707,110 |
| 2017-11-29 | 2017-11-27 | 0.670 | 4,307,000 | -6,000 | 0.43% | 2,885,690 |
| 2017-11-28 | 2017-11-24 | 0.690 | 4,313,000 | -6,000 | 0.43% | 2,975,970 |
| 2017-11-27 | 2017-11-23 | 0.690 | 4,319,000 | -50,000 | 0.43% | 2,980,110 |
| 2017-11-22 | 2017-11-20 | 0.720 | 4,369,000 | -50,000 | 0.43% | 3,145,680 |
| 2017-11-21 | 2017-11-17 | 0.720 | 4,419,000 | +10,000 | 0.44% | 3,181,680 |
| 2017-10-30 | 2017-10-26 | 0.770 | 4,409,000 | +10,000 | 0.44% | 3,394,930 |
| 2017-10-23 | 2017-10-19 | 0.820 | 4,399,000 | +30,000 | 0.44% | 3,607,180 |
| 2017-10-12 | 2017-10-10 | 0.820 | 4,369,000 | -1,000 | 0.43% | 3,582,580 |
| 2017-09-01 | 2017-08-30 | 0.850 | 4,370,000 | -300,000 | 0.43% | 3,714,500 |
| 2017-08-31 | 2017-08-29 | 0.910 | 4,670,000 | -15,000 | 0.46% | 4,249,700 |
| 2017-08-17 | 2017-08-15 | 0.990 | 4,685,000 | -7,000 | 0.46% | 4,638,150 |
| 2017-07-11 | 2017-07-07 | 1.010 | 4,692,000 | +15,000 | 0.46% | 4,738,920 |
| 2017-06-29 | 2017-06-27 | 1.010 | 4,677,000 | -30,000 | 0.46% | 4,723,770 |
| 2017-06-12 | 2017-06-08 | 1.040 | 4,707,000 | +6,000 | 0.47% | 4,895,280 |
| 2017-06-09 | 2017-06-07 | 1.040 | 4,701,000 | +200,000 | 0.46% | 4,889,040 |
| 2017-06-06 | 2017-06-02 | 1.070 | 4,501,000 | +100,000 | 0.45% | 4,816,070 |
| 2017-06-02 | 2017-05-31 | 1.060 | 4,401,000 | +5,000 | 0.44% | 4,665,060 |
| 2017-05-22 | 2017-05-18 | 1.060 | 4,396,000 | -10,000 | 0.43% | 4,659,760 |
| 2017-04-18 | 2017-04-12 | 1.150 | 4,406,000 | -6,000 | 0.44% | 5,066,900 |
| 2017-04-10 | 2017-04-06 | 1.110 | 4,412,000 | -13,000 | 0.44% | 4,897,320 |
| 2017-04-07 | 2017-04-05 | 1.100 | 4,425,000 | +200,000 | 0.44% | 4,867,500 |
| 2017-04-03 | 2017-03-30 | 1.150 | 4,225,000 | +45,000 | 0.42% | 4,858,750 |
| 2017-03-30 | 2017-03-28 | 1.140 | 4,180,000 | -100,000 | 0.41% | 4,765,200 |
| 2017-03-28 | 2017-03-24 | 1.160 | 4,280,000 | -1,000 | 0.42% | 4,964,800 |
| 2017-03-27 | 2017-03-23 | 1.170 | 4,281,000 | +32,000 | 0.42% | 5,008,770 |
| 2017-03-24 | 2017-03-22 | 1.140 | 4,249,000 | +289,000 | 0.42% | 4,843,860 |
| 2017-03-21 | 2017-03-17 | 1.140 | 3,960,000 | +200,000 | 0.39% | 4,514,400 |
| 2017-03-15 | 2017-03-13 | 1.150 | 3,760,000 | +100,000 | 0.37% | 4,324,000 |
| 2017-03-10 | 2017-03-08 | 1.150 | 3,660,000 | -30,000 | 0.36% | 4,209,000 |
| 2017-02-24 | 2017-02-22 | 1.190 | 3,690,000 | -70,000 | 0.36% | 4,391,100 |
| 2017-02-23 | 2017-02-21 | 1.180 | 3,760,000 | +30,000 | 0.37% | 4,436,800 |
| 2017-02-13 | 2017-02-09 | 1.150 | 3,730,000 | +100,000 | 0.37% | 4,289,500 |
| 2017-02-08 | 2017-02-06 | 1.130 | 3,630,000 | -1,000 | 0.36% | 4,101,900 |
| 2017-02-06 | 2017-02-02 | 1.120 | 3,631,000 | -5,000 | 0.36% | 4,066,720 |
| 2017-02-02 | 2017-01-27 | 1.100 | 3,636,000 | +300,000 | 0.36% | 3,999,600 |
| 2017-02-01 | 2017-01-25 | 1.100 | 3,336,000 | -20,000 | 0.33% | 3,669,600 |
| 2017-01-25 | 2017-01-23 | 1.100 | 3,356,000 | +180,000 | 0.33% | 3,691,600 |
| 2016-12-08 | 2016-12-06 | 1.120 | 3,176,000 | -112,000 | 0.31% | 3,557,120 |
| 2016-12-05 | 2016-12-01 | 1.140 | 3,288,000 | -18,000 | 0.33% | 3,748,320 |
| 2016-11-28 | 2016-11-24 | 1.110 | 3,306,000 | -5,000 | 0.33% | 3,669,660 |
| 2016-11-24 | 2016-11-22 | 1.130 | 3,311,000 | -58,000 | 0.33% | 3,741,430 |
| 2016-11-23 | 2016-11-21 | 1.110 | 3,369,000 | -1,000 | 0.33% | 3,739,590 |
| 2016-11-16 | 2016-11-14 | 1.100 | 3,370,000 | +95,000 | 0.33% | 3,707,000 |
| 2016-11-15 | 2016-11-11 | 1.100 | 3,275,000 | +5,000 | 0.32% | 3,602,500 |
| 2016-11-08 | 2016-11-04 | 1.060 | 3,270,000 | +1,000 | 0.32% | 3,466,200 |
| 2016-10-31 | 2016-10-27 | 1.140 | 3,269,000 | +1,000 | 0.32% | 3,726,660 |
| 2016-10-27 | 2016-10-25 | 1.130 | 3,268,000 | -3,000 | 0.32% | 3,692,840 |
| 2016-10-24 | 2016-10-19 | 1.130 | 3,271,000 | -1,000 | 0.32% | 3,696,230 |
| 2016-10-06 | 2016-10-04 | 1.160 | 3,272,000 | -10,000 | 0.32% | 3,795,520 |
| 2016-10-04 | 2016-09-30 | 1.070 | 3,282,000 | +169,000 | 0.32% | 3,511,740 |
| 2016-10-03 | 2016-09-29 | 1.090 | 3,113,000 | -30,000 | 0.31% | 3,393,170 |
| 2016-09-30 | 2016-09-28 | 1.070 | 3,143,000 | +9,000 | 0.31% | 3,363,010 |
| 2016-09-26 | 2016-09-22 | 1.060 | 3,134,000 | -1,000 | 0.31% | 3,322,040 |
| 2016-09-20 | 2016-09-15 | 1.070 | 3,135,000 | +15,000 | 0.31% | 3,354,450 |
| 2016-09-14 | 2016-09-12 | 1.080 | 3,120,000 | -160,000 | 0.31% | 3,369,600 |
| 2016-09-13 | 2016-09-09 | 1.100 | 3,280,000 | +25,000 | 0.32% | 3,608,000 |
| 2016-09-09 | 2016-09-07 | 1.070 | 3,255,000 | +5,000 | 0.32% | 3,482,850 |
| 2016-09-08 | 2016-09-06 | 1.060 | 3,250,000 | -8,000 | 0.32% | 3,445,000 |
| 2016-09-05 | 2016-09-01 | 1.050 | 3,258,000 | +1,000 | 0.32% | 3,420,900 |
| 2016-08-23 | 2016-08-19 | 1.200 | 3,257,000 | -1,000 | 0.32% | 3,908,400 |
| 2016-08-09 | 2016-08-05 | 1.200 | 3,258,000 | -9,000 | 0.32% | 3,909,600 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,267,000 | -38,000 | 0.32% | 3,822,390 |
| 2016-08-01 | 2016-07-28 | 1.200 | 3,305,000 | +166,000 | 0.33% | 3,966,000 |
| 2016-07-29 | 2016-07-27 | 1.200 | 3,139,000 | +3,000 | 0.31% | 3,766,800 |
| 2016-07-28 | 2016-07-26 | 1.190 | 3,136,000 | +6,000 | 0.31% | 3,731,840 |
| 2016-07-06 | 2016-07-04 | 1.230 | 3,130,000 | -20,000 | 0.31% | 3,849,900 |
| 2016-06-20 | 2016-06-16 | 1.240 | 3,150,000 | +1,000 | 0.31% | 3,906,000 |
| 2016-06-17 | 2016-06-15 | 1.220 | 3,149,000 | -6,000 | 0.31% | 3,841,780 |
| 2016-06-15 | 2016-06-13 | 1.200 | 3,155,000 | +38,000 | 0.31% | 3,786,000 |
| 2016-06-14 | 2016-06-10 | 1.180 | 3,117,000 | -2,000 | 0.31% | 3,678,060 |
| 2016-06-02 | 2016-05-31 | 1.160 | 3,119,000 | +2,000 | 0.31% | 3,618,040 |
| 2016-05-18 | 2016-05-16 | 1.170 | 3,117,000 | +10,000 | 0.31% | 3,646,890 |
| 2016-05-13 | 2016-05-11 | 1.200 | 3,107,000 | +31,000 | 0.31% | 3,728,400 |
| 2016-05-06 | 2016-05-04 | 1.250 | 3,076,000 | -1,000 | 0.30% | 3,845,000 |
| 2016-05-04 | 2016-04-29 | 1.280 | 3,077,000 | -1,000 | 0.30% | 3,938,560 |
| 2016-05-03 | 2016-04-28 | 1.280 | 3,078,000 | +1,000 | 0.30% | 3,939,840 |
| 2016-04-28 | 2016-04-26 | 1.220 | 3,077,000 | -2,000 | 0.30% | 3,753,940 |
| 2016-04-20 | 2016-04-18 | 1.160 | 3,079,000 | +1,000 | 0.30% | 3,571,640 |
| 2016-04-19 | 2016-04-15 | 1.200 | 3,078,000 | +3,078,000 | 0.30% | 3,693,600 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy